20110601|2011-05-25 02:00,25,273.7,274,273.7,274,28
20110601|2011-05-25 03:00,25,273.8,274.5,273.8,274.3,123
20110601|2011-05-25 03:30,25,275,275,274.6,274.6,69
20110601|2011-05-25 04:00,25,274.9,275.4,274.9,275.2,56
20110601|2011-05-25 04:30,25,275.6,275.7,275.5,275.7,42
20110601|2011-05-25 05:00,25,275.5,275.6,275.4,275.5,35
20110601|2011-05-25 05:30,25,275.7,275.7,275.3,275.4,31
20110601|2011-05-25 06:00,25,275.4,275.8,275.4,275.6,45
20110601|2011-05-25 06:30,25,275.6,275.7,275.5,275.7,40
20110601|2011-05-25 07:00,25,275.6,275.6,274.9,274.9,39
20110601|2011-05-25 07:30,25,275.4,275.4,275,275.2,30
20110601|2011-05-25 08:00,25,274.9,275.1,274.8,275.1,38
20110601|2011-05-25 08:30,25,275.1,276,275.1,275.8,106
20110601|2011-05-25 09:00,25,275.6,276,275.6,276,42
20110601|2011-05-25 09:30,25,276.5,277.1,276.2,276.6,85
20110601|2011-05-25 10:00,25,276.7,277.2,276.6,276.6,40
20110601|2011-05-26 04:00,26,276.1,276.3,276.1,276.3,60
20110601|2011-05-26 04:30,26,276.4,276.4,276.4,276.4,20
20110601|2011-05-26 06:00,26,276.7,276.7,276.7,276.7,20
20110601|2011-05-26 06:30,26,276.8,276.8,276.8,276.8,10
20110601|2011-05-26 07:00,26,277.4,277.5,277.4,277.5,17
20110601|2011-05-26 08:30,26,275.9,275.9,275.8,275.8,60
20110601|2011-05-26 09:00,26,276,276,276,276,3
20110601|2011-05-26 10:30,26,277,277.1,277,277.1,90
20110601|2011-05-27 02:00,27,278.8,278.8,278.8,278.8,5
20110601|2011-05-27 02:30,27,278.8,278.9,278.8,278.9,36
20110601|2011-05-27 03:00,27,279,279.4,279,279.4,31
20110601|2011-05-27 04:30,27,278.5,278.6,278.3,278.6,42
20110601|2011-05-27 05:00,27,278.4,278.4,278.4,278.4,1
20110601|2011-05-27 06:00,27,278.5,278.5,278.5,278.5,34
20110601|2011-05-27 06:30,27,278.5,278.5,278.3,278.5,30
20110601|2011-05-27 07:00,27,278.5,278.5,278.5,278.5,35
20110601|2011-05-27 07:30,27,278.6,278.6,278.5,278.5,35
20110601|2011-05-27 08:00,27,278.3,278.3,278.2,278.2,23
20110601|2011-05-27 08:30,27,278.4,278.5,278.2,278.2,70
20110601|2011-05-27 09:00,27,278.7,279.6,278,278.2,150
20110601|2011-05-27 09:30,27,278.5,278.6,278.5,278.6,69
20110601|2011-05-27 10:00,27,278.9,278.9,278.9,278.9,71
20110601|2011-05-27 10:30,27,278.5,278.5,278,278,81
20110601|2011-05-27 11:00,27,278.6,278.6,278.6,278.6,139
20110601|2011-05-31 09:00,31,280.8,280.8,280.8,280.8,8
20110601|2011-05-31 09:30,31,280.3,280.3,280.3,280.3,15
20110601|2011-05-31 10:00,31,279.9,280.7,279.8,280.7,126
20110601|2011-06-01 02:00,1,280.7,280.8,280.7,280.8,36
20110601|2011-06-01 02:30,1,281.1,281.3,280.7,280.7,71
20110601|2011-06-01 03:00,1,280.9,281.3,280.7,281.2,87
20110601|2011-06-01 03:30,1,280.9,280.9,280.1,280.7,70
20110601|2011-06-01 04:00,1,280.6,281.1,280.6,281,61
20110601|2011-06-01 04:30,1,281.1,281.1,280.3,280.9,99
20110601|2011-06-01 05:00,1,281,281,280.6,280.8,58
20110601|2011-06-01 05:30,1,280.8,281,280.4,280.6,93
20110601|2011-06-01 06:00,1,280.5,280.9,280.2,280.7,141
20110601|2011-06-01 06:30,1,280.5,280.8,280.2,280.8,112
20110601|2011-06-01 07:00,1,280.8,280.8,280,280,112
20110601|2011-06-01 07:30,1,280,280.2,279.8,279.8,92
20110601|2011-06-01 08:00,1,280.1,280.3,279.8,280,99
20110601|2011-06-01 08:30,1,280.3,280.8,280.1,280.8,108
20110601|2011-06-01 09:00,1,280.1,280.1,278.8,279,67
20110601|2011-06-01 09:30,1,278.6,278.6,277.9,278.4,57
20110601|2011-06-01 10:00,1,278.5,278.7,278.2,278.7,77
20110601|2011-06-02 02:00,2,274.9,275.8,274.9,275.8,80
20110601|2011-06-02 02:30,2,275.6,275.9,274.8,274.9,87
20110601|2011-06-02 03:00,2,274.9,275.4,274.9,275.4,8
20110601|2011-06-02 03:30,2,275.6,275.6,275.6,275.6,8
20110601|2011-06-02 04:00,2,275.6,276,275.5,275.5,224
20110601|2011-06-02 04:30,2,275.9,276,275.9,276,61
20110601|2011-06-02 05:30,2,275.6,275.6,275.6,275.6,1
20110601|2011-06-02 07:30,2,276,276,276,276,20
20110601|2011-06-02 08:00,2,276,276,275.7,275.7,32
20110601|2011-06-02 08:30,2,275.6,275.6,275.3,275.3,83
20110601|2011-06-02 09:00,2,275.4,275.4,275.4,275.4,20
20110601|2011-06-02 10:00,2,275.5,275.5,274.5,274.5,102
20110601|2011-06-02 12:00,2,273.8,276.1,273.8,276.1,47
20110601|2011-06-03 02:00,3,274.7,274.9,274.2,274.3,69
20110601|2011-06-03 02:30,3,274.2,274.4,274.2,274.4,25
20110601|2011-06-03 03:00,3,274.7,274.8,274.4,274.4,44
20110601|2011-06-03 03:30,3,274.3,274.5,274.3,274.3,31
20110601|2011-06-03 04:00,3,274.2,274.2,273.7,273.8,131
20110601|2011-06-03 04:30,3,273.9,274,273.7,273.9,316
20110601|2011-06-03 05:00,3,273.7,273.9,273.4,273.6,151
20110601|2011-06-03 05:30,3,273.5,273.5,273.2,273.4,22
20110601|2011-06-03 06:00,3,273.4,273.7,273.4,273.6,24
20110601|2011-06-03 06:30,3,273.5,273.8,273.5,273.8,52
20110601|2011-06-03 07:00,3,273.6,276.1,273.5,276.1,28
20110601|2011-06-03 07:30,3,272.3,272.3,271.8,272.2,41
20110601|2011-06-03 08:00,3,272.1,272.2,272,272,32
20110601|2011-06-03 08:30,3,271.9,272.5,271.9,272.5,50
20110601|2011-06-03 09:00,3,273,273.1,272.5,273.1,91
20110601|2011-06-03 09:30,3,273.5,273.8,273.4,273.6,21
20110601|2011-06-03 10:00,3,273.5,273.9,273.5,273.8,80
20110601|2011-06-07 02:00,7,271.8,273.2,271.8,273,36
20110601|2011-06-07 02:30,7,273.2,273.2,272.9,273,81
20110601|2011-06-07 03:00,7,273,273,273,273,30
20110601|2011-06-07 03:30,7,273,273.4,273,273.3,133
20110601|2011-06-07 04:00,7,273.2,273.3,272.6,272.6,40
20110601|2011-06-07 04:30,7,272.5,272.5,272.4,272.4,40
20110601|2011-06-07 05:00,7,272.7,273,272.5,273,124
20110601|2011-06-07 05:30,7,272.9,272.9,272.5,272.7,130
20110601|2011-06-07 06:00,7,272.7,272.8,272.5,272.5,40
20110601|2011-06-07 06:30,7,272.6,272.7,272.6,272.6,30
20110601|2011-06-07 07:00,7,272.4,272.6,272.4,272.6,40
20110601|2011-06-07 07:30,7,272.4,272.6,272.3,272.6,32
20110601|2011-06-07 08:00,7,272.7,272.9,272.6,272.6,100
20110601|2011-06-07 08:30,7,272.4,272.4,271.9,271.9,252
20110601|2011-06-07 09:00,7,272.2,272.4,272.2,272.3,42
20110601|2011-06-07 09:30,7,272.3,272.8,272,272.7,68
20110601|2011-06-07 10:00,7,272.5,272.6,272.4,272.4,36
20110601|2011-06-08 02:00,8,271,271,271,271,178
20110601|2011-06-08 02:30,8,269.8,270,269.5,269.7,375
20110601|2011-06-08 03:30,8,268.9,269,268.9,269,12
20110601|2011-06-08 04:00,8,269,269,269,269,79
20110601|2011-06-08 05:30,8,268.5,268.5,268.5,268.5,10
20110601|2011-06-08 08:00,8,269.4,269.4,269.3,269.3,22
20110601|2011-06-08 08:30,8,269.5,269.5,269.5,269.5,10
20110601|2011-06-08 09:00,8,269.3,269.3,269.3,269.3,68
20110601|2011-06-08 09:30,8,269.3,269.4,269.3,269.4,95
20110601|2011-06-08 10:00,8,269.6,269.6,269.1,269.1,162
20110601|2011-06-08 10:30,8,268.3,268.5,268.3,268.5,400
20110601|2011-06-08 11:00,8,269,269.6,268.5,269.6,312
20110601|2011-06-09 02:00,9,270.1,270.1,269.3,269.3,146
20110601|2011-06-09 02:30,9,270.2,270.3,270.1,270.1,24
20110601|2011-06-09 03:00,9,270,270,270,270,1
20110601|2011-06-09 03:30,9,269.5,269.5,269.1,269.1,31
20110601|2011-06-09 04:00,9,268.4,268.5,268.3,268.5,29
20110601|2011-06-09 04:30,9,268.7,268.8,268.7,268.7,20
20110601|2011-06-09 05:00,9,269.1,269.1,269.1,269.1,200
20110601|2011-06-09 05:30,9,268.8,268.8,268.8,268.8,10
20110601|2011-06-09 07:00,9,269,269,268.8,268.9,126
20110601|2011-06-09 07:30,9,269.4,269.6,269.1,269.1,52
20110601|2011-06-09 08:00,9,270,270.5,270,270.5,16
20110601|2011-06-09 08:30,9,270,270,269.9,269.9,643
20110601|2011-06-09 09:00,9,271.3,271.6,271.2,271.5,288
20110601|2011-06-09 09:30,9,271.7,271.8,271.7,271.8,42
20110601|2011-06-09 10:00,9,271.7,271.7,271.2,271.3,51
20110601|2011-06-10 02:00,10,270.5,270.5,269.7,270.3,35
20110601|2011-06-10 02:30,10,270.3,270.3,270,270,19
20110601|2011-06-10 03:00,10,270.4,270.4,270.4,270.4,56
20110601|2011-06-10 04:00,10,271.3,271.6,271.3,271.6,3
20110601|2011-06-10 04:30,10,271.2,271.2,271.2,271.2,25
20110601|2011-06-10 05:30,10,271,271.1,270.6,270.6,3
20110601|2011-06-10 06:00,10,270.7,270.7,270.7,270.7,10
20110601|2011-06-10 07:00,10,270.9,270.9,270.9,270.9,10
20110601|2011-06-10 07:30,10,270.8,270.8,270.3,270.3,60
20110601|2011-06-10 08:00,10,270.4,270.4,270.2,270.2,150
20110601|2011-06-10 08:30,10,270.3,270.3,268.7,268.7,105
20110601|2011-06-10 09:00,10,268.6,268.7,268.3,268.6,70
20110601|2011-06-10 09:30,10,268.5,268.5,267.9,268.1,525
20110601|2011-06-10 10:00,10,268.1,268.7,267.5,268.1,163
20110601|2011-06-10 10:30,10,268.1,268.1,268.1,268.1,2
20110601|2011-06-13 02:00,13,268.3,268.4,268.3,268.4,28
20110601|2011-06-13 02:30,13,268.3,268.8,268.3,268.8,18
20110601|2011-06-13 03:00,13,268.6,268.6,268.5,268.5,57
20110601|2011-06-13 03:30,13,268.5,268.5,268,268.1,38
20110601|2011-06-13 04:00,13,267.8,268.2,267.8,268.2,20
20110601|2011-06-13 04:30,13,268.2,268.3,268.2,268.3,17
20110601|2011-06-13 05:00,13,268.3,268.5,268.3,268.5,20
20110601|2011-06-13 05:30,13,268.7,268.7,268.5,268.6,48
20110601|2011-06-13 06:00,13,268.7,269.1,268.7,269.1,21
20110601|2011-06-13 06:30,13,269.3,269.3,268.4,268.8,46
20110601|2011-06-13 07:00,13,268.5,269,268.5,269,21
20110601|2011-06-13 07:30,13,269.1,269.1,269.1,269.1,15
20110601|2011-06-13 08:00,13,269.2,269.2,269,269,20
20110601|2011-06-13 08:30,13,269.3,269.8,269.2,269.8,27
20110601|2011-06-13 09:00,13,269.5,269.6,268.9,269.2,54
20110601|2011-06-13 09:30,13,269.2,269.2,269,269,39
20110601|2011-06-13 10:00,13,268.5,268.6,268.4,268.6,18
20110601|2011-06-14 02:00,14,270.8,270.9,270.8,270.9,152
20110601|2011-06-14 02:30,14,270.4,270.5,270.2,270.5,24
20110601|2011-06-14 03:00,14,270.4,271,270.3,270.5,78
20110601|2011-06-14 03:30,14,270.8,270.8,270.2,270.4,24
20110601|2011-06-14 04:00,14,270.5,271.1,270.5,270.8,54
20110601|2011-06-14 04:30,14,270.7,270.8,270.5,270.8,34
20110601|2011-06-14 05:00,14,270.8,270.8,270.5,270.8,142
20110601|2011-06-14 05:30,14,270.8,270.8,270.1,270.3,29
20110601|2011-06-14 06:00,14,270.4,270.6,270.1,270.2,26
20110601|2011-06-14 06:30,14,270.2,270.5,270,270.1,28
20110601|2011-06-14 07:00,14,270.4,271,270.2,271,93
20110601|2011-06-14 07:30,14,271,271.4,270.6,271.3,58
20110601|2011-06-14 08:00,14,270.9,271.3,270.9,271,63
20110601|2011-06-14 08:30,14,271.2,271.4,270.8,271.3,860
20110601|2011-06-14 09:00,14,271.1,271.6,271.1,271.6,165
20110601|2011-06-14 09:30,14,271.5,271.5,270.9,270.9,30
20110601|2011-06-14 10:00,14,270.7,271.3,270.7,270.7,32
20110601|2011-06-14 11:00,14,271.1,271.2,271.1,271.2,124
20110601|2011-06-15 02:00,15,271.3,271.3,270.6,270.6,45
20110601|2011-06-15 02:30,15,270.6,270.6,270.4,270.6,20
20110601|2011-06-15 03:00,15,270.2,270.4,270.2,270.3,9
20110601|2011-06-15 03:30,15,270.3,270.5,270,270,17
20110601|2011-06-15 04:30,15,269.8,269.8,269.8,269.8,1
20110601|2011-06-15 06:30,15,270,270.2,270,270.2,11
20110601|2011-06-15 07:00,15,269.8,269.8,269.8,269.8,2
20110601|2011-06-15 07:30,15,268.5,268.5,268.3,268.5,13
20110601|2011-06-15 08:00,15,268.4,268.4,267.9,267.9,36
20110601|2011-06-15 09:00,15,268.3,268.5,268.2,268.2,29
20110601|2011-06-15 09:30,15,268.1,268.1,268.1,268.1,15
20110601|2011-06-15 10:00,15,268.5,268.5,268,268.2,17
20110601|2011-06-15 10:30,15,267.4,267.4,267.4,267.4,4
20110601|2011-06-16 02:00,16,266.3,266.3,265.6,265.6,50
20110601|2011-06-16 03:00,16,266.3,266.4,266.3,266.4,2
20110601|2011-06-16 04:00,16,265.6,266,264.8,264.8,10
20110601|2011-06-16 04:30,16,265.2,265.2,265.2,265.2,18
20110601|2011-06-16 05:00,16,265.2,265.3,265.1,265.3,31
20110601|2011-06-16 06:30,16,265,265,265,265,100
20110601|2011-06-16 07:30,16,264.7,265,264.7,265,101
20110601|2011-06-16 08:30,16,266.5,266.5,266.3,266.4,5
20110601|2011-06-16 09:00,16,265.7,266.2,265.4,266,8
20110601|2011-06-16 09:30,16,266.3,266.7,266.3,266.4,12
20110601|2011-06-16 10:00,16,266.1,267.8,266,267.2,52
20110601|2011-06-17 03:00,17,264.7,264.7,264.2,264.2,15
20110601|2011-06-17 03:30,17,264.7,264.8,264.7,264.8,8
20110601|2011-06-17 04:00,17,264.6,266.1,264.2,266.1,24
20110601|2011-06-17 04:30,17,265,265,265,265,3
20110901|2011-06-08 02:30,8,269.3,269.3,269.3,269.3,10
20110901|2011-06-08 10:30,8,267.8,268,267.8,268,400
20110901|2011-06-08 11:00,8,268.5,268.5,268,268,292
20110901|2011-06-09 02:00,9,268.9,268.9,268.9,268.9,8
20110901|2011-06-09 05:30,9,268.4,268.4,268.4,268.4,2
20110901|2011-06-09 07:00,9,268.6,268.6,268.4,268.4,14
20110901|2011-06-09 08:00,9,269.6,269.6,269.6,269.6,10
20110901|2011-06-09 08:30,9,269.6,269.6,269.6,269.6,2
20110901|2011-06-10 10:00,10,268.4,268.4,268.4,268.4,2
20110901|2011-06-10 11:00,10,267.6,267.7,267.6,267.7,89
20110901|2011-06-13 05:30,13,268.2,268.2,268.1,268.1,17
20110901|2011-06-13 09:30,13,268.6,268.6,268.6,268.6,6
20110901|2011-06-14 02:30,14,270,270,270,270,14
20110901|2011-06-14 03:00,14,270,270.6,269.9,270,25
20110901|2011-06-14 03:30,14,270.4,270.4,269.7,269.9,24
20110901|2011-06-14 04:00,14,270,270.5,270,270.5,26
20110901|2011-06-14 04:30,14,270,270.1,270,270.1,27
20110901|2011-06-14 05:00,14,270,270.4,269.9,270.2,234
20110901|2011-06-14 05:30,14,270.3,270.4,269.7,269.9,31
20110901|2011-06-14 06:00,14,269.8,270.2,269.7,269.8,26
20110901|2011-06-14 06:30,14,269.8,270,269.6,269.7,27
20110901|2011-06-14 07:00,14,270,270.1,269.8,269.9,234
20110901|2011-06-14 07:30,14,270.4,271,270.2,270.8,27
20110901|2011-06-14 08:00,14,270.5,271,270.5,270.6,44
20110901|2011-06-14 08:30,14,270.5,271,270.3,270.8,762
20110901|2011-06-14 09:00,14,270.6,271,270.6,271,54
20110901|2011-06-14 09:30,14,271.1,271.1,270.5,270.5,25
20110901|2011-06-14 10:00,14,270.3,270.6,270.3,270.5,18
20110901|2011-06-15 02:00,15,270.1,270.1,270.1,270.1,4
20110901|2011-06-15 02:30,15,270.1,270.1,270.1,270.1,4
20110901|2011-06-15 03:00,15,270.2,270.2,270.1,270.1,3
20110901|2011-06-15 03:30,15,269.9,270,269.9,270,3
20110901|2011-06-15 04:00,15,269.5,269.5,269.5,269.5,2
20110901|2011-06-15 04:30,15,269.4,269.4,269.4,269.4,3
20110901|2011-06-15 05:00,15,270,270,270,270,8
20110901|2011-06-15 06:30,15,269.5,269.8,269.5,269.8,18
20110901|2011-06-15 07:00,15,269.3,269.3,268.1,268.1,22
20110901|2011-06-15 07:30,15,267.8,268.1,267.8,268,27
20110901|2011-06-15 08:00,15,267.5,267.5,267.5,267.5,2
20110901|2011-06-15 08:30,15,267.7,267.7,267.7,267.7,5
20110901|2011-06-15 09:00,15,267.8,268,267.7,267.7,28
20110901|2011-06-15 10:00,15,267.5,267.7,267.5,267.5,18
20110901|2011-06-16 02:30,16,265.5,266.2,265.5,266.2,40
20110901|2011-06-16 04:00,16,265.5,265.5,265.2,265.2,35
20110901|2011-06-16 04:30,16,264.7,264.7,264.7,264.7,18
20110901|2011-06-16 05:00,16,264.7,264.9,264.7,264.9,5
20110901|2011-06-16 06:30,16,264.8,264.8,264.2,264.2,10
20110901|2011-06-16 07:30,16,264.7,264.7,264.7,264.7,51
20110901|2011-06-16 08:30,16,266.1,266.2,265.9,266.1,7
20110901|2011-06-16 09:00,16,265.3,265.8,264.9,265.5,55
20110901|2011-06-16 09:30,16,265.5,266.2,265.3,266,99
20110901|2011-06-16 10:00,16,265.6,266.7,265.3,266,87
20110901|2011-06-16 10:30,16,266,266,266,266,3
20110901|2011-06-17 02:00,17,264.3,264.5,264.3,264.5,94
20110901|2011-06-17 02:30,17,263.9,263.9,263.4,263.4,23
20110901|2011-06-17 03:00,17,263.8,264.2,263.5,263.7,47
20110901|2011-06-17 03:30,17,263.5,264,263.5,263.8,112
20110901|2011-06-17 04:00,17,263.7,265.8,263.2,264.7,67
20110901|2011-06-17 04:30,17,265,265,264,264.4,24
20110901|2011-06-17 05:30,17,266.5,267.5,266.5,267.5,18
20110901|2011-06-17 07:00,17,267.9,268.6,267.9,268.2,169
20110901|2011-06-17 07:30,17,267.8,267.8,267.8,267.8,8
20110901|2011-06-17 08:30,17,267.5,267.5,267.2,267.2,7
20110901|2011-06-17 09:30,17,266.4,266.5,266.4,266.5,19
20110901|2011-06-17 10:00,17,266.6,267.2,266,267.1,645
20110901|2011-06-17 10:30,17,266.2,266.2,266.2,266.2,4
20110901|2011-06-17 11:30,17,267.8,267.8,267.8,267.8,4
20110901|2011-06-20 02:00,20,264.1,264.1,263.8,264.1,22
20110901|2011-06-20 02:30,20,264.1,264.6,264,264.1,28
20110901|2011-06-20 03:00,20,264,264.2,263.5,263.9,56
20110901|2011-06-20 03:30,20,263.8,264.2,263.8,264,86
20110901|2011-06-20 04:00,20,264.1,264.6,264,264.6,50
20110901|2011-06-20 04:30,20,264.5,264.5,264.3,264.3,59
20110901|2011-06-20 05:30,20,264.7,264.7,264.7,264.7,1
20110901|2011-06-20 06:00,20,264.5,264.6,264.5,264.6,10
20110901|2011-06-20 06:30,20,264.4,264.4,264.4,264.4,24
20110901|2011-06-20 07:00,20,264.3,264.3,264.3,264.3,10
20110901|2011-06-20 07:30,20,264.5,264.5,264.5,264.5,1
20110901|2011-06-20 08:00,20,264.5,264.5,264.5,264.5,53
20110901|2011-06-20 08:30,20,265,265.2,265,265.2,70
20110901|2011-06-20 09:00,20,265,265,265,265,15
20110901|2011-06-21 02:00,21,266.8,266.8,266.8,266.8,5
20110901|2011-06-21 02:30,21,266.7,267.9,266.7,267.8,143
20110901|2011-06-21 03:30,21,267.5,267.5,267.2,267.2,149
20110901|2011-06-21 05:00,21,266.7,266.7,266.7,266.7,10
20110901|2011-06-21 07:30,21,267.3,267.3,267.2,267.2,14
20110901|2011-06-21 08:00,21,267.3,267.4,267.3,267.4,17
20110901|2011-06-21 08:30,21,267,267.6,267,267.6,16
20110901|2011-06-21 09:00,21,267.6,268.5,267.6,268.5,19
20110901|2011-06-21 09:30,21,268.6,269.2,268.6,268.9,143
20110901|2011-06-21 10:00,21,268.8,269.5,268.8,269.5,149
20110901|2011-06-21 10:30,21,269.1,269.8,269.1,269.8,277
20110901|2011-06-22 02:00,22,268.6,268.8,268.6,268.8,3
20110901|2011-06-22 02:30,22,268.7,268.7,268,268.3,66
20110901|2011-06-22 03:00,22,268.3,268.7,268.3,268.7,6
20110901|2011-06-22 03:30,22,268.5,268.6,268.2,268.2,137
20110901|2011-06-22 04:00,22,268.4,268.4,268.1,268.1,4
20110901|2011-06-22 04:30,22,268.3,268.3,267.6,267.6,11
20110901|2011-06-22 05:00,22,267.3,267.3,267.3,267.3,1
20110901|2011-06-22 06:00,22,267.5,267.5,267.4,267.4,13
20110901|2011-06-22 07:00,22,267.9,267.9,267.7,267.7,767
20110901|2011-06-22 08:00,22,267.7,267.9,267.6,267.8,842
20110901|2011-06-22 08:30,22,267.6,268.1,267.6,268.1,513
20110901|2011-06-22 09:00,22,268.1,268.4,268.1,268.4,30
20110901|2011-06-22 09:30,22,268.4,268.4,268.4,268.4,1
20110901|2011-06-22 10:00,22,267.9,268.3,267.6,268.3,124
20110901|2011-06-22 10:30,22,268.2,268.2,268.2,268.2,2
20110901|2011-06-22 11:00,22,267.5,267.5,267.5,267.5,2
20110901|2011-06-22 12:00,22,267.8,267.8,267.8,267.8,1
20110901|2011-06-23 02:00,23,267.2,267.3,265.8,265.8,21
20110901|2011-06-23 03:00,23,266.7,266.7,266.6,266.6,10
20110901|2011-06-23 03:30,23,266.9,266.9,266.2,266.3,56
20110901|2011-06-23 04:00,23,266.3,266.3,265.6,265.6,32
20110901|2011-06-23 04:30,23,265.7,265.9,265.7,265.9,37
20110901|2011-06-23 05:00,23,265.9,266,265.7,265.8,34
20110901|2011-06-23 05:30,23,265.8,265.8,265.2,265.2,44
20110901|2011-06-23 06:00,23,265.5,265.6,265.4,265.5,40
20110901|2011-06-23 06:30,23,265.4,265.5,265.2,265.2,32
20110901|2011-06-23 07:00,23,265.1,265.1,264.7,264.8,53
20110901|2011-06-23 07:30,23,264.4,264.6,263.8,264,57
20110901|2011-06-23 08:00,23,264.2,264.6,264.1,264.5,33
20110901|2011-06-23 08:30,23,264.3,264.4,263.4,263.8,68
20110901|2011-06-23 09:00,23,263.7,264.3,263.6,264,115
20110901|2011-06-23 09:30,23,264.1,264.1,263.5,264.1,170
20110901|2011-06-23 10:00,23,264.1,264.2,263.6,263.9,325
20110901|2011-06-23 10:30,23,264,264.2,264,264,74
20110901|2011-06-24 02:00,24,266.8,266.8,266.6,266.6,10
20110901|2011-06-24 02:30,24,266.2,266.2,265.9,266.1,21
20110901|2011-06-24 03:30,24,266.5,267.4,266.5,267.4,347
20110901|2011-06-24 04:00,24,267.2,267.2,267.2,267.2,1
20110901|2011-06-24 05:00,24,265.8,265.8,265.3,265.5,405
20110901|2011-06-24 06:30,24,265,265,265,265,1
20110901|2011-06-24 09:00,24,263.9,264,263.8,263.9,325
20110901|2011-06-24 10:00,24,263.9,263.9,263.5,263.5,2
20110901|2011-06-27 02:00,27,262.7,263.6,262.7,263.6,37
20110901|2011-06-27 02:30,27,263.5,263.5,263.5,263.5,1
20110901|2011-06-27 03:00,27,263.3,263.5,263.3,263.5,11
20110901|2011-06-27 03:30,27,263.5,263.5,263.5,263.5,68
20110901|2011-06-27 04:00,27,264.3,264.4,264.3,264.3,51
20110901|2011-06-27 04:30,27,264.4,264.4,263.9,263.9,84
20110901|2011-06-27 05:30,27,264.2,264.2,264.2,264.2,10
20110901|2011-06-27 06:00,27,263.7,263.9,263.7,263.9,4
20110901|2011-06-27 07:30,27,263.8,263.9,263.5,263.5,60
20110901|2011-06-27 08:00,27,263,263,263,263,2
20110901|2011-06-27 08:30,27,264,264,264,264,1
20110901|2011-06-27 09:00,27,263.6,263.9,263.6,263.8,42
20110901|2011-06-27 09:30,27,263.9,263.9,263.9,263.9,2
20110901|2011-06-27 10:00,27,263.6,263.6,263.6,263.6,3
20110901|2011-06-28 02:00,28,264.1,264.1,264.1,264.1,2
20110901|2011-06-28 02:30,28,264.9,265.2,264.9,265.2,3
20110901|2011-06-28 03:00,28,265.1,265.1,264.8,264.8,2
20110901|2011-06-28 03:30,28,264.8,264.8,264.2,264.2,6
20110901|2011-06-28 04:00,28,263.9,263.9,263.4,263.5,38
20110901|2011-06-28 04:30,28,263.6,263.6,263.5,263.5,2
20110901|2011-06-28 05:00,28,263.3,263.6,263.3,263.6,8
20110901|2011-06-28 05:30,28,263.9,264,263.9,264,3
20110901|2011-06-28 06:00,28,264.3,264.3,264,264,4
20110901|2011-06-28 06:30,28,264,264.1,263.5,264.1,52
20110901|2011-06-28 07:00,28,264,264.2,264,264.2,3
20110901|2011-06-28 07:30,28,265.3,265.3,265.1,265.1,113
20110901|2011-06-28 08:00,28,265.3,265.4,265,265,106
20110901|2011-06-28 08:30,28,265,265,265,265,5
20110901|2011-06-28 09:00,28,265.5,266.2,265.5,265.7,443
20110901|2011-06-28 10:00,28,265,265.6,265,265.2,322
20110901|2011-06-28 10:30,28,265.3,265.5,265.3,265.3,104
20110901|2011-06-29 02:00,29,266.9,267.4,266.7,266.7,243
20110901|2011-06-29 02:30,29,266.8,267.1,266.8,267.1,54
20110901|2011-06-29 03:00,29,267.4,268.1,267.2,267.8,144
20110901|2011-06-29 03:30,29,267.6,267.9,267.6,267.8,137
20110901|2011-06-29 04:00,29,267.9,268.3,267.9,268.3,3
20110901|2011-06-29 04:30,29,268.1,268.6,268.1,268.6,29
20110901|2011-06-29 05:30,29,268.2,268.2,268.2,268.2,1
20110901|2011-06-29 06:00,29,269,269,269,269,1
20110901|2011-06-29 06:30,29,269.2,269.3,268.8,268.9,95
20110901|2011-06-29 07:00,29,268.9,269.3,268.8,269.3,164
20110901|2011-06-29 07:30,29,269.2,269.6,267.7,269.6,225
20110901|2011-06-29 08:00,29,269.4,269.7,268.7,268.7,173
20110901|2011-06-29 08:30,29,268.6,268.9,268.5,268.5,322
20110901|2011-06-29 09:00,29,268.6,268.6,268,268.5,213
20110901|2011-06-29 09:30,29,268.7,269.4,268.7,269.2,175
20110901|2011-06-29 10:00,29,269.3,270,269.1,269.9,241
20110901|2011-06-29 11:00,29,269.7,269.7,269.7,269.7,11
20110901|2011-06-30 02:00,30,270.2,270.6,270.2,270.6,33
20110901|2011-06-30 02:30,30,270.1,270.3,270,270.1,99
20110901|2011-06-30 03:00,30,270.2,270.3,270.1,270.1,21
20110901|2011-06-30 03:30,30,270.5,270.5,270.5,270.5,9
20110901|2011-06-30 04:00,30,270.3,270.3,270.2,270.2,18
20110901|2011-06-30 04:30,30,270,270,270,270,2
20110901|2011-06-30 05:00,30,269.6,269.6,269.6,269.6,6
20110901|2011-06-30 05:30,30,269.8,269.8,269.8,269.8,1
20110901|2011-06-30 06:00,30,269.7,269.8,269.7,269.8,4
20110901|2011-06-30 07:00,30,270,270.2,270,270.2,11
20110901|2011-06-30 07:30,30,270,270.2,270,270.2,55
20110901|2011-06-30 08:00,30,270.1,270.1,270.1,270.1,5
20110901|2011-06-30 08:30,30,270.5,271.1,270.5,271,139
20110901|2011-06-30 09:00,30,271,271.5,271,271.5,30
20110901|2011-06-30 10:00,30,272.1,272.2,272.1,272.2,124
20110901|2011-06-30 10:30,30,272.2,272.8,272.2,272.8,27
20110901|2011-07-01 02:00,1,272.5,272.5,271.8,271.9,222
20110901|2011-07-01 02:30,1,272.1,272.4,272,272,80
20110901|2011-07-01 03:00,1,272,272.4,271.8,272,784
20110901|2011-07-01 03:30,1,272,272.4,271.6,272.3,256
20110901|2011-07-01 04:00,1,272.2,272.5,272,272.4,696
20110901|2011-07-01 04:30,1,272.3,272.5,272,272.4,564
20110901|2011-07-01 05:00,1,272.5,272.8,272.5,272.8,230
20110901|2011-07-01 05:30,1,272.8,273,272.8,272.9,240
20110901|2011-07-01 06:00,1,273,273,272.4,272.6,235
20110901|2011-07-01 06:30,1,272.7,272.8,272.2,272.3,259
20110901|2011-07-01 07:00,1,272.3,272.6,272.2,272.5,230
20110901|2011-07-01 07:30,1,272.5,272.7,272.4,272.5,232
20110901|2011-07-01 08:00,1,272.5,272.7,272.4,272.7,242
20110901|2011-07-01 08:30,1,272.7,273,272.4,272.7,295
20110901|2011-07-01 09:00,1,273.3,274.7,273.3,274.3,282
20110901|2011-07-01 09:30,1,274.5,275,274.2,274.2,226
20110901|2011-07-01 10:00,1,274.1,274.2,273.9,273.9,514
20110901|2011-07-04 02:00,4,274.2,274.2,272.1,272.8,88
20110901|2011-07-04 02:30,4,274.5,274.7,274.2,274.6,23
20110901|2011-07-04 03:00,4,274.6,274.8,274.5,274.8,32
20110901|2011-07-04 03:30,4,274.7,275,274.7,274.8,71
20110901|2011-07-04 04:00,4,274.8,275.1,274.6,274.9,196
20110901|2011-07-04 04:30,4,274.9,274.9,274.5,274.6,190
20110901|2011-07-04 05:00,4,274.9,274.9,274.5,274.8,137
20110901|2011-07-04 05:30,4,274.7,275,274.5,274.6,143
20110901|2011-07-04 06:00,4,274.6,274.9,274.5,274.7,168
20110901|2011-07-04 06:30,4,274.9,275,274.5,274.8,276
20110901|2011-07-04 07:00,4,274.6,274.8,274.5,274.6,125
20110901|2011-07-04 07:30,4,274.7,275,274.6,274.7,91
20110901|2011-07-04 08:00,4,274.8,275.1,274.7,275,133
20110901|2011-07-04 08:30,4,274.8,275.3,274.8,275,119
20110901|2011-07-04 09:00,4,275.2,275.3,275,275,137
20110901|2011-07-04 09:30,4,275.2,275.4,275,275.3,269
20110901|2011-07-04 10:00,4,275.3,275.3,275.2,275.2,21
20110901|2011-07-05 02:00,5,275.1,275.4,274.6,275.4,239
20110901|2011-07-05 02:30,5,275.1,275.4,274.9,275.1,43
20110901|2011-07-05 03:00,5,275.1,275.4,275,275.1,39
20110901|2011-07-05 03:30,5,275.3,275.5,275.3,275.4,29
20110901|2011-07-05 04:00,5,275.3,275.9,275.3,275.5,33
20110901|2011-07-05 04:30,5,275.5,276.3,275.5,276.3,322
20110901|2011-07-05 06:30,5,275.8,275.9,275.8,275.9,3
20110901|2011-07-05 07:00,5,275.5,275.7,275.5,275.6,9
20110901|2011-07-05 07:30,5,275.5,275.5,275.2,275.2,22
20110901|2011-07-05 08:00,5,275.5,275.7,275.5,275.7,8
20110901|2011-07-05 08:30,5,275.7,275.9,275.5,275.7,35
20110901|2011-07-05 09:00,5,275.7,276.1,275.3,275.7,39
20110901|2011-07-05 09:30,5,275.7,275.7,275.7,275.7,6
20110901|2011-07-05 10:00,5,274.8,275.6,274.8,275.6,11
20110901|2011-07-05 10:30,5,275.7,275.7,275.7,275.7,5
20110901|2011-07-06 02:00,6,274.5,274.5,274.5,274.5,8
20110901|2011-07-06 02:30,6,274.3,274.3,273.9,274,171
20110901|2011-07-06 03:00,6,274.4,274.4,273.8,273.8,11
20110901|2011-07-06 03:30,6,274.3,274.5,274.2,274.3,39
20110901|2011-07-06 04:00,6,274,274.2,274,274,17
20110901|2011-07-06 04:30,6,274.2,274.6,274,274.6,40
20110901|2011-07-06 05:00,6,274.9,274.9,274.7,274.8,30
20110901|2011-07-06 05:30,6,274.4,274.4,274.1,274.2,13
20110901|2011-07-06 06:00,6,274.2,274.2,273.6,273.6,13
20110901|2011-07-06 06:30,6,274,274.1,274,274.1,15
20110901|2011-07-06 07:00,6,273.9,274.1,273.8,274.1,26
20110901|2011-07-06 07:30,6,274.1,274.1,273.8,273.8,42
20110901|2011-07-06 08:00,6,274.3,274.3,274,274.2,22
20110901|2011-07-06 08:30,6,274.4,274.4,274.2,274.2,17
20110901|2011-07-06 09:00,6,273.9,274,273.6,273.6,28
20110901|2011-07-06 09:30,6,274.1,274.1,273.7,273.7,32
20110901|2011-07-06 10:00,6,274.1,274.4,273.9,274.4,88
20110901|2011-07-07 02:30,7,274.9,275.1,274.9,275.1,11
20110901|2011-07-07 03:00,7,275.4,275.5,275.4,275.5,36
20110901|2011-07-07 03:30,7,275.2,275.3,275.2,275.3,10
20110901|2011-07-07 04:00,7,275.7,275.8,275.7,275.7,134
20110901|2011-07-07 04:30,7,275.5,275.5,275.5,275.5,50
20110901|2011-07-07 05:00,7,275.6,275.6,275.6,275.6,61
20110901|2011-07-07 07:00,7,276,276.6,276,276.5,48
20110901|2011-07-07 07:30,7,276.8,278,276.4,277.9,443
20110901|2011-07-07 08:00,7,277.6,277.8,277.3,277.5,44
20110901|2011-07-07 08:30,7,277.1,277.1,276.9,277,21
20110901|2011-07-07 09:00,7,277.2,277.2,276.5,276.5,126
20110901|2011-07-07 09:30,7,276,276.1,276,276.1,38
20110901|2011-07-07 10:00,7,275.9,276.1,275.9,275.9,132
20110901|2011-07-07 10:30,7,276,276,276,276,1
20110901|2011-07-08 02:00,8,276.7,276.7,276.3,276.3,388
20110901|2011-07-08 02:30,8,276.2,276.2,276,276,89
20110901|2011-07-08 03:00,8,276.3,276.4,276.3,276.4,59
20110901|2011-07-08 03:30,8,276.6,276.8,276.6,276.8,2
20110901|2011-07-08 04:00,8,276.4,276.4,275.8,275.9,4
20110901|2011-07-08 04:30,8,275.9,275.9,275.3,275.3,77
20110901|2011-07-08 06:00,8,276.3,276.3,276.3,276.3,10
20110901|2011-07-08 07:00,8,276.4,277.1,276.4,277.1,18
20110901|2011-07-08 07:30,8,274.2,275.1,273.8,273.8,46
20110901|2011-07-08 08:00,8,273.2,273.3,273.1,273.3,300
20110901|2011-07-08 08:30,8,274.3,274.3,274.1,274.2,59
20110901|2011-07-08 09:00,8,273.7,273.7,273.4,273.4,81
20110901|2011-07-08 09:30,8,273.6,273.9,273.6,273.8,25
20110901|2011-07-08 10:00,8,273.6,273.8,273.6,273.6,10
20110901|2011-07-08 10:30,8,273.6,273.6,273.6,273.6,2
20110901|2011-07-11 02:00,11,272.4,272.4,272.2,272.2,32
20110901|2011-07-11 02:30,11,272.6,272.6,272.2,272.4,23
20110901|2011-07-11 03:30,11,272.2,272.2,272.2,272.2,10
20110901|2011-07-11 04:00,11,271.7,271.8,271.5,271.6,105
20110901|2011-07-11 04:30,11,271.5,271.6,271.4,271.4,38
20110901|2011-07-11 05:00,11,271.5,271.7,271.4,271.7,126
20110901|2011-07-11 06:00,11,271.1,271.1,271.1,271.1,13
20110901|2011-07-11 06:30,11,271.3,271.4,270.2,270.2,114
20110901|2011-07-11 07:00,11,270.4,270.6,269.6,269.6,49
20110901|2011-07-11 07:30,11,269.6,270.2,269.6,269.6,72
20110901|2011-07-11 08:00,11,269.6,269.8,269.2,269.4,179
20110901|2011-07-11 08:30,11,269.6,269.9,269.4,269.9,71
20110901|2011-07-11 09:00,11,269.5,269.5,268.6,269,48
20110901|2011-07-11 09:30,11,268.7,269.2,268.4,268.7,51
20110901|2011-07-11 10:00,11,268.3,269.4,268.3,269.1,122
20110901|2011-07-11 10:30,11,269,269.6,268.8,268.8,35
20110901|2011-07-12 02:00,12,265.6,265.6,263.8,264.1,937
20110901|2011-07-12 02:30,12,264.2,264.2,262.1,262.9,548
20110901|2011-07-12 03:00,12,263.2,264.6,263.2,264.6,77
20110901|2011-07-12 03:30,12,264,265,263.8,264.3,104
20110901|2011-07-12 04:00,12,265.1,265.5,264.4,265.5,97
20110901|2011-07-12 04:30,12,266,266.2,265,265,136
20110901|2011-07-12 05:00,12,264.8,265.8,264.8,265.4,605
20110901|2011-07-12 05:30,12,265.4,265.4,264.6,264.6,89
20110901|2011-07-12 06:00,12,265.1,265.1,264.6,264.9,84
20110901|2011-07-12 06:30,12,265.2,266.5,265.2,266.4,110
20110901|2011-07-12 07:00,12,266.8,266.8,266.8,266.8,42
20110901|2011-07-12 07:30,12,266.8,268,266.8,267.7,254
20110901|2011-07-12 08:00,12,267,267,266.3,266.6,46
20110901|2011-07-12 08:30,12,267,267.3,266.8,267.1,369
20110901|2011-07-12 09:00,12,267.4,268,267.4,267.9,550
20110901|2011-07-12 09:30,12,267.6,267.8,267.3,267.5,68
20110901|2011-07-12 10:00,12,267.4,268,267.3,268,89
20110901|2011-07-12 10:30,12,268,268,268,268,4
20110901|2011-07-13 02:00,13,267.7,268.4,267.4,268.4,36
20110901|2011-07-13 02:30,13,268.5,268.5,268,268,10
20110901|2011-07-13 03:30,13,268.1,268.1,268.1,268.1,2
20110901|2011-07-13 04:00,13,268,268.7,267.9,268.7,682
20110901|2011-07-13 04:30,13,268.6,268.9,268.6,268.9,19
20110901|2011-07-13 05:00,13,268.8,268.8,268.6,268.6,14
20110901|2011-07-13 05:30,13,268.6,268.6,268.6,268.6,13
20110901|2011-07-13 06:00,13,268.4,268.5,268,268,324
20110901|2011-07-13 06:30,13,268.1,268.4,267.8,267.8,46
20110901|2011-07-13 07:00,13,267.7,268.2,267.6,268.2,141
20110901|2011-07-13 07:30,13,267.6,267.8,267.2,267.2,23
20110901|2011-07-13 08:00,13,267.2,267.5,267.1,267.3,37
20110901|2011-07-13 08:30,13,267.5,268.1,267.4,267.4,157
20110901|2011-07-13 09:00,13,267.6,269,267.6,269,41
20110901|2011-07-13 09:30,13,268.8,269.8,268.8,269.7,47
20110901|2011-07-13 10:00,13,269.7,269.8,269.2,269.7,460
20110901|2011-07-13 10:30,13,269.6,269.8,269.5,269.8,38
20110901|2011-07-14 02:00,14,267.6,268.2,267.6,268.2,25
20110901|2011-07-14 02:30,14,268.3,268.6,268.3,268.4,40
20110901|2011-07-14 03:00,14,268.3,268.5,268.2,268.5,20
20110901|2011-07-14 03:30,14,269,269,268.6,268.6,15
20110901|2011-07-14 04:00,14,268.6,268.6,268.3,268.4,26
20110901|2011-07-14 04:30,14,268,268,267.5,267.5,21
20110901|2011-07-14 05:00,14,267.2,267.5,267.1,267.3,26
20110901|2011-07-14 05:30,14,267.3,267.5,267.2,267.4,26
20110901|2011-07-14 06:00,14,267.2,268,267.2,268,19
20110901|2011-07-14 06:30,14,267.8,267.9,267.7,267.9,14
20110901|2011-07-14 07:00,14,267.8,267.9,267.7,267.7,16
20110901|2011-07-14 07:30,14,267.8,268.2,267.7,268.1,56
20110901|2011-07-14 08:00,14,268.1,268.2,267.9,268.2,21
20110901|2011-07-14 08:30,14,267.9,268.3,267.9,268.3,12
20110901|2011-07-14 09:00,14,268.6,268.6,268.2,268.3,71
20110901|2011-07-14 09:30,14,268.5,268.5,267.4,267.4,23
20110901|2011-07-14 10:00,14,267.7,267.7,267.4,267.7,23
20110901|2011-07-14 12:30,14,265.4,265.4,265.4,265.4,10
20110901|2011-07-15 02:00,15,265.7,265.7,265.7,265.7,2
20110901|2011-07-15 03:00,15,266.1,266.1,266.1,266.1,67
20110901|2011-07-15 03:30,15,266.4,266.4,266.3,266.3,14
20110901|2011-07-15 04:00,15,266.1,266.1,266,266.1,22
20110901|2011-07-15 04:30,15,266.5,266.5,266.3,266.3,10
20110901|2011-07-15 08:00,15,267.4,267.6,267.4,267.6,64
20110901|2011-07-15 08:30,15,267.5,267.5,267.1,267.3,27
20110901|2011-07-15 09:00,15,267.3,267.7,266.3,266.3,51
20110901|2011-07-15 09:30,15,266,266.5,265.9,265.9,71
20110901|2011-07-15 10:00,15,266.1,267.2,266.1,267.2,43
20110901|2011-07-15 10:30,15,266.5,266.8,266.5,266.8,101
20110901|2011-07-18 02:00,18,265.1,265.5,265,265.3,227
20110901|2011-07-18 02:30,18,264.3,264.5,264.3,264.5,133
20110901|2011-07-18 03:00,18,264.8,264.8,264.5,264.5,104
20110901|2011-07-18 03:30,18,264.5,264.5,264.5,264.5,3
20110901|2011-07-18 04:00,18,264.8,264.8,264.8,264.8,53
20110901|2011-07-18 04:30,18,264.6,264.6,264.5,264.5,41
20110901|2011-07-18 05:00,18,264.4,264.4,263.8,264.1,52
20110901|2011-07-18 05:30,18,263.5,263.5,263.5,263.5,21
20110901|2011-07-18 06:00,18,263.7,263.7,262.8,262.8,50
20110901|2011-07-18 06:30,18,262.9,263.3,262.9,263.3,28
20110901|2011-07-18 07:00,18,263.7,263.7,263.3,263.6,42
20110901|2011-07-18 07:30,18,263.5,263.5,263.5,263.5,20
20110901|2011-07-18 08:00,18,263.8,263.8,263.8,263.8,40
20110901|2011-07-18 08:30,18,263.3,264,263.3,263.4,31
20110901|2011-07-18 09:00,18,263.2,263.2,262.5,262.5,50
20110901|2011-07-18 09:30,18,262.5,262.5,261.5,261.9,288
20110901|2011-07-18 10:00,18,261.8,262.2,261.7,262.2,73
20110901|2011-07-18 10:30,18,262.1,262.3,261.7,261.7,67
20110901|2011-07-19 02:00,19,262.2,263.5,262.2,263.5,27
20110901|2011-07-19 03:30,19,263.5,263.5,263.5,263.5,47
20110901|2011-07-19 04:00,19,264.5,264.6,264.5,264.6,30
20110901|2011-07-19 05:00,19,263.6,263.8,263.6,263.8,9
20110901|2011-07-19 05:30,19,263.7,263.7,263.6,263.6,35
20110901|2011-07-19 06:00,19,264,264,264,264,30
20110901|2011-07-19 06:30,19,263.9,264.1,263.9,264.1,10
20110901|2011-07-19 07:00,19,263.5,263.9,263.5,263.7,48
20110901|2011-07-19 07:30,19,264.1,264.1,263.2,263.4,301
20110901|2011-07-19 08:00,19,263.5,263.5,263,263.4,40
20110901|2011-07-19 08:30,19,263.4,264,263.4,263.8,44
20110901|2011-07-19 09:00,19,263.7,264.3,263.7,264.2,53
20110901|2011-07-19 09:30,19,264.4,264.6,264.2,264.4,144
20110901|2011-07-19 10:00,19,264.3,264.3,264.1,264.2,37
20110901|2011-07-20 02:30,20,265.6,265.8,265.6,265.8,89
20110901|2011-07-20 03:00,20,265.6,265.6,265.6,265.6,11
20110901|2011-07-20 03:30,20,266,266,265.7,265.7,19
20110901|2011-07-20 04:00,20,265.2,265.5,265.2,265.5,80
20110901|2011-07-20 04:30,20,265.5,265.6,265.4,265.5,64
20110901|2011-07-20 05:30,20,266,266.5,266,266.5,3
20110901|2011-07-20 07:00,20,266.8,266.8,266.8,266.8,10
20110901|2011-07-20 07:30,20,266.9,266.9,266.8,266.9,10
20110901|2011-07-20 08:30,20,266.3,266.7,266.3,266.7,4
20110901|2011-07-20 09:00,20,266.1,266.1,266.1,266.1,36
20110901|2011-07-20 10:00,20,267,267.1,267,267.1,4
20110901|2011-07-20 10:30,20,267,267.2,266.8,267.2,40
20110901|2011-07-20 13:00,20,267.2,267.2,267.2,267.2,2
20110901|2011-07-21 02:00,21,267.4,267.6,267.4,267.4,72
20110901|2011-07-21 03:30,21,266.3,266.5,266.3,266.5,21
20110901|2011-07-21 04:00,21,266.1,266.1,265.5,265.5,40
20110901|2011-07-21 04:30,21,265.2,265.2,265.2,265.2,2
20110901|2011-07-21 05:00,21,265.5,265.6,265.4,265.4,4
20110901|2011-07-21 05:30,21,265.4,266.8,265.4,266.8,10
20110901|2011-07-21 06:30,21,267.2,267.2,266.9,266.9,36
20110901|2011-07-21 07:30,21,268.9,268.9,268.9,268.9,2
20110901|2011-07-21 08:00,21,269.1,269.1,268.9,269,20
20110901|2011-07-21 08:30,21,269.1,270.3,269,270.3,44
20110901|2011-07-21 09:00,21,270.5,270.5,270.5,270.5,1
20110901|2011-07-21 09:30,21,271.2,271.2,270.7,270.7,79
20110901|2011-07-21 10:00,21,270.6,270.9,270.1,270.1,39
20110901|2011-07-21 10:30,21,270.3,270.5,269.7,270.5,317
20110901|2011-07-22 02:00,22,271.9,271.9,271.9,271.9,64
20110901|2011-07-22 02:30,22,271.5,271.5,271.5,271.5,11
20110901|2011-07-22 03:00,22,271.9,271.9,271.6,271.7,130
20110901|2011-07-22 03:30,22,272.3,272.3,272.1,272.1,71
20110901|2011-07-22 04:00,22,272.2,272.3,272.1,272.1,31
20110901|2011-07-22 04:30,22,272.4,272.5,272.4,272.5,15
20110901|2011-07-22 05:00,22,272.8,272.8,272.8,272.8,1
20110901|2011-07-22 05:30,22,272.6,272.6,272.5,272.5,10
20110901|2011-07-22 06:00,22,272.1,272.1,272.1,272.1,3
20110901|2011-07-22 06:30,22,272,272,272,272,2
20110901|2011-07-22 07:00,22,271.7,272,271.5,271.5,33
20110901|2011-07-22 07:30,22,271.3,271.3,271.2,271.2,27
20110901|2011-07-22 08:00,22,271,271.2,271,271.2,13
20110901|2011-07-22 08:30,22,271.4,271.5,271,271,23
20110901|2011-07-22 09:00,22,270.7,270.7,270.7,270.7,1
20110901|2011-07-22 09:30,22,270.9,270.9,270.9,270.9,20
20110901|2011-07-22 10:00,22,271.5,271.5,271.3,271.3,25
20110901|2011-07-22 10:30,22,271.5,271.6,271.5,271.6,30
20110901|2011-07-25 02:00,25,269.8,271,269.8,270.5,484
20110901|2011-07-25 02:30,25,270.5,270.5,270.5,270.5,102
20110901|2011-07-25 03:00,25,271,271,270.5,270.5,14
20110901|2011-07-25 03:30,25,271.3,271.3,271.3,271.3,26
20110901|2011-07-25 04:00,25,271.2,271.2,271.2,271.2,52
20110901|2011-07-25 04:30,25,271.2,271.2,271.2,271.2,10
20110901|2011-07-25 05:30,25,270.7,271.2,270.7,271.2,49
20110901|2011-07-25 06:00,25,271.4,271.4,271.4,271.4,10
20110901|2011-07-25 08:00,25,271.1,271.1,271.1,271.1,10
20110901|2011-07-25 08:30,25,270.7,270.8,270.5,270.8,61
20110901|2011-07-25 09:00,25,271.2,271.7,271.2,271.2,113
20110901|2011-07-25 09:30,25,271.1,271.2,270.4,270.6,50
20110901|2011-07-25 10:00,25,270.7,271,270.6,270.8,34
20110901|2011-07-25 10:30,25,270.6,270.6,270.6,270.6,19
20110901|2011-07-25 11:00,25,270.7,270.7,270.7,270.7,4
20110901|2011-07-26 02:00,26,270.9,270.9,270.9,270.9,198
20110901|2011-07-26 02:30,26,270.7,270.7,270.1,270.1,70
20110901|2011-07-26 03:00,26,270.3,270.3,270.3,270.3,5
20110901|2011-07-26 03:30,26,270.7,270.7,270.7,270.7,3
20110901|2011-07-26 04:30,26,268.8,269.2,268.8,269.2,26
20110901|2011-07-26 05:00,26,269.1,269.7,269.1,269.7,20
20110901|2011-07-26 05:30,26,269.3,269.5,269.3,269.5,30
20110901|2011-07-26 06:00,26,270,270,270,270,30
20110901|2011-07-26 06:30,26,270,270.4,270,270.2,30
20110901|2011-07-26 07:00,26,270,270,270,270,20
20110901|2011-07-26 07:30,26,270.2,270.3,270,270.1,69
20110901|2011-07-26 08:00,26,270,270,269.7,269.8,45
20110901|2011-07-26 08:30,26,269.7,269.7,269.1,269.1,17
20110901|2011-07-26 09:00,26,268.6,269,268.6,268.7,40
20110901|2011-07-26 09:30,26,268.9,269.3,268.8,269.2,22
20110901|2011-07-26 10:00,26,269.3,270.1,269.3,269.8,168
20110901|2011-07-26 10:30,26,269.8,269.9,269.4,269.4,150
20110901|2011-07-27 02:00,27,267.8,268.3,267.8,268.3,14
20110901|2011-07-27 02:30,27,269.3,269.3,267.8,267.8,267
20110901|2011-07-27 03:30,27,268.6,268.9,268.4,268.4,17
20110901|2011-07-27 04:00,27,268.5,269.3,268.4,269.2,26
20110901|2011-07-27 04:30,27,269.1,269.3,268.6,268.6,51
20110901|2011-07-27 05:00,27,268.7,268.7,268.5,268.5,3
20110901|2011-07-27 05:30,27,268.5,268.5,268.2,268.5,13
20110901|2011-07-27 06:00,27,268.4,268.6,268.2,268.6,12
20110901|2011-07-27 06:30,27,268.6,268.6,268.3,268.3,7
20110901|2011-07-27 07:00,27,268.3,268.3,268,268.2,4
20110901|2011-07-27 07:30,27,267.7,267.7,267.2,267.6,128
20110901|2011-07-27 08:00,27,267.9,268,267.8,267.8,5
20110901|2011-07-27 08:30,27,267.7,267.7,266.8,266.8,14
20110901|2011-07-27 09:00,27,266.7,266.8,265.8,265.8,71
20110901|2011-07-27 09:30,27,265.5,266.7,265.4,266.4,63
20110901|2011-07-27 10:00,27,266.6,267,266.4,266.6,231
20110901|2011-07-27 10:30,27,266.6,267.2,266.5,266.5,157
20110901|2011-07-28 02:00,28,264.7,265.9,264.7,265.9,57
20110901|2011-07-28 02:30,28,265.5,265.6,265.4,265.4,39
20110901|2011-07-28 03:00,28,265.8,265.8,265.8,265.8,1
20110901|2011-07-28 03:30,28,266.2,266.2,266.2,266.2,1
20110901|2011-07-28 04:00,28,264.7,264.7,264.5,264.5,29
20110901|2011-07-28 04:30,28,264.5,264.6,264.5,264.6,2
20110901|2011-07-28 05:00,28,264.6,264.6,264.6,264.6,19
20110901|2011-07-28 05:30,28,265,265,265,265,1
20110901|2011-07-28 06:00,28,264.8,264.9,264.7,264.8,7
20110901|2011-07-28 06:30,28,264.8,265.1,264.8,265.1,8
20110901|2011-07-28 07:00,28,264.7,264.7,264.6,264.6,2
20110901|2011-07-28 07:30,28,265.3,265.9,265.3,265.4,4
20110901|2011-07-28 08:00,28,265.6,265.6,265.6,265.6,2
20110901|2011-07-28 08:30,28,265.7,265.7,265.2,265.5,3
20110901|2011-07-28 09:00,28,265.4,266.2,265.3,266.1,256
20110901|2011-07-28 09:30,28,266.1,266.1,265.6,265.6,119
20110901|2011-07-28 10:00,28,265.9,267.3,265.8,266.5,94
20110901|2011-07-28 10:30,28,266.5,266.5,266.3,266.3,41
20110901|2011-07-29 02:00,29,264.5,264.6,264,264.5,28
20110901|2011-07-29 02:30,29,264.8,264.9,264.1,264.1,426
20110901|2011-07-29 03:00,29,264.5,264.5,264.5,264.5,3
20110901|2011-07-29 03:30,29,264.7,264.7,264.7,264.7,17
20110901|2011-07-29 04:00,29,264.7,264.7,264.7,264.7,1
20110901|2011-07-29 04:30,29,264.5,264.5,264.5,264.5,2
20110901|2011-07-29 06:30,29,264.2,264.2,264.2,264.2,44
20110901|2011-07-29 07:30,29,262.4,263,262.4,262.5,54
20110901|2011-07-29 08:00,29,262.7,262.7,262.7,262.7,147
20110901|2011-07-29 09:00,29,262.7,263.2,262.7,263.2,2
20110901|2011-07-29 09:30,29,263.4,264.7,263.4,264.4,66
20110901|2011-07-29 10:00,29,265.1,266.3,264.9,265.7,63
20110901|2011-07-29 10:30,29,265.2,265.2,265.2,265.2,47
20110901|2011-07-29 11:00,29,265,265,265,265,13
20110901|2011-08-01 09:30,1,261.9,262.7,261.8,262.1,118
20110901|2011-08-01 10:00,1,262,262.1,261.2,261.8,103
20110901|2011-08-01 10:30,1,261.9,261.9,261.4,261.4,110
20110901|2011-08-02 02:00,2,260.6,260.6,259.4,259.4,104
20110901|2011-08-02 02:30,2,259.5,259.6,259.5,259.6,37
20110901|2011-08-02 03:30,2,260,260,259.9,259.9,4
20110901|2011-08-02 04:00,2,259.7,259.7,258.5,258.5,16
20110901|2011-08-02 04:30,2,259,259.1,258.5,258.9,102
20110901|2011-08-02 05:00,2,258.8,259.6,258.6,259.2,396
20110901|2011-08-02 05:30,2,259.2,259.2,258.9,259,7
20110901|2011-08-02 07:00,2,258.7,258.8,258.7,258.8,7
20110901|2011-08-02 07:30,2,258,258,258,258,22
20110901|2011-08-02 08:00,2,257.8,257.8,257.8,257.8,1
20110901|2011-08-02 08:30,2,257.8,258.9,257.7,258.6,193
20110901|2011-08-02 09:00,2,258.6,258.9,257.6,257.8,58
20110901|2011-08-02 09:30,2,257.6,258.1,257,257,796
20110901|2011-08-02 10:00,2,256.9,256.9,256,256.1,526
20110901|2011-08-02 10:30,2,256.6,256.9,256,256.9,28
20110901|2011-08-02 11:00,2,256.2,256.2,256.2,256.2,1
20110901|2011-08-03 02:00,3,253.2,253.8,252.2,253.2,95
20110901|2011-08-03 02:30,3,253.7,254.6,253.7,253.9,50
20110901|2011-08-03 03:00,3,254.2,255.3,254.2,255.3,86
20110901|2011-08-03 03:30,3,255.5,255.5,254.5,254.9,43
20110901|2011-08-03 04:00,3,254.9,254.9,254.7,254.7,32
20110901|2011-08-03 04:30,3,254.6,254.7,254.5,254.7,12
20110901|2011-08-03 05:00,3,254.6,255.3,254.6,255.3,24
20110901|2011-08-03 05:30,3,255.7,255.7,255.5,255.5,3
20110901|2011-08-03 06:00,3,255.6,255.7,255.4,255.7,468
20110901|2011-08-03 06:30,3,255.1,255.2,254.4,254.4,19
20110901|2011-08-03 07:00,3,254.6,255,254.6,255,6
20110901|2011-08-03 07:30,3,254.8,254.9,254.8,254.9,15
20110901|2011-08-03 08:00,3,254.8,255.3,254.8,255.3,24
20110901|2011-08-03 08:30,3,255,255,253.3,254.2,15
20110901|2011-08-03 09:00,3,254.3,254.6,252.4,252.4,19
20110901|2011-08-03 09:30,3,251.6,251.6,250.5,251.6,130
20110901|2011-08-03 10:00,3,251.7,252.2,251.4,251.9,379
20110901|2011-08-03 10:30,3,251.9,251.9,251.9,251.9,10
20110901|2011-08-03 11:00,3,251,251,251,251,50
20110901|2011-08-03 11:30,3,251.1,251.1,251.1,251.1,1
20110901|2011-08-04 02:00,4,253.5,253.9,253.5,253.6,175
20110901|2011-08-04 02:30,4,253.6,253.6,253.1,253.1,115
20110901|2011-08-04 03:00,4,253,253,251.8,252.2,16
20110901|2011-08-04 03:30,4,252.2,252.7,252.2,252.5,209
20110901|2011-08-04 04:00,4,252.9,253,251.8,251.8,239
20110901|2011-08-04 04:30,4,251.7,252.2,251,251,63
20110901|2011-08-04 05:00,4,248.6,248.6,248.6,248.6,10
20110901|2011-08-04 05:30,4,249.2,249.2,249.2,249.2,1
20110901|2011-08-04 06:00,4,249.7,249.7,249,249,37
20110901|2011-08-04 07:00,4,248.3,248.3,248.3,248.3,17
20110901|2011-08-04 07:30,4,249.2,249.2,247.2,248,578
20110901|2011-08-04 08:00,4,249.4,249.4,247.6,247.6,44
20110901|2011-08-04 08:30,4,246.8,246.8,246.8,246.8,10
20110901|2011-08-04 09:00,4,246.8,246.8,245.4,246.5,580
20110901|2011-08-04 09:30,4,246.5,246.7,243.3,243.3,372
20110901|2011-08-04 10:00,4,243.6,244.9,243.2,243.5,346
20110901|2011-08-04 10:30,4,243.3,243.3,243.2,243.2,37
20110901|2011-08-04 11:30,4,243.2,243.2,243.2,243.2,10
20110901|2011-08-05 02:00,5,236,236.5,235.5,236,81
20110901|2011-08-05 02:30,5,238.1,240.4,237.8,240,74
20110901|2011-08-05 03:00,5,240,240.1,236.8,237,147
20110901|2011-08-05 03:30,5,236.9,238.8,236.7,238.5,78
20110901|2011-08-05 04:00,5,238.5,238.9,238.4,238.9,23
20110901|2011-08-05 04:30,5,239,239.2,237.7,237.7,130
20110901|2011-08-05 05:00,5,238.6,238.6,238.6,238.6,160
20110901|2011-08-05 05:30,5,239.9,239.9,239.7,239.7,120
20110901|2011-08-05 06:00,5,239.3,239.4,239,239.4,25
20110901|2011-08-05 06:30,5,240,240.6,239.8,240.6,125
20110901|2011-08-05 07:00,5,240.7,240.7,239.5,240.4,254
20110901|2011-08-05 07:30,5,240.8,243.5,240.8,242.8,256
20110901|2011-08-05 08:00,5,242.5,244.4,242.5,243.8,150
20110901|2011-08-05 08:30,5,243.6,244,239.3,240,72
20110901|2011-08-05 09:00,5,239.3,241.7,238.4,241.2,92
20110901|2011-08-05 09:30,5,240.7,240.7,239.3,240,25
20110901|2011-08-05 10:00,5,239.6,240.2,238,240,302
20110901|2011-08-05 10:30,5,237.2,237.2,235,235,31
20110901|2011-08-08 02:00,8,235.1,240.5,235.1,240,803
20110901|2011-08-08 02:30,8,240.5,240.5,238.9,239.4,108
20110901|2011-08-08 03:00,8,238.5,238.6,236.9,237.5,81
20110901|2011-08-08 03:30,8,237.6,237.6,235.8,235.9,8
20110901|2011-08-08 04:00,8,235.4,235.8,233.1,233.1,12
20110901|2011-08-08 04:30,8,233.8,234.6,233.5,233.7,8
20110901|2011-08-08 05:00,8,233.7,233.7,232.7,232.8,31
20110901|2011-08-08 05:30,8,232.8,234.3,232.8,233.6,41
20110901|2011-08-08 06:00,8,233.6,234.6,233.6,234.1,9
20110901|2011-08-08 06:30,8,234,234,233.6,233.9,156
20110901|2011-08-08 07:00,8,234.2,234.3,233.8,233.9,443
20110901|2011-08-08 07:30,8,233.8,233.8,232.4,232.4,87
20110901|2011-08-08 08:00,8,232.2,233.4,232,232,125
20110901|2011-08-08 08:30,8,232.3,234.6,232.3,233.3,144
20110901|2011-08-08 09:00,8,233.2,233.2,229.3,230.1,115
20110901|2011-08-08 09:30,8,230.3,231,228.6,229,262
20110901|2011-08-08 10:00,8,229.1,231.6,228.7,229.5,223
20110901|2011-08-08 10:30,8,229.3,229.6,228.5,229.3,46
20110901|2011-08-08 11:30,8,228,228,228,228,2
20110901|2011-08-08 13:00,8,225,225,225,225,2
20110901|2011-08-09 02:00,9,228.4,233,228.4,229.6,1337
20110901|2011-08-09 02:30,9,229.2,229.3,222.1,222.1,235
20110901|2011-08-09 03:00,9,222.4,223.8,221,221.4,138
20110901|2011-08-09 03:30,9,217.2,221.3,217.2,220.9,1072
20110901|2011-08-09 04:00,9,220.9,221.2,220.5,221.2,39
20110901|2011-08-09 04:30,9,224.9,225,224.1,224.1,38
20110901|2011-08-09 05:00,9,225.6,225.6,224.3,225.1,54
20110901|2011-08-09 05:30,9,225.1,227,224.9,227,90
20110901|2011-08-09 06:00,9,227.1,229.3,226.5,229.1,75
20110901|2011-08-09 06:30,9,229.5,229.6,227.4,227.4,43
20110901|2011-08-09 07:00,9,228.3,229.2,227.7,227.7,163
20110901|2011-08-09 07:30,9,228.1,229.1,227.8,229,161
20110901|2011-08-09 08:00,9,227.7,230.3,227.7,230.3,150
20110901|2011-08-09 08:30,9,230.9,230.9,226.5,228.5,299
20110901|2011-08-09 09:00,9,229.7,229.9,228.7,229.7,961
20110901|2011-08-09 09:30,9,230,231,229.3,230.4,552
20110901|2011-08-09 10:00,9,229.8,232.9,229.8,232.9,97
20110901|2011-08-09 10:30,9,232,232.6,231.7,232.6,40
20110901|2011-08-10 02:00,10,235.7,236.3,234.6,235.9,43
20110901|2011-08-10 02:30,10,235.5,236,235.5,236,51
20110901|2011-08-10 03:00,10,232.3,233,232.2,233,39
20110901|2011-08-10 03:30,10,232.7,233.1,232.7,233.1,10
20110901|2011-08-10 04:00,10,235.7,235.7,234.5,235.1,19
20110901|2011-08-10 04:30,10,234.9,234.9,234.3,234.3,8
20110901|2011-08-10 05:00,10,234.5,234.5,234.3,234.3,54
20110901|2011-08-10 05:30,10,234.7,234.7,234.1,234.1,6
20110901|2011-08-10 06:00,10,234.2,234.2,234.2,234.2,2
20110901|2011-08-10 07:00,10,233,233.1,232.5,233.1,60
20110901|2011-08-10 07:30,10,231.5,232.1,231.3,231.5,45
20110901|2011-08-10 08:00,10,231,231,229.5,229.5,56
20110901|2011-08-10 08:30,10,228.5,228.5,228.5,228.5,2
20110901|2011-08-10 09:00,10,224.9,224.9,224,224.3,481
20110901|2011-08-10 09:30,10,226.5,226.5,223.9,225.1,145
20110901|2011-08-10 10:00,10,223.2,224.9,222.9,223.3,72
20110901|2011-08-10 10:30,10,224.3,224.3,224.3,224.3,3
20110901|2011-08-10 11:00,10,224.7,225.6,224.7,225.5,76
20110901|2011-08-11 02:00,11,228,228,225.9,226.2,424
20110901|2011-08-11 02:30,11,225.5,227.1,225.5,227,44
20110901|2011-08-11 03:00,11,227.6,227.6,227.1,227.1,101
20110901|2011-08-11 03:30,11,227.4,227.7,227.1,227.1,32
20110901|2011-08-11 04:00,11,227.6,227.8,226.3,226.3,213
20110901|2011-08-11 04:30,11,225.3,225.3,223.8,223.8,6
20110901|2011-08-11 05:00,11,223.3,224.3,222.5,224.3,169
20110901|2011-08-11 05:30,11,223.1,224,223.1,224,93
20110901|2011-08-11 06:00,11,223.4,223.4,222.8,222.9,19
20110901|2011-08-11 06:30,11,220.6,220.6,219.7,219.7,7
20110901|2011-08-11 07:00,11,220.6,220.6,220.6,220.6,3
20110901|2011-08-11 07:30,11,221,222.4,221,222.4,27
20110901|2011-08-11 08:00,11,222.3,223.6,221.2,221.8,356
20110901|2011-08-11 08:30,11,222.4,223,221.8,223,53
20110901|2011-08-11 09:00,11,223.2,225.2,223.2,225.2,62
20110901|2011-08-11 09:30,11,226,228.6,226,228.6,16
20110901|2011-08-11 10:00,11,227.9,229.3,227.8,229.3,78
20110901|2011-08-11 10:30,11,228.8,229.7,228.8,229.7,17
20110901|2011-08-11 11:00,11,229.7,230.4,229.6,230.2,55
20110901|2011-08-12 02:00,12,227.6,228.3,226.3,228.3,200
20110901|2011-08-12 02:30,12,229.8,230.2,229.8,230.1,110
20110901|2011-08-12 03:00,12,230.5,230.7,230.3,230.7,542
20110901|2011-08-12 03:30,12,231.8,232.6,231.8,231.8,94
20110901|2011-08-12 04:00,12,231.8,231.9,231.8,231.9,9
20110901|2011-08-12 04:30,12,234.7,234.7,234.7,234.7,2
20110901|2011-08-12 05:00,12,234.8,234.8,234.8,234.8,1
20110901|2011-08-12 05:30,12,233.1,233.9,232.8,233.9,48
20110901|2011-08-12 06:00,12,233.1,233.8,233,233.8,10
20110901|2011-08-12 06:30,12,233.6,234.7,233.6,234.7,31
20110901|2011-08-12 07:00,12,234.3,234.8,234,234.8,64
20110901|2011-08-12 07:30,12,233,235.7,233,235.7,14
20110901|2011-08-12 08:00,12,235.5,236.9,235.3,236.8,111
20110901|2011-08-12 08:30,12,236.8,236.8,234.7,234.7,368
20110901|2011-08-12 09:00,12,234.7,235,233.5,234.8,314
20110901|2011-08-12 09:30,12,235.1,236.2,234.2,235.7,67
20110901|2011-08-12 10:00,12,235.7,237.1,235.2,237.1,112
20110901|2011-08-12 10:30,12,236.4,237.4,236.4,237.4,48
20110901|2011-08-12 11:00,12,238.5,238.5,238.5,238.5,2
20110901|2011-08-15 02:00,15,239.3,239.3,237.2,237.2,172
20110901|2011-08-15 02:30,15,237.3,237.3,237.3,237.3,1
20110901|2011-08-15 03:00,15,238.1,238.1,237.2,238,247
20110901|2011-08-15 03:30,15,238.2,238.2,238.1,238.2,82
20110901|2011-08-15 04:00,15,238.9,238.9,238.6,238.8,120
20110901|2011-08-15 04:30,15,237.2,237.2,237,237,4
20110901|2011-08-15 05:00,15,236.9,236.9,236.9,236.9,4
20110901|2011-08-15 05:30,15,237.4,237.4,237,237,42
20110901|2011-08-15 06:00,15,237.2,237.2,237.2,237.2,2
20110901|2011-08-15 07:00,15,237.7,237.7,237.7,237.7,3
20110901|2011-08-15 07:30,15,237.3,237.3,236.3,236.7,59
20110901|2011-08-15 08:00,15,236.7,237.5,236.7,237,256
20110901|2011-08-15 08:30,15,237.6,238,237.6,237.6,260
20110901|2011-08-15 09:00,15,238,238.6,238,238.6,161
20110901|2011-08-15 09:30,15,238.6,238.7,237.9,238.5,119
20110901|2011-08-15 10:00,15,238,238,237.4,237.4,71
20110901|2011-08-16 02:00,16,236,236,234.7,234.7,7
20110901|2011-08-16 02:30,16,234.7,235,234.7,235,20
20110901|2011-08-16 03:30,16,234.2,234.2,233.8,234.1,39
20110901|2011-08-16 04:00,16,234.6,234.6,234.6,234.6,1
20110901|2011-08-16 05:30,16,234.7,234.7,234.7,234.7,1
20110901|2011-08-16 07:00,16,233.9,233.9,233.9,233.9,2
20110901|2011-08-16 07:30,16,234.4,234.5,234.1,234.2,14
20110901|2011-08-16 08:00,16,235,236,235,235.6,36
20110901|2011-08-16 08:30,16,235.5,236.4,234.9,235.2,90
20110901|2011-08-16 09:00,16,235.5,236.2,235.5,236.2,30
20110901|2011-08-16 10:00,16,236.3,236.3,236.3,236.3,7
20110901|2011-08-16 11:00,16,236.5,236.5,236.5,236.5,18
20110901|2011-08-17 02:30,17,235.1,236.6,235.1,236.6,36
20110901|2011-08-17 03:00,17,236.7,236.7,236.3,236.3,21
20110901|2011-08-17 03:30,17,235.5,235.5,235.5,235.5,24
20110901|2011-08-17 04:00,17,236,236.4,235.9,236.1,100
20110901|2011-08-17 04:30,17,236.3,236.3,236.1,236.1,44
20110901|2011-08-17 05:00,17,235.5,236.2,235.5,236,139
20110901|2011-08-17 05:30,17,235.9,236.2,235.8,236.2,165
20110901|2011-08-17 06:00,17,236.9,237.5,236.9,237,268
20110901|2011-08-17 06:30,17,237.5,237.9,237.5,237.9,5
20110901|2011-08-17 07:00,17,237.5,237.5,237.4,237.4,54
20110901|2011-08-17 08:00,17,237.4,237.5,237.2,237.2,44
20110901|2011-08-17 08:30,17,237.9,238.4,237.9,238.4,38
20110901|2011-08-17 09:30,17,239,239.4,238.4,238.4,333
20110901|2011-08-17 10:00,17,238.3,238.4,238.1,238.2,228
20110901|2011-08-18 02:30,18,234.7,235.2,234.6,234.6,108
20110901|2011-08-18 03:00,18,235.3,235.3,234.8,234.8,21
20110901|2011-08-18 03:30,18,234.8,234.8,234.6,234.7,24
20110901|2011-08-18 04:00,18,233.2,233.2,230.6,231.5,61
20110901|2011-08-18 04:30,18,231.4,232.4,231.4,232.4,124
20110901|2011-08-18 05:00,18,232.2,232.2,232.2,232.2,20
20110901|2011-08-18 05:30,18,231.6,231.6,231.4,231.4,17
20110901|2011-08-18 06:00,18,231.8,232,231.8,232,40
20110901|2011-08-18 07:00,18,231,231.7,231,231.5,128
20110901|2011-08-18 07:30,18,230.5,231,230,230,96
20110901|2011-08-18 08:00,18,230.2,230.2,228.4,229,34
20110901|2011-08-18 08:30,18,229.2,229.2,227.8,228.3,275
20110901|2011-08-18 09:00,18,226,226,225.4,225.4,26
20110901|2011-08-18 09:30,18,226.5,227.3,226.5,227.2,53
20110901|2011-08-18 10:00,18,226.8,226.8,226,226,182
20110901|2011-08-19 02:00,19,224.7,224.7,224.7,224.7,2
20110901|2011-08-19 02:30,19,221.9,221.9,218.6,218.8,101
20110901|2011-08-19 03:00,19,222.3,222.3,222.3,222.3,1
20110901|2011-08-19 03:30,19,220.9,221.3,220.9,221.3,14
20110901|2011-08-19 04:00,19,220.9,221.1,220.9,221.1,22
20110901|2011-08-19 06:00,19,221.1,221.1,221.1,221.1,10
20110901|2011-08-19 06:30,19,222.3,222.3,222.3,222.3,1
20110901|2011-08-19 07:00,19,222.9,223,222.9,223,250
20110901|2011-08-19 07:30,19,221.7,221.7,221.7,221.7,1
20110901|2011-08-19 08:30,19,223.9,224.1,223,224.1,14
20110901|2011-08-19 09:00,19,225,226.2,224.7,226.2,105
20110901|2011-08-19 09:30,19,226,226,225.4,225.4,48
20110901|2011-08-19 10:00,19,224.3,224.3,223.9,223.9,15
20110901|2011-08-19 10:30,19,223.1,223.1,222.9,222.9,24
20110901|2011-08-22 02:00,22,221.1,224.2,221.1,224.2,10
20110901|2011-08-22 02:30,22,223.6,225,223.6,225,30
20110901|2011-08-22 03:00,22,224.7,224.8,224.7,224.8,17
20110901|2011-08-22 04:00,22,226.4,226.4,226.1,226.1,6
20110901|2011-08-22 04:30,22,225.8,225.8,225.8,225.8,1
20110901|2011-08-22 05:00,22,226,226,226,226,2
20110901|2011-08-22 05:30,22,225.8,226.4,225.4,226.1,407
20110901|2011-08-22 06:00,22,225.7,226.8,225.7,226.8,474
20110901|2011-08-22 06:30,22,226.8,227.6,226.8,227.6,26
20110901|2011-08-22 07:00,22,228,228,228,228,3
20110901|2011-08-22 07:30,22,227.1,227.4,227.1,227.4,21
20110901|2011-08-22 08:00,22,228.5,228.8,228.5,228.7,117
20110901|2011-08-22 08:30,22,228.7,228.7,226.5,226.5,205
20110901|2011-08-22 09:00,22,226.1,226.5,225.8,226.5,261
20110901|2011-08-22 09:30,22,226.7,226.7,224.8,224.8,291
20110901|2011-08-22 10:00,22,224.8,225.2,224.6,224.8,181
20110901|2011-08-22 11:00,22,223,223.5,223,223.5,328
20110901|2011-08-23 02:00,23,227.8,229.1,227.8,228.9,27
20110901|2011-08-23 02:30,23,229,229.2,228.5,229.2,106
20110901|2011-08-23 03:00,23,229.4,229.5,229.4,229.5,5
20110901|2011-08-23 03:30,23,228.6,228.6,228.2,228.2,38
20110901|2011-08-23 04:00,23,228.2,228.2,228.2,228.2,10
20110901|2011-08-23 04:30,23,228.2,228.2,228.2,228.2,12
20110901|2011-08-23 06:00,23,228,228,228,228,20
20110901|2011-08-23 06:30,23,226.6,226.6,226.4,226.4,21
20110901|2011-08-23 07:00,23,226.1,226.7,226.1,226.7,18
20110901|2011-08-23 08:30,23,225.1,225.9,225.1,225.9,41
20110901|2011-08-23 09:00,23,225.7,226.9,225.7,226.4,56
20110901|2011-08-23 09:30,23,226.4,227.1,226.2,226.6,14
20110901|2011-08-23 10:00,23,225.7,226.2,225.5,226.2,68
20110901|2011-08-23 10:30,23,226.9,226.9,226.4,226.4,59
20110901|2011-08-24 02:00,24,225.9,225.9,225.9,225.9,2
20110901|2011-08-24 02:30,24,226.7,226.9,225.8,225.8,32
20110901|2011-08-24 03:00,24,226.7,227.1,226.7,227.1,10
20110901|2011-08-24 03:30,24,227.3,227.3,226.9,226.9,20
20110901|2011-08-24 04:00,24,227,228.1,227,227.9,56
20110901|2011-08-24 04:30,24,228.1,228.1,227.3,227.3,109
20110901|2011-08-24 05:00,24,227.4,227.5,227.2,227.5,20
20110901|2011-08-24 05:30,24,227.6,227.6,226.9,226.9,35
20110901|2011-08-24 06:00,24,226.9,227.5,226.9,227.5,25
20110901|2011-08-24 06:30,24,227.3,227.7,226.9,226.9,25
20110901|2011-08-24 07:00,24,226.9,227.3,226.8,227.3,60
20110901|2011-08-24 07:30,24,228.2,229.1,228.2,229.1,24
20110901|2011-08-24 08:00,24,228.8,229.3,228.7,229.2,20
20110901|2011-08-24 08:30,24,229.7,230,229.4,230,18
20110901|2011-08-24 09:00,24,231.1,231.6,230.9,231,32
20110901|2011-08-24 09:30,24,230.7,230.9,230.3,230.3,16
20110901|2011-08-24 10:00,24,229.6,230,229.5,229.7,136
20110901|2011-08-24 10:30,24,229.2,229.6,229.1,229.6,55
20110901|2011-08-25 02:00,25,231.6,231.6,231.6,231.6,14
20110901|2011-08-25 02:30,25,231.6,231.6,231.3,231.3,40
20110901|2011-08-25 03:00,25,231.7,231.7,231.3,231.3,70
20110901|2011-08-25 03:30,25,231.2,231.6,231.2,231.5,58
20110901|2011-08-25 04:00,25,230.8,230.8,230.5,230.6,26
20110901|2011-08-25 04:30,25,230.2,230.2,229.6,229.8,55
20110901|2011-08-25 05:00,25,230,230.9,229.9,230.9,608
20110901|2011-08-25 05:30,25,231,231,230.4,230.6,20
20110901|2011-08-25 06:00,25,230.5,230.7,230.3,230.5,21
20110901|2011-08-25 06:30,25,230.5,230.6,230.2,230.6,20
20110901|2011-08-25 07:00,25,230.8,230.8,230.4,230.6,29
20110901|2011-08-25 07:30,25,229.6,230.4,229.4,229.4,119
20110901|2011-08-25 08:00,25,228.7,230.4,228.7,229.8,56
20110901|2011-08-25 08:30,25,229.5,230.7,228,228,38
20110901|2011-08-25 09:00,25,226.8,228,225.7,226.8,546
20110901|2011-08-25 09:30,25,226.6,226.6,225.7,226.5,83
20110901|2011-08-25 10:00,25,227,227.4,226.4,226.6,192
20110901|2011-08-25 10:30,25,226.7,226.7,226.6,226.6,50
20110901|2011-08-26 02:00,26,225.3,225.3,224.8,224.8,15
20110901|2011-08-26 03:30,26,225.6,225.7,225.1,225.1,257
20110901|2011-08-26 04:00,26,225.3,225.3,225.3,225.3,1
20110901|2011-08-26 06:30,26,224,224,224,224,1
20110901|2011-08-26 07:00,26,223.7,223.7,223.7,223.7,25
20110901|2011-08-26 07:30,26,223.4,223.4,223.4,223.4,3
20110901|2011-08-26 08:00,26,222.4,222.4,222.4,222.4,1
20110901|2011-08-26 08:30,26,223.3,223.3,223,223,5
20110901|2011-08-26 10:30,26,225.3,225.3,225.3,225.3,2
20110901|2011-08-26 11:30,26,225.2,225.2,225.2,225.2,15
20110901|2011-08-29 02:00,29,228,228.2,228,228,127
20110901|2011-08-29 02:30,29,228.3,228.3,228.2,228.2,56
20110901|2011-08-29 03:00,29,228.2,228.2,227.3,227.3,129
20110901|2011-08-29 03:30,29,227.6,227.7,227.5,227.7,18
20110901|2011-08-29 04:00,29,228.1,228.1,228.1,228.1,1
20110901|2011-08-29 04:30,29,228.5,228.5,227.5,227.5,434
20110901|2011-08-29 05:00,29,227.7,227.8,227.7,227.7,4
20110901|2011-08-29 05:30,29,227.9,228.1,227.8,228.1,10
20110901|2011-08-29 06:00,29,228.3,228.6,228.3,228.5,12
20110901|2011-08-29 06:30,29,229,229,227.9,228,71
20110901|2011-08-29 07:00,29,228,228,227.7,228,34
20110901|2011-08-29 07:30,29,228.1,228.5,228.1,228.5,146
20110901|2011-08-29 08:00,29,228.5,229.5,228.5,229.4,105
20110901|2011-08-29 08:30,29,230.1,230.1,229.7,229.7,102
20110901|2011-08-29 09:00,29,230,230.3,229.7,230.3,188
20110901|2011-08-29 09:30,29,230.4,230.5,230.1,230.2,17
20110901|2011-08-29 10:00,29,230.1,230.1,229.2,229.2,80
20110901|2011-08-30 02:00,30,230.7,231.2,230.7,230.8,530
20110901|2011-08-30 02:30,30,231.7,231.9,231.2,231.3,83
20110901|2011-08-30 03:00,30,231,231.7,231,231.3,163
20110901|2011-08-30 03:30,30,231.2,231.2,231,231,12
20110901|2011-08-30 04:00,30,230.2,230.2,229.8,229.9,40
20110901|2011-08-30 04:30,30,229.9,230.5,229.8,230.5,8
20110901|2011-08-30 05:00,30,230.2,230.3,230,230,346
20110901|2011-08-30 06:30,30,230.3,230.3,230.3,230.3,1
20110901|2011-08-30 07:00,30,229.4,229.4,229.4,229.4,1
20110901|2011-08-30 08:00,30,229.9,229.9,229.9,229.9,1
20110901|2011-08-30 08:30,30,230.5,230.5,230.1,230.2,35
20110901|2011-08-30 09:00,30,228.6,229.2,228.6,229,88
20110901|2011-08-30 09:30,30,229.4,229.4,229.4,229.4,3
20110901|2011-08-30 10:00,30,230.5,230.9,230.5,230.9,12
20110901|2011-08-31 02:00,31,232.4,232.4,231.4,231.8,153
20110901|2011-08-31 02:30,31,232,233.2,232,233.2,154
20110901|2011-08-31 03:00,31,233.2,233.8,233.2,233.6,8
20110901|2011-08-31 03:30,31,233.7,233.9,233.5,233.9,12
20110901|2011-08-31 04:00,31,234,234,233.5,233.8,21
20110901|2011-08-31 04:30,31,233.7,233.8,233.3,233.3,161
20110901|2011-08-31 05:00,31,233.6,234,233.5,233.8,23
20110901|2011-08-31 05:30,31,233.7,234,233.7,233.7,106
20110901|2011-08-31 06:00,31,233.8,234,233.6,233.7,15
20110901|2011-08-31 06:30,31,233.8,234.3,233.8,233.9,19
20110901|2011-08-31 07:00,31,234,234.6,233.5,234.2,37
20110901|2011-08-31 07:30,31,234.1,235.2,234.1,235.2,23
20110901|2011-08-31 08:00,31,235.3,235.7,235.3,235.6,19
20110901|2011-08-31 08:30,31,235.6,237,235.3,236.4,124
20110901|2011-08-31 09:00,31,235.9,238.3,235.9,237.5,114
20110901|2011-08-31 09:30,31,237.6,237.6,237,237,25
20110901|2011-08-31 10:00,31,236.7,236.9,236.2,236.2,37
20110901|2011-08-31 10:30,31,237.5,237.6,237.4,237.6,14
20110901|2011-09-01 02:00,1,237,237,237,237,178
20110901|2011-09-01 02:30,1,236.2,236.9,236.2,236.9,8
20110901|2011-09-01 03:00,1,236.5,236.5,236.5,236.5,2
20110901|2011-09-01 03:30,1,235.4,235.5,235.4,235.5,6
20110901|2011-09-01 04:00,1,235.3,235.6,235.3,235.6,44
20110901|2011-09-01 04:30,1,235.9,236.2,235.6,235.6,44
20110901|2011-09-01 05:00,1,236,236.2,235.9,236,36
20110901|2011-09-01 05:30,1,236,236.3,235.8,235.8,44
20110901|2011-09-01 06:00,1,236.3,236.4,236.2,236.3,36
20110901|2011-09-01 06:30,1,236.6,237.1,236.6,236.9,44
20110901|2011-09-01 07:00,1,236.7,237.3,236.7,236.9,40
20110901|2011-09-01 07:30,1,237,238.1,237,237.8,34
20110901|2011-09-01 08:00,1,237.7,237.9,237.4,237.7,38
20110901|2011-09-01 08:30,1,237.6,238,236.8,236.9,54
20110901|2011-09-01 09:00,1,239.9,239.9,239.1,239.1,128
20110901|2011-09-01 09:30,1,239,239,237.9,238,177
20110901|2011-09-01 10:00,1,237.8,238.5,237.3,238.4,32
20110901|2011-09-02 02:00,2,236.5,236.5,236.5,236.5,4
20110901|2011-09-02 02:30,2,235.9,235.9,235.5,235.6,75
20110901|2011-09-02 03:00,2,235.1,235.1,234.7,234.7,5
20110901|2011-09-02 03:30,2,233.8,234.8,233.8,234.8,20
20110901|2011-09-02 04:00,2,234.6,234.6,234.6,234.6,4
20110901|2011-09-02 04:30,2,234.8,234.9,234.6,234.7,25
20110901|2011-09-02 05:00,2,234.7,234.7,234,234,10
20110901|2011-09-02 05:30,2,234.2,234.2,234,234,8
20110901|2011-09-02 06:00,2,234.7,234.7,234.7,234.7,9
20110901|2011-09-02 06:30,2,234.9,234.9,234.9,234.9,1
20110901|2011-09-02 07:00,2,234.2,234.3,234.2,234.2,101
20110901|2011-09-02 07:30,2,232.8,234,232.1,233.3,126
20110901|2011-09-02 08:00,2,233.3,233.6,232.3,232.4,39
20110901|2011-09-02 08:30,2,232.5,232.9,231.5,232.5,390
20110901|2011-09-02 09:00,2,232.8,233.5,232.4,232.8,82
20110901|2011-09-02 09:30,2,232.4,232.7,232,232.6,21
20110901|2011-09-02 10:00,2,232.8,233.1,232.4,232.6,46
20110901|2011-09-02 10:30,2,232.5,232.5,232.5,232.5,52
20110901|2011-09-05 02:00,5,228.1,229.4,227.3,227.3,1591
20110901|2011-09-05 02:30,5,227.9,228.5,227.9,228.5,36
20110901|2011-09-05 03:00,5,228,228.4,227.7,228.2,71
20110901|2011-09-05 03:30,5,227.8,227.8,227.1,227.1,21
20110901|2011-09-05 04:00,5,226.8,226.8,226.2,226.7,42
20110901|2011-09-05 04:30,5,226.7,227,226.2,226.4,22
20110901|2011-09-05 05:00,5,226.8,227.2,225.6,225.6,22
20110901|2011-09-05 05:30,5,225.8,225.8,225.4,225.7,202
20110901|2011-09-05 06:00,5,226.7,226.7,226.7,226.7,2
20110901|2011-09-05 06:30,5,226.6,226.6,226.3,226.5,16
20110901|2011-09-05 07:00,5,226.4,226.4,226.4,226.4,2
20110901|2011-09-05 07:30,5,226.4,226.5,226.4,226.4,11
20110901|2011-09-05 08:00,5,226.3,226.3,225.2,225.2,41
20110901|2011-09-05 08:30,5,225.4,225.5,222.9,222.9,558
20110901|2011-09-05 09:00,5,223.4,223.8,223.4,223.5,175
20110901|2011-09-05 09:30,5,223.9,224.7,223.6,223.9,49
20110901|2011-09-05 10:00,5,224.3,224.8,223.8,224.2,41
20110901|2011-09-05 10:30,5,224.3,224.3,224.3,224.3,2
20110901|2011-09-06 02:00,6,223.8,225.2,223.8,224,52
20110901|2011-09-06 02:30,6,224.4,224.4,224.4,224.4,15
20110901|2011-09-06 03:00,6,224,225.3,223.1,223.3,333
20110901|2011-09-06 04:00,6,224.3,224.4,224,224.4,42
20110901|2011-09-06 04:30,6,224.5,224.5,223.7,223.7,63
20110901|2011-09-06 05:00,6,224.5,224.5,224.2,224.2,20
20110901|2011-09-06 05:30,6,223.9,223.9,223.9,223.9,10
20110901|2011-09-06 06:00,6,223.8,223.8,222.6,222.8,10
20110901|2011-09-06 06:30,6,222.5,222.5,222.5,222.5,1
20110901|2011-09-06 07:30,6,220.7,220.7,220.3,220.6,800
20110901|2011-09-06 08:00,6,220.5,221.4,220.5,220.9,752
20110901|2011-09-06 08:30,6,220.4,221.7,220.4,221.6,31
20110901|2011-09-06 09:00,6,223.1,223.1,220.9,221,141
20110901|2011-09-06 09:30,6,220.6,221.3,220.5,221.3,116
20110901|2011-09-06 10:00,6,221.3,222.1,220.8,222,307
20110901|2011-09-06 10:30,6,222.2,222.8,221.2,222.3,123
20110901|2011-09-06 11:00,6,221.9,221.9,221.9,221.9,25
20110901|2011-09-07 02:00,7,226.7,226.9,225.4,225.8,188
20110901|2011-09-07 02:30,7,225.6,226.1,225.4,225.6,75
20110901|2011-09-07 03:00,7,225.9,227,225.6,226.9,199
20110901|2011-09-07 03:30,7,226.8,227.7,226.7,227,44
20110901|2011-09-07 04:00,7,227,227.1,226.3,226.5,105
20110901|2011-09-07 04:30,7,226.2,226.4,225.8,226,47
20110901|2011-09-07 05:00,7,225.5,225.9,225.5,225.8,58
20110901|2011-09-07 05:30,7,225.9,226.5,225.9,226.5,27
20110901|2011-09-07 06:00,7,226.3,226.3,226.3,226.3,20
20110901|2011-09-07 06:30,7,226.3,226.3,226.3,226.3,10
20110901|2011-09-07 07:00,7,226.6,226.6,226,226,24
20110901|2011-09-07 07:30,7,225.9,226.7,225.9,226.7,96
20110901|2011-09-07 08:00,7,226.9,227.7,226.9,227.3,36
20110901|2011-09-07 08:30,7,227.2,227.6,227,227.3,89
20110901|2011-09-07 09:00,7,228.4,228.4,228,228,20
20110901|2011-09-07 09:30,7,227.7,227.7,226.9,226.9,25
20110901|2011-09-07 10:00,7,227.9,229.1,227.6,229.1,540
20110901|2011-09-07 10:30,7,229.1,229.4,228.6,228.6,76
20110901|2011-09-08 02:00,8,228.5,228.9,227.6,227.6,313
20110901|2011-09-08 02:30,8,228.1,228.1,227.1,227.1,1200
20110901|2011-09-08 03:00,8,228.6,229.9,228.6,229.8,32
20110901|2011-09-08 03:30,8,230.9,230.9,230.3,230.3,556
20110901|2011-09-08 04:00,8,231,231.2,230.8,230.8,68
20110901|2011-09-08 04:30,8,230.8,230.8,230.8,230.8,2
20110901|2011-09-08 05:00,8,230.6,230.6,230.6,230.6,5
20110901|2011-09-08 05:30,8,230.8,230.8,230.8,230.8,5
20110901|2011-09-08 06:00,8,230.3,230.3,230.3,230.3,5
20110901|2011-09-08 06:30,8,230.1,230.1,230.1,230.1,4
20110901|2011-09-08 07:00,8,229.3,229.3,229.3,229.3,5
20110901|2011-09-08 08:00,8,228,229.1,228,228.3,273
20110901|2011-09-08 08:30,8,229.5,229.5,229.4,229.4,103
20110901|2011-09-08 09:00,8,228.7,228.8,228.7,228.8,83
20110901|2011-09-08 09:30,8,230.4,231,230.4,231,116
20110901|2011-09-08 10:00,8,231,231.1,230.4,230.4,92
20110901|2011-09-08 10:30,8,230.2,230.2,230.2,230.2,10
20110901|2011-09-09 02:30,9,229.9,229.9,229.9,229.9,5
20110901|2011-09-09 03:00,9,228.8,229,227.7,228.1,142
20110901|2011-09-09 03:30,9,228.3,228.4,227.3,228.1,26
20110901|2011-09-09 04:00,9,228.2,228.5,228.1,228.1,11
20110901|2011-09-09 04:30,9,228.6,228.6,228.4,228.4,70
20110901|2011-09-09 05:00,9,228.2,229.4,228.2,229.4,756
20110901|2011-09-09 05:30,9,228.9,228.9,228.8,228.8,8
20110901|2011-09-09 06:00,9,228.6,228.9,228.6,228.9,8
20110901|2011-09-09 06:30,9,228.3,228.3,228.3,228.3,6
20110901|2011-09-09 07:00,9,229.2,229.2,229.2,229.2,16
20110901|2011-09-09 07:30,9,228.8,229,228.8,229,8
20110901|2011-09-09 08:00,9,228.2,228.2,226.2,226.2,25
20110901|2011-09-09 08:30,9,226.1,226.2,225.2,226,141
20110901|2011-09-09 09:00,9,226.2,226.3,225.8,225.8,18
20110901|2011-09-09 09:30,9,227.1,227.3,226.7,227.3,40
20110901|2011-09-09 10:00,9,226.8,227,224.7,225.1,35
20110901|2011-09-12 01:00,12,220.1,220.1,220.1,220.1,50
20110901|2011-09-12 02:00,12,218.9,219.2,218.9,219.2,11
20110901|2011-09-12 02:30,12,219.1,219.1,217.9,217.9,210
20110901|2011-09-12 03:00,12,218,219.5,217.9,219.5,1199
20110901|2011-09-12 03:30,12,219.6,220.5,219.3,219.7,1410
20110901|2011-09-12 04:00,12,219.5,219.9,219.5,219.5,627
20110901|2011-09-12 04:30,12,219.5,219.8,219,219.8,1652
20110901|2011-09-12 05:00,12,219.1,219.1,218.7,219.1,73
20110901|2011-09-12 07:00,12,217.5,217.6,216.9,217.6,13
20110901|2011-09-12 07:30,12,217.5,218.4,217.5,218.4,22
20110901|2011-09-12 08:00,12,218.6,218.8,217.8,217.8,34
20110901|2011-09-12 08:30,12,218,220.6,218,220.6,26
20110901|2011-09-12 09:00,12,219.9,221,219.9,220.1,29
20110901|2011-09-12 09:30,12,219.4,219.9,219,219.3,20
20110901|2011-09-12 10:00,12,218.5,219.6,218.5,219.5,95
20110901|2011-09-13 02:30,13,220.2,220.2,217.2,217.2,93
20110901|2011-09-13 03:00,13,216.8,216.8,215.8,215.8,151
20110901|2011-09-13 03:30,13,216.6,216.6,216.6,216.6,120
20110901|2011-09-13 04:00,13,217.8,217.8,217.3,217.3,74
20110901|2011-09-13 04:30,13,217,217,217,217,1
20110901|2011-09-13 05:30,13,216.5,217.7,216.5,217.7,180
20110901|2011-09-13 06:00,13,219,219.4,218.5,219.4,125
20110901|2011-09-13 06:30,13,219.4,219.6,218.3,218.5,729
20110901|2011-09-13 07:00,13,219,219.3,218.9,219.3,12
20110901|2011-09-13 07:30,13,220.5,220.9,220.3,220.9,28
20110901|2011-09-13 08:00,13,220.5,220.5,220.5,220.5,1
20110901|2011-09-13 08:30,13,220.5,221.4,219.8,221.4,73
20110901|2011-09-13 09:00,13,221.5,221.7,221.1,221.3,115
20110901|2011-09-13 10:00,13,221,221,220.3,220.3,43
20110901|2011-09-14 02:00,14,219.1,219.5,218.9,219.5,18
20110901|2011-09-14 02:30,14,222.1,223.1,222.1,223.1,1039
20110901|2011-09-14 03:30,14,221,221,221,221,750
20110901|2011-09-14 04:00,14,221.7,221.9,221.6,221.8,14
20110901|2011-09-14 04:30,14,222.4,222.4,222.4,222.4,5
20110901|2011-09-14 05:00,14,222.6,222.6,222.6,222.6,9
20110901|2011-09-14 05:30,14,223.6,224.2,223.6,224.2,118
20110901|2011-09-14 06:00,14,224.2,224.2,223.7,223.9,6
20110901|2011-09-14 06:30,14,224.2,224.9,224.2,224.8,23
20110901|2011-09-14 07:00,14,224.8,225,224.1,224.2,26
20110901|2011-09-14 07:30,14,224.1,224.5,223.5,224.2,24
20110901|2011-09-14 08:00,14,224.2,224.5,223.6,224.4,13
20110901|2011-09-14 08:30,14,224.2,224.6,223.7,223.7,13
20110901|2011-09-14 09:00,14,223.2,223.2,221.2,222.6,25
20110901|2011-09-14 09:30,14,222.9,223.2,222.9,223.2,294
20110901|2011-09-14 10:00,14,223.6,224.1,223.6,223.9,153
20110901|2011-09-15 02:00,15,225.3,225.3,225.3,225.3,58
20110901|2011-09-15 02:30,15,226.7,227.9,226.7,227.9,532
20110901|2011-09-15 04:00,15,227.3,227.6,227.3,227.6,10
20110901|2011-09-15 04:30,15,227.7,227.7,227.7,227.7,27
20110901|2011-09-15 05:30,15,228,228.6,228,228.6,510
20110901|2011-09-15 06:30,15,228.6,228.7,228.6,228.7,9
20110901|2011-09-15 07:30,15,227.7,227.9,227.3,227.4,41
20110901|2011-09-15 08:00,15,229.4,230.7,228.1,229.3,256
20110901|2011-09-15 09:00,15,230.6,230.6,229.3,229.4,49
20110901|2011-09-15 09:30,15,229.2,229.2,228,228.1,40
20110901|2011-09-15 10:00,15,227.8,228.5,227.8,228.4,29
20110901|2011-09-15 10:30,15,229.1,229.1,229.1,229.1,1
20110901|2011-09-15 11:00,15,228.4,228.4,228.4,228.4,2
20110901|2011-09-16 02:30,16,230.6,230.6,229.9,229.9,41
20110901|2011-09-16 03:00,16,229.9,229.9,229.2,229.2,36
20110901|2011-09-16 03:30,16,229,230.1,229,230.1,72
20110901|2011-09-16 04:00,16,230,231.9,230,231.1,140
20110901|2011-09-16 04:30,16,230.8,232.5,230.5,231.5,112
20111201|2011-08-29 08:30,29,232,232,232,232,27
20111201|2011-08-30 09:00,30,228.1,228.1,228.1,228.1,40
20111201|2011-08-31 04:30,31,233.7,233.7,233.7,233.7,89
20111201|2011-09-06 11:00,6,221.1,221.1,221.1,221.1,25
20111201|2011-09-07 02:30,7,224.8,224.8,224.6,224.6,50
20111201|2011-09-07 05:00,7,224.8,225.1,224.7,225,43
20111201|2011-09-07 05:30,7,225.1,225.3,225.1,225.3,17
20111201|2011-09-08 03:30,8,229.8,229.8,229.5,229.5,575
20111201|2011-09-08 04:00,8,230.5,230.5,230.5,230.5,50
20111201|2011-09-08 06:30,8,229.3,229.3,229.3,229.3,2
20111201|2011-09-08 08:00,8,227.5,227.5,227.5,227.5,12
20111201|2011-09-09 08:30,9,225.4,225.4,225.4,225.4,110
20111201|2011-09-12 02:30,12,218.3,218.3,218.3,218.3,6
20111201|2011-09-12 04:30,12,218.2,218.6,218.2,218.6,1052
20111201|2011-09-12 05:00,12,218.5,218.5,218.5,218.5,10
20111201|2011-09-12 10:00,12,218.1,218.7,218.1,218.7,10
20111201|2011-09-13 03:00,13,216,216,215,215,180
20111201|2011-09-13 05:30,13,217,217,217,217,80
20111201|2011-09-13 06:00,13,217.8,218.6,217.8,218.6,123
20111201|2011-09-13 06:30,13,218.6,218.8,218.6,218.8,600
20111201|2011-09-13 08:30,13,218.9,218.9,218.9,218.9,60
20111201|2011-09-13 09:00,13,220.8,220.8,220.8,220.8,60
20111201|2011-09-14 02:00,14,217.9,217.9,217.9,217.9,2
20111201|2011-09-14 03:30,14,220,220,220,220,750
20111201|2011-09-14 08:00,14,223.5,223.5,223.5,223.5,6
20111201|2011-09-14 09:30,14,222,222.2,222,222.2,4
20111201|2011-09-14 10:00,14,223,223.2,223,223.2,40
20111201|2011-09-15 02:00,15,224.3,224.3,224.3,224.3,58
20111201|2011-09-15 02:30,15,225.7,225.7,225.7,225.7,200
20111201|2011-09-15 05:30,15,227,227.5,227,227.5,207
20111201|2011-09-15 07:30,15,226.7,226.8,226.7,226.8,42
20111201|2011-09-15 08:00,15,227.1,229.8,227,229.1,225
20111201|2011-09-15 09:00,15,229.7,229.7,228.3,228.4,51
20111201|2011-09-15 09:30,15,228.2,228.2,227,227.1,40
20111201|2011-09-15 10:00,15,226.8,227.5,226.8,227.4,30
20111201|2011-09-15 11:00,15,227.5,227.5,227.5,227.5,2
20111201|2011-09-16 02:00,16,229.6,230,229.3,229.5,44
20111201|2011-09-16 02:30,16,229.5,229.6,228.7,228.7,85
20111201|2011-09-16 03:00,16,228.7,228.7,228,228,114
20111201|2011-09-16 03:30,16,228,228.7,227.8,228.6,166
20111201|2011-09-16 04:00,16,228.8,230.4,228.7,229.9,391
20111201|2011-09-16 04:30,16,229.3,230.1,229.2,229.7,171
20111201|2011-09-16 05:00,16,229.5,230,229.3,229.8,24
20111201|2011-09-16 05:30,16,230.1,230.7,230,230,14
20111201|2011-09-16 06:00,16,230.3,230.3,229.6,230,12
20111201|2011-09-16 06:30,16,230.1,230.2,229.6,229.7,13
20111201|2011-09-16 07:00,16,229.8,230,229.2,230,14
20111201|2011-09-16 07:30,16,229.9,230.8,229.9,230.8,13
20111201|2011-09-16 08:00,16,230.8,231,230.5,231,13
20111201|2011-09-16 08:30,16,230.9,231.6,230.8,231.1,374
20111201|2011-09-16 09:00,16,231.1,231.4,229.9,230.6,483
20111201|2011-09-16 09:30,16,230.7,230.7,228.8,229.2,185
20111201|2011-09-16 10:00,16,229.5,229.7,229.3,229.3,28
20111201|2011-09-19 02:00,19,226,226.2,225.4,226.1,23
20111201|2011-09-19 02:30,19,225.2,225.2,224.7,224.7,228
20111201|2011-09-19 03:00,19,224.4,225.3,224.4,225.3,3
20111201|2011-09-19 03:30,19,225.5,225.5,224.5,224.5,114
20111201|2011-09-19 04:00,19,224.5,224.8,224.5,224.8,28
20111201|2011-09-19 04:30,19,224.7,225.1,224.6,225.1,20
20111201|2011-09-19 05:00,19,225,225.2,224.7,224.7,118
20111201|2011-09-19 05:30,19,224.6,224.6,224.6,224.6,4
20111201|2011-09-19 06:00,19,225.1,225.1,225.1,225.1,8
20111201|2011-09-19 06:30,19,225.5,225.5,225.4,225.5,5
20111201|2011-09-19 07:00,19,225.3,225.3,225.3,225.3,5
20111201|2011-09-19 07:30,19,224.8,225,224.5,224.6,94
20111201|2011-09-19 08:00,19,224.5,224.5,223.9,224.1,33
20111201|2011-09-19 08:30,19,224.1,224.1,223.2,223.2,38
20111201|2011-09-19 09:00,19,223.2,224.1,223.2,223.9,26
20111201|2011-09-19 09:30,19,223.8,224.4,223.8,224.2,24
20111201|2011-09-19 10:00,19,225,225,224.2,224.2,10
20111201|2011-09-20 02:00,20,223.5,225.2,223.5,225,160
20111201|2011-09-20 02:30,20,225.3,225.9,224.9,225.9,49
20111201|2011-09-20 03:00,20,226.1,226.5,225.5,225.5,144
20111201|2011-09-20 03:30,20,226,226.1,225.3,225.3,49
20111201|2011-09-20 04:00,20,225.6,225.6,225.1,225.1,38
20111201|2011-09-20 04:30,20,225.5,227.5,225.2,227.5,101
20111201|2011-09-20 05:00,20,227.8,227.9,226.9,227,63
20111201|2011-09-20 05:30,20,227.3,227.4,226.6,226.6,87
20111201|2011-09-20 06:00,20,227,227.2,227,227.1,36
20111201|2011-09-20 06:30,20,227.1,227.2,226.5,226.9,240
20111201|2011-09-20 07:00,20,227.2,227.3,226.8,226.8,48
20111201|2011-09-20 07:30,20,227,227.4,226,226,124
20111201|2011-09-20 08:00,20,226.6,226.7,226,226.5,34
20111201|2011-09-20 08:30,20,226.7,226.7,224.9,225.1,48
20111201|2011-09-20 09:00,20,225.5,226.3,225.4,226.2,27
20111201|2011-09-20 09:30,20,227.1,228.3,227,228.3,39
20111201|2011-09-20 10:00,20,228.4,228.5,227.9,228.2,34
20111201|2011-09-21 02:00,21,227.5,227.5,226.9,226.9,34
20111201|2011-09-21 02:30,21,226.9,228.1,226.6,227.8,20
20111201|2011-09-21 03:00,21,228.3,228.3,226.6,226.6,25
20111201|2011-09-21 03:30,21,227,227.1,226.6,227.1,11
20111201|2011-09-21 04:00,21,227.4,227.5,226.8,227.4,21
20111201|2011-09-21 04:30,21,227.7,227.9,227.2,227.2,32
20111201|2011-09-21 05:00,21,227.4,227.5,227.2,227.4,12
20111201|2011-09-21 05:30,21,227.5,227.6,227,227.1,11
20111201|2011-09-21 06:00,21,227.2,227.4,226.3,226.3,11
20111201|2011-09-21 06:30,21,226.6,226.8,226,226.3,12
20111201|2011-09-21 07:00,21,226,226.1,225.4,225.6,20
20111201|2011-09-21 07:30,21,225.9,227,225.9,226.9,23
20111201|2011-09-21 08:00,21,227.2,227.2,226.2,226.2,97
20111201|2011-09-21 08:30,21,226.4,226.5,225.8,225.9,47
20111201|2011-09-21 09:00,21,226.2,226.4,225.3,225.4,37
20111201|2011-09-21 09:30,21,225.4,225.4,224,224,47
20111201|2011-09-21 10:00,21,224.4,224.6,224.1,224.3,69
20111201|2011-09-21 10:30,21,224.5,225,224.5,225,12
20111201|2011-09-21 11:30,21,225,225,225,225,3
20111201|2011-09-22 02:00,22,219.1,219.3,218.7,219.3,77
20111201|2011-09-22 02:30,22,219.2,219.2,217.8,217.9,100
20111201|2011-09-22 03:00,22,217.5,217.8,217,217.2,125
20111201|2011-09-22 04:00,22,216.7,216.7,215.7,215.8,6
20111201|2011-09-22 04:30,22,216.2,216.9,216.2,216.6,22
20111201|2011-09-22 05:00,22,216.7,216.9,216.6,216.9,4
20111201|2011-09-22 05:30,22,216.2,216.2,215,215,5
20111201|2011-09-22 06:00,22,215.1,215.1,214.9,215,3
20111201|2011-09-22 06:30,22,215.4,215.7,215.1,215.7,7
20111201|2011-09-22 07:00,22,215.8,215.8,215.1,215.1,10
20111201|2011-09-22 07:30,22,215,215,213.9,213.9,23
20111201|2011-09-22 08:00,22,214.4,215.1,214.4,215,28
20111201|2011-09-22 08:30,22,215.8,215.8,213.9,214,161
20111201|2011-09-22 09:00,22,214,215.8,214,215.1,704
20111201|2011-09-22 09:30,22,215.8,215.8,214.8,215,289
20111201|2011-09-22 10:00,22,214.8,214.8,214.2,214.4,119
20111201|2011-09-22 10:30,22,214.1,214.6,214.1,214.6,25
20111201|2011-09-23 02:00,23,214.7,214.8,214.7,214.8,7
20111201|2011-09-23 02:30,23,214.8,215.2,214,214,133
20111201|2011-09-23 03:00,23,214.4,215.8,214.4,215.8,258
20111201|2011-09-23 03:30,23,215.8,216.1,214.8,214.8,52
20111201|2011-09-23 04:00,23,214.8,215.4,214.7,214.7,22
20111201|2011-09-23 04:30,23,214.9,214.9,213,213,133
20111201|2011-09-23 05:00,23,213.2,213.2,211.4,211.4,278
20111201|2011-09-23 05:30,23,211.5,211.5,209.5,209.5,1036
20111201|2011-09-23 06:00,23,210.2,210.6,209.7,209.7,26
20111201|2011-09-23 06:30,23,210.1,210.2,209.2,209.2,113
20111201|2011-09-23 07:00,23,209.3,211.3,208.7,211.3,103
20111201|2011-09-23 07:30,23,211.3,211.3,210.7,210.7,163
20111201|2011-09-23 08:00,23,211,212.8,211,211.7,171
20111201|2011-09-23 08:30,23,211.6,213.8,211.6,213.7,89
20111201|2011-09-23 09:00,23,213.7,213.7,212.2,212.2,32
20111201|2011-09-23 09:30,23,213.1,214.8,213.1,214.7,54
20111201|2011-09-23 10:00,23,215.2,215.4,215.2,215.4,2
20111201|2011-09-23 10:30,23,215.4,215.4,215.4,215.4,2
20111201|2011-09-26 02:00,26,213,213.1,213,213.1,58
20111201|2011-09-26 02:30,26,217.2,217.2,215.6,215.8,1110
20111201|2011-09-26 03:00,26,216.3,218.2,216.3,217.5,223
20111201|2011-09-26 03:30,26,217.4,219.5,217.4,219.4,483
20111201|2011-09-26 04:00,26,219.5,220.2,219.1,219.9,171
20111201|2011-09-26 04:30,26,219.7,219.7,219.1,219.6,8
20111201|2011-09-26 05:00,26,219.2,219.7,219.2,219.7,50
20111201|2011-09-26 05:30,26,220.4,221.2,220.4,220.9,11
20111201|2011-09-26 06:00,26,221.7,221.8,221.1,221.2,18
20111201|2011-09-26 06:30,26,220.9,220.9,220.4,220.4,8
20111201|2011-09-26 07:00,26,220.5,220.7,220.1,220.6,10
20111201|2011-09-26 07:30,26,220.4,220.5,219.9,220.2,8
20111201|2011-09-26 08:00,26,220.2,220.2,219,219.3,52
20111201|2011-09-26 08:30,26,219.3,219.3,218.4,218.5,61
20111201|2011-09-26 09:00,26,217.5,218.4,217.2,218.4,7
20111201|2011-09-26 09:30,26,217.8,218.6,216.9,218.6,16
20111201|2011-09-26 10:00,26,218.5,219.8,218.5,219.7,360
20111201|2011-09-26 10:30,26,219.7,219.7,219.7,219.7,1
20111201|2011-09-26 11:00,26,219.6,219.6,219.6,219.6,4
20111201|2011-09-27 02:00,27,224.6,224.7,224.4,224.5,138
20111201|2011-09-27 02:30,27,224.6,224.8,223.9,224.5,152
20111201|2011-09-27 03:00,27,224.3,225.1,224,225.1,86
20111201|2011-09-27 03:30,27,224.8,224.9,224.2,224.2,14
20111201|2011-09-27 04:00,27,224.7,224.8,224.7,224.8,14
20111201|2011-09-27 04:30,27,224.8,225.2,224.8,225.2,27
20111201|2011-09-27 05:00,27,225.2,225.5,225.1,225.3,32
20111201|2011-09-27 05:30,27,225.3,225.7,225.3,225.7,13
20111201|2011-09-27 06:00,27,226,226.7,225.8,226.6,661
20111201|2011-09-27 06:30,27,226.7,226.9,226.6,226.6,220
20111201|2011-09-27 07:00,27,226.6,226.7,226.6,226.7,15
20111201|2011-09-27 07:30,27,226.6,226.7,226,226.3,36
20111201|2011-09-27 08:00,27,226.5,227.5,226.5,227.5,41
20111201|2011-09-27 08:30,27,227,227.9,226.9,227.8,46
20111201|2011-09-27 09:00,27,227.5,227.8,226.8,227.8,102
20111201|2011-09-27 09:30,27,227.6,228.7,227.5,228.7,527
20111201|2011-09-27 10:00,27,228.7,229.3,228.6,228.9,368
20111201|2011-09-27 10:30,27,229.2,229.2,229,229,55
20111201|2011-09-28 02:00,28,227.9,229.3,227.9,228.5,10
20111201|2011-09-28 02:30,28,228.1,228.1,228,228,2
20111201|2011-09-28 03:00,28,227.4,227.4,226.6,226.6,13
20111201|2011-09-28 03:30,28,226.8,227.5,226.4,227.5,16
20111201|2011-09-28 04:00,28,227.5,228.6,227.5,228,25
20111201|2011-09-28 04:30,28,227.8,228.9,227.6,228.9,44
20111201|2011-09-28 05:00,28,229.1,230.2,228.8,229.8,328
20111201|2011-09-28 05:30,28,229.7,229.9,229.3,229.6,280
20111201|2011-09-28 06:00,28,229.6,229.8,228.8,228.8,38
20111201|2011-09-28 06:30,28,228.6,228.8,228.5,228.8,29
20111201|2011-09-28 07:00,28,228.6,228.6,228.3,228.6,60
20111201|2011-09-28 07:30,28,227.3,228.4,226.8,227.9,62
20111201|2011-09-28 08:00,28,228,228.1,227.9,227.9,78
20111201|2011-09-28 08:30,28,227.8,228.8,227.7,228.3,79
20111201|2011-09-28 09:00,28,228.1,228.1,225.8,225.8,90
20111201|2011-09-28 09:30,28,226,226.5,225.2,226.2,234
20111201|2011-09-28 10:00,28,226,226.6,225.7,226,96
20111201|2011-09-28 10:30,28,226.6,227.2,226.6,227.2,2
20111201|2011-09-28 11:00,28,226.5,226.5,226.5,226.5,40
20111201|2011-09-29 02:00,29,225.2,226.5,225.2,225.2,89
20111201|2011-09-29 02:30,29,226.3,226.3,226.3,226.3,37
20111201|2011-09-29 03:00,29,226.9,227.4,226.7,226.8,68
20111201|2011-09-29 03:30,29,227.6,227.6,227.6,227.6,1
20111201|2011-09-29 04:30,29,226.4,227.2,226.2,227.2,31
20111201|2011-09-29 05:00,29,227.4,227.9,226.8,227.3,20
20111201|2011-09-29 05:30,29,227.3,227.5,226.3,226.3,180
20111201|2011-09-29 06:00,29,226.1,226.3,226.1,226.3,28
20111201|2011-09-29 07:30,29,228.1,229,228.1,228.8,11
20111201|2011-09-29 08:00,29,228.6,229.6,228.4,229.2,180
20111201|2011-09-29 08:30,29,229.2,230.1,229.1,229.7,85
20111201|2011-09-29 09:00,29,229.7,229.7,227.7,227.7,180
20111201|2011-09-29 09:30,29,227.7,228.1,226.7,227.2,49
20111201|2011-09-29 10:00,29,227.3,228.1,227.2,228.1,130
20111201|2011-09-29 10:30,29,227.7,228.8,227.7,228.8,4
20111201|2011-09-30 02:00,30,226.4,226.9,226,226.7,71
20111201|2011-09-30 02:30,30,226.6,227.3,226.1,226.1,103
20111201|2011-09-30 03:00,30,225.8,226.4,225.6,225.7,56
20111201|2011-09-30 03:30,30,225.8,226.3,225.4,226.1,125
20111201|2011-09-30 04:00,30,226,226.2,225,225.2,33
20111201|2011-09-30 04:30,30,225.4,225.7,224,224.1,95
20111201|2011-09-30 05:00,30,224,224.7,223.1,223.8,34
20111201|2011-09-30 05:30,30,223.8,224.3,223.5,223.8,44
20111201|2011-09-30 06:00,30,223.9,224.6,223.9,224.1,70
20111201|2011-09-30 06:30,30,224.5,225,224,224.1,29
20111201|2011-09-30 07:00,30,224,225.3,224,225,36
20111201|2011-09-30 07:30,30,224,224.6,224,224.6,9
20111201|2011-09-30 08:00,30,224.3,224.3,223.7,223.7,117
20111201|2011-09-30 08:30,30,223.7,224.8,223,224.7,82
20111201|2011-09-30 09:00,30,222.9,224.9,222.8,224.9,26
20111201|2011-09-30 09:30,30,224.8,224.8,223.8,224.3,29
20111201|2011-09-30 10:00,30,223.8,225,223.8,225,211
20111201|2011-09-30 10:30,30,225.7,225.7,225.7,225.7,10
20111201|2011-10-03 02:00,3,221.1,221.1,221.1,221.1,2
20111201|2011-10-03 02:30,3,221.3,221.3,220.3,220.6,50
20111201|2011-10-03 03:00,3,221.5,221.5,221.5,221.5,2
20111201|2011-10-03 03:30,3,221.4,221.4,221.4,221.4,10
20111201|2011-10-03 04:00,3,221.6,221.6,221.6,221.6,5
20111201|2011-10-03 04:30,3,221.5,221.5,221.5,221.5,4
20111201|2011-10-03 05:00,3,221.9,221.9,221.9,221.9,7
20111201|2011-10-03 05:30,3,222.1,222.1,222.1,222.1,1
20111201|2011-10-03 06:00,3,221.9,221.9,221.9,221.9,2
20111201|2011-10-03 06:30,3,221.9,222.1,221.7,222.1,4
20111201|2011-10-03 07:00,3,222.4,222.6,221.4,221.4,249
20111201|2011-10-03 08:00,3,221,221.2,220.7,221.1,976
20111201|2011-10-03 08:30,3,221,221.7,220.7,220.9,531
20111201|2011-10-03 09:00,3,222.6,223.8,222.6,222.7,591
20111201|2011-10-03 09:30,3,222.8,222.8,221.8,222.1,166
20111201|2011-10-03 10:00,3,221.9,222.7,221.9,222.7,211
20111201|2011-10-03 10:30,3,222.9,223.3,222.8,223.3,192
20111201|2011-10-04 02:00,4,220.5,220.5,220.5,220.5,2
20111201|2011-10-04 02:30,4,218.8,218.9,217.1,217.1,36
20111201|2011-10-04 03:00,4,217.3,218.1,216.8,217.8,104
20111201|2011-10-04 03:30,4,217.8,218.6,217.5,218.2,191
20111201|2011-10-04 04:00,4,218.2,218.8,217.2,217.2,175
20111201|2011-10-04 04:30,4,217.3,218.6,217.3,218.4,281
20111201|2011-10-04 05:00,4,218.4,218.5,217.8,217.8,213
20111201|2011-10-04 05:30,4,217.6,217.6,217.6,217.6,5
20111201|2011-10-04 06:00,4,217,217.3,216.8,216.8,164
20111201|2011-10-04 06:30,4,216.9,217.1,215.7,215.7,122
20111201|2011-10-04 07:00,4,215.8,216.4,215.3,216.4,266
20111201|2011-10-04 07:30,4,216.4,217,216.4,217,7
20111201|2011-10-04 08:00,4,217,217,216.8,216.8,35
20111201|2011-10-04 08:30,4,216.2,216.3,213.7,214,136
20111201|2011-10-04 09:00,4,215.2,215.9,214.3,214.8,60
20111201|2011-10-04 09:30,4,215.3,217.5,215.3,217.5,15
20111201|2011-10-04 10:00,4,217.1,217.1,216,216.2,283
20111201|2011-10-04 10:30,4,216.9,216.9,216.9,216.9,2
20111201|2011-10-04 11:00,4,217.3,217.3,217.3,217.3,10
20111201|2011-10-05 02:00,5,220.9,220.9,219.6,219.6,48
20111201|2011-10-05 03:00,5,220.1,220.1,220.1,220.1,15
20111201|2011-10-05 03:30,5,220.1,220.1,220.1,220.1,15
20111201|2011-10-05 05:00,5,220.1,220.7,220.1,220.7,101
20111201|2011-10-05 06:00,5,221.9,221.9,221.8,221.8,2
20111201|2011-10-05 07:30,5,221.4,221.4,220.9,220.9,20
20111201|2011-10-05 08:00,5,221.3,221.3,221.3,221.3,1
20111201|2011-10-05 08:30,5,220.8,221,220.8,221,3
20111201|2011-10-05 09:00,5,220.8,221.9,220.8,221.9,59
20111201|2011-10-05 09:30,5,222.9,223.5,222.9,223.5,60
20111201|2011-10-05 10:00,5,223.1,223.1,222.8,223.1,359
20111201|2011-10-06 02:00,6,224.9,224.9,224.9,224.9,30
20111201|2011-10-06 02:30,6,226.1,226.5,226.1,226.5,260
20111201|2011-10-06 03:00,6,227.4,227.4,227.4,227.4,130
20111201|2011-10-06 04:30,6,227,227,227,227,10
20111201|2011-10-06 05:00,6,226.9,226.9,226.9,226.9,1
20111201|2011-10-06 05:30,6,227.7,227.8,227.5,227.8,50
20111201|2011-10-06 06:00,6,226.9,226.9,226.9,226.9,1
20111201|2011-10-06 06:30,6,227.6,227.8,226.7,226.7,80
20111201|2011-10-06 07:00,6,226.9,226.9,226.9,226.9,9
20111201|2011-10-06 07:30,6,227.2,227.6,226.7,226.7,73
20111201|2011-10-06 08:00,6,226.4,226.4,225.3,225.8,188
20111201|2011-10-06 08:30,6,226.1,226.1,225.2,225.6,271
20111201|2011-10-06 09:00,6,226.4,227,226.2,226.8,71
20111201|2011-10-06 09:30,6,227.1,227.9,227.1,227.7,20
20111201|2011-10-06 10:00,6,227.1,228.7,227.1,228.7,24
20111201|2011-10-06 10:30,6,229.5,229.5,229.5,229.5,10
20111201|2011-10-07 02:00,7,229.9,229.9,229.3,229.7,33
20111201|2011-10-07 02:30,7,230.4,231.2,230.4,231,255
20111201|2011-10-07 03:00,7,230.8,230.8,230.8,230.8,3
20111201|2011-10-07 03:30,7,231,231,228.9,228.9,479
20111201|2011-10-07 04:00,7,228.9,229.3,228.9,229.3,461
20111201|2011-10-07 04:30,7,229.3,229.9,229.1,229.4,225
20111201|2011-10-07 05:00,7,229.8,229.8,229,229.2,50
20111201|2011-10-07 05:30,7,229.4,229.4,229.2,229.2,16
20111201|2011-10-07 06:00,7,229.9,230,229.9,229.9,10
20111201|2011-10-07 06:30,7,229.7,230.1,229.7,230.1,15
20111201|2011-10-07 07:00,7,230.3,230.7,229.9,230.2,22
20111201|2011-10-07 07:30,7,230.7,233.3,230.7,232.5,270
20111201|2011-10-07 08:00,7,232,232,231.3,231.3,11
20111201|2011-10-07 08:30,7,231.7,231.8,230.5,231.1,19
20111201|2011-10-07 09:00,7,230.6,231.8,230.6,231.8,14
20111201|2011-10-07 09:30,7,232,232.2,230.7,230.7,415
20111201|2011-10-07 10:00,7,231.1,231.1,230.7,230.9,81
20111201|2011-10-07 10:30,7,231.3,231.4,231.3,231.4,19
20111201|2011-10-07 11:00,7,231,231,231,231,11
20111201|2011-10-10 02:00,10,231.9,232,231.4,231.4,35
20111201|2011-10-10 02:30,10,232,232,231.4,231.6,23
20111201|2011-10-10 03:00,10,231.9,232,231.9,232,200
20111201|2011-10-10 04:30,10,232.3,232.3,232.3,232.3,201
20111201|2011-10-10 05:00,10,232.6,232.7,232.6,232.7,3
20111201|2011-10-10 06:00,10,232.5,233,232.5,233,17
20111201|2011-10-10 06:30,10,232.7,232.7,232.7,232.7,1
20111201|2011-10-10 07:00,10,232.7,232.7,232.5,232.6,13
20111201|2011-10-10 08:00,10,232.1,232.7,232.1,232.7,14
20111201|2011-10-10 08:30,10,233,234.1,233,234.1,243
20111201|2011-10-10 09:30,10,235.1,235.6,234.9,235.2,194
20111201|2011-10-10 10:00,10,235.3,235.3,234.9,235,370
20111201|2011-10-10 10:30,10,235.6,235.6,235.6,235.6,20
20111201|2011-10-11 01:00,11,235.5,235.5,235.5,235.5,50
20111201|2011-10-11 02:00,11,234.4,234.8,233.7,234.5,661
20111201|2011-10-11 02:30,11,235,235,234,234.1,77
20111201|2011-10-11 03:00,11,234.4,234.4,233.1,233.4,157
20111201|2011-10-11 03:30,11,233.9,234,233.2,233.3,79
20111201|2011-10-11 04:00,11,233.7,233.7,233.3,233.3,112
20111201|2011-10-11 04:30,11,233.6,233.6,233.6,233.6,6
20111201|2011-10-11 05:30,11,235.5,235.5,235.5,235.5,6
20111201|2011-10-11 07:00,11,234,234,232.8,233.6,20
20111201|2011-10-11 07:30,11,233.6,233.6,232.4,232.6,94
20111201|2011-10-11 08:00,11,233.1,233.2,232.7,233.2,25
20111201|2011-10-11 08:30,11,233.3,233.9,233.2,233.7,99
20111201|2011-10-11 09:00,11,234.2,234.7,233.7,234.7,31
20111201|2011-10-11 09:30,11,234.7,235,234.7,234.8,27
20111201|2011-10-11 10:00,11,234.5,234.5,233.6,234.1,624
20111201|2011-10-11 10:30,11,234,234.8,234,234.8,83
20111201|2011-10-12 02:00,12,233.6,233.6,232.2,232.2,37
20111201|2011-10-12 02:30,12,232.5,232.9,232.5,232.9,15
20111201|2011-10-12 03:00,12,235.2,235.6,235,235.4,312
20111201|2011-10-12 03:30,12,235.3,235.6,234.8,235.2,323
20111201|2011-10-12 04:00,12,235.3,236.2,235.3,236.2,161
20111201|2011-10-12 04:30,12,236.1,237.1,236.1,236.8,41
20111201|2011-10-12 05:00,12,237,237.2,237,237.2,73
20111201|2011-10-12 05:30,12,237.1,237.1,236.7,237,121
20111201|2011-10-12 06:00,12,237,237,237,237,27
20111201|2011-10-12 06:30,12,236.6,236.6,236.5,236.5,17
20111201|2011-10-12 07:00,12,236.5,236.8,236.5,236.7,101
20111201|2011-10-12 07:30,12,236.6,237,236.5,237,91
20111201|2011-10-12 08:00,12,238,238.1,238,238,62
20111201|2011-10-12 08:30,12,237.7,238,237.1,238,65
20111201|2011-10-12 09:00,12,237.8,238.4,237.8,238.3,21
20111201|2011-10-12 09:30,12,238.5,238.6,238,238,267
20111201|2011-10-12 10:00,12,237.9,238.3,237.8,238.2,440
20111201|2011-10-13 02:00,13,237.4,238,237,238,117
20111201|2011-10-13 02:30,13,238.3,239.5,238.1,238.9,278
20111201|2011-10-13 03:00,13,238.4,238.4,236.6,236.7,91
20111201|2011-10-13 03:30,13,236,236.8,235.9,236.8,163
20111201|2011-10-13 04:30,13,236.5,236.5,236.1,236.1,11
20111201|2011-10-13 06:30,13,235.8,235.8,235.8,235.8,49
20111201|2011-10-13 07:00,13,235.5,236.1,235.5,236.1,44
20111201|2011-10-13 07:30,13,236,236,236,236,47
20111201|2011-10-13 08:00,13,236.4,236.4,236.4,236.4,2
20111201|2011-10-13 08:30,13,236.5,236.5,236.5,236.5,8
20111201|2011-10-13 09:30,13,235.5,235.6,235.3,235.6,44
20111201|2011-10-13 10:00,13,235.1,235.4,235.1,235.4,81
20111201|2011-10-13 10:30,13,236.6,236.6,236.6,236.6,60
20111201|2011-10-14 01:00,14,237,237,237,237,20
20111201|2011-10-14 03:30,14,237.9,237.9,237.9,237.9,1
20111201|2011-10-14 04:00,14,237.4,237.6,237.4,237.5,9
20111201|2011-10-14 05:00,14,238,238.3,238,238.3,22
20111201|2011-10-14 06:30,14,237.6,237.6,237.6,237.6,1
20111201|2011-10-14 07:30,14,239,239.3,238.9,239.3,173
20111201|2011-10-14 08:00,14,238.9,239.7,238.9,239.6,121
20111201|2011-10-14 08:30,14,239.6,239.6,239.1,239.1,52
20111201|2011-10-14 09:00,14,238.3,238.7,238.1,238.6,154
20111201|2011-10-14 09:30,14,237.9,237.9,237.9,237.9,4
20111201|2011-10-14 10:00,14,238.3,238.3,237.6,237.6,294
20111201|2011-10-14 10:30,14,237.6,237.6,237.3,237.6,51
20111201|2011-10-17 02:00,17,240,241.4,240,241,301
20111201|2011-10-17 02:30,17,241,241.2,241,241.1,33
20111201|2011-10-17 03:00,17,241.1,241.1,241,241,53
20111201|2011-10-17 03:30,17,240.9,240.9,240.6,240.7,94
20111201|2011-10-17 04:00,17,240.5,240.6,240,240,11
20111201|2011-10-17 05:00,17,239.3,239.6,239.3,239.6,13
20111201|2011-10-17 05:30,17,239.3,239.3,238.4,238.5,79
20111201|2011-10-17 06:00,17,238.1,238.1,237.7,237.8,451
20111201|2011-10-17 07:00,17,238.1,238.1,238,238,13
20111201|2011-10-17 08:00,17,237.8,237.8,237.8,237.8,41
20111201|2011-10-17 09:30,17,234.8,235.6,234.7,235.6,133
20111201|2011-10-17 10:00,17,235.4,235.4,235.3,235.4,41
20111201|2011-10-17 10:30,17,235.5,235.7,235.5,235.7,51
20111201|2011-10-18 02:00,18,233.1,233.1,232.1,232.8,1319
20111201|2011-10-18 02:30,18,232.7,232.8,232.5,232.7,248
20111201|2011-10-18 03:00,18,233.4,234.2,233.4,234.2,20
20111201|2011-10-18 03:30,18,233.4,234.1,233.4,234.1,19
20111201|2011-10-18 04:00,18,232.8,233.8,232.7,233.8,128
20111201|2011-10-18 04:30,18,234.4,234.4,233.5,233.5,60
20111201|2011-10-18 05:00,18,233.8,233.8,233.8,233.8,1
20111201|2011-10-18 05:30,18,234.2,234.4,233.8,233.8,216
20111201|2011-10-18 06:00,18,234,234,233.5,233.5,30
20111201|2011-10-18 06:30,18,232.4,232.7,232.3,232.6,218
20111201|2011-10-18 07:30,18,234.3,234.5,234.2,234.2,217
20111201|2011-10-18 08:00,18,234.1,234.3,234.1,234.3,4
20111201|2011-10-18 08:30,18,235,235.3,233.3,233.3,239
20111201|2011-10-18 09:00,18,233.5,233.5,233.5,233.5,50
20111201|2011-10-18 10:00,18,234.4,234.4,234.4,234.4,2
20111201|2011-10-19 02:00,19,235.7,235.7,235.3,235.4,49
20111201|2011-10-19 03:00,19,235.1,235.5,235,235.4,26
20111201|2011-10-19 03:30,19,235.1,235.1,235.1,235.1,2
20111201|2011-10-19 04:00,19,236.6,236.6,236.6,236.6,10
20111201|2011-10-19 04:30,19,236.8,237.1,236.8,237.1,11
20111201|2011-10-19 05:00,19,236.8,236.9,236.6,236.9,3
20111201|2011-10-19 05:30,19,236.7,236.9,236.7,236.9,33
20111201|2011-10-19 06:30,19,236.2,236.2,236.2,236.2,20
20111201|2011-10-19 07:00,19,236.2,236.3,236.2,236.3,11
20111201|2011-10-19 08:00,19,236.1,236.1,236.1,236.1,9
20111201|2011-10-19 08:30,19,235.6,235.6,235.4,235.5,17
20111201|2011-10-19 09:00,19,235.8,235.8,235.6,235.6,25
20111201|2011-10-19 10:00,19,235.8,235.8,235.5,235.5,19
20111201|2011-10-19 10:30,19,236.2,236.2,235.8,235.8,12
20111201|2011-10-19 11:00,19,235.4,235.4,235.4,235.4,15
20111201|2011-10-20 02:00,20,232.9,232.9,232.9,232.9,14
20111201|2011-10-20 02:30,20,233.3,233.6,233.3,233.5,65
20111201|2011-10-20 03:00,20,233.5,233.9,233.3,233.9,36
20111201|2011-10-20 03:30,20,233.5,233.5,233.5,233.5,25
20111201|2011-10-20 04:00,20,233,233.1,233,233.1,10
20111201|2011-10-20 04:30,20,235.1,235.1,235.1,235.1,14
20111201|2011-10-20 05:30,20,235.1,235.2,235.1,235.2,8
20111201|2011-10-20 07:00,20,235.3,235.5,235.3,235.5,7
20111201|2011-10-20 07:30,20,235.5,235.5,235.5,235.5,1
20111201|2011-10-20 08:00,20,234.4,234.6,234.4,234.5,125
20111201|2011-10-20 08:30,20,234.5,234.5,233.6,233.6,75
20111201|2011-10-20 09:30,20,233.9,233.9,232.8,232.8,35
20111201|2011-10-20 10:00,20,232.5,232.7,232.5,232.7,47
20111201|2011-10-21 02:00,21,233.8,234.1,233.8,234,10
20111201|2011-10-21 02:30,21,234,234.8,234,234.8,46
20111201|2011-10-21 03:00,21,234,234,234,234,44
20111201|2011-10-21 04:30,21,234,234.3,233.9,233.9,55
20111201|2011-10-21 06:00,21,235.1,236.9,235.1,236.9,60
20111201|2011-10-21 06:30,21,237,237.1,236.7,236.7,8
20111201|2011-10-21 07:00,21,236.6,236.9,236.3,236.9,26
20111201|2011-10-21 07:30,21,236.5,236.5,236.1,236.3,50
20111201|2011-10-21 08:00,21,236.5,236.5,236.5,236.5,20
20111201|2011-10-21 08:30,21,237.5,237.5,237.5,237.5,51
20111201|2011-10-21 09:00,21,237.3,237.3,237.3,237.3,1
20111201|2011-10-21 09:30,21,238.5,238.5,237.7,238.2,273
20111201|2011-10-21 10:00,21,237.7,238.2,237.7,238.2,13
20111201|2011-10-21 10:30,21,238.1,238.4,237.8,238.4,98
20111201|2011-10-21 11:00,21,238.4,238.4,238.4,238.4,12
20111201|2011-10-24 02:00,24,239.8,239.8,239.5,239.5,26
20111201|2011-10-24 02:30,24,239.9,239.9,239.7,239.7,29
20111201|2011-10-24 03:00,24,239.4,239.7,239.2,239.3,154
20111201|2011-10-24 03:30,24,239.2,239.2,238.8,238.9,52
20111201|2011-10-24 04:00,24,239,239,238.6,238.6,13
20111201|2011-10-24 05:00,24,239.7,239.7,239.7,239.7,2
20111201|2011-10-24 05:30,24,239.6,239.6,238.4,238.4,36
20111201|2011-10-24 06:00,24,238.3,238.7,238.3,238.6,21
20111201|2011-10-24 06:30,24,239,239.2,238.8,239,14
20111201|2011-10-24 07:00,24,239.2,239.2,238.9,239,10
20111201|2011-10-24 08:30,24,239.7,239.7,239.7,239.7,1
20111201|2011-10-24 09:00,24,240.3,240.3,240.3,240.3,9
20111201|2011-10-24 09:30,24,241.3,241.6,241,241,866
20111201|2011-10-24 10:30,24,241.6,241.6,241.6,241.6,31
20111201|2011-10-25 02:00,25,241.1,241.1,240.6,240.6,75
20111201|2011-10-25 02:30,25,241.1,241.1,241,241,52
20111201|2011-10-25 03:00,25,241.6,241.6,241.2,241.2,27
20111201|2011-10-25 03:30,25,241,241.5,241,241.5,125
20111201|2011-10-25 04:30,25,241.4,241.7,241.4,241.7,6
20111201|2011-10-25 05:00,25,241.5,241.9,241.5,241.9,59
20111201|2011-10-25 05:30,25,242,242.1,241.9,241.9,262
20111201|2011-10-25 06:00,25,241.9,242,241.9,242,62
20111201|2011-10-25 07:00,25,242,242,241.2,241.2,7
20111201|2011-10-25 07:30,25,240.1,240.1,240.1,240.1,118
20111201|2011-10-25 08:00,25,240.1,240.1,240,240.1,21
20111201|2011-10-25 08:30,25,239.9,239.9,238.6,239.3,357
20111201|2011-10-25 09:00,25,238.8,239.5,238.8,239.5,6
20111201|2011-10-25 09:30,25,239.6,240.1,239.5,239.5,85
20111201|2011-10-25 10:00,25,239.2,239.6,239.2,239.6,4
20111201|2011-10-25 10:30,25,240.2,240.2,240.2,240.2,11
20111201|2011-10-26 02:00,26,240.3,240.3,239.8,239.8,77
20111201|2011-10-26 03:00,26,239.8,239.8,239.8,239.8,17
20111201|2011-10-26 03:30,26,239.9,239.9,239.6,239.6,11
20111201|2011-10-26 04:00,26,239.8,239.8,239.7,239.7,10
20111201|2011-10-26 05:00,26,239.9,239.9,239.9,239.9,1
20111201|2011-10-26 05:30,26,240.3,240.7,240.1,240.1,66
20111201|2011-10-26 06:00,26,240.6,240.6,240.6,240.6,1
20111201|2011-10-26 06:30,26,240.6,240.6,240.2,240.2,2
20111201|2011-10-26 07:00,26,240.6,240.9,240.6,240.9,5
20111201|2011-10-26 07:30,26,240.6,241.1,240.6,241.1,14
20111201|2011-10-26 08:00,26,242.1,242.2,242.1,242.2,8
20111201|2011-10-26 08:30,26,242,242,241.6,241.6,38
20111201|2011-10-26 09:00,26,241.1,241.1,240.9,240.9,31
20111201|2011-10-26 09:30,26,239.4,239.4,239.4,239.4,7
20111201|2011-10-26 10:00,26,239,239.8,239,239.8,89
20111201|2011-10-27 02:00,27,246.6,246.6,245,245.2,140
20111201|2011-10-27 02:30,27,245.3,246.2,245.3,246.1,14
20111201|2011-10-27 03:00,27,246.2,246.3,246.1,246.3,40
20111201|2011-10-27 03:30,27,246,246,245.6,245.6,13
20111201|2011-10-27 04:00,27,246,246.4,246,246.4,108
20111201|2011-10-27 04:30,27,246.4,246.9,246.1,246.9,143
20111201|2011-10-27 05:00,27,246.9,246.9,246.8,246.9,26
20111201|2011-10-27 05:30,27,246.6,247.4,246.6,247.4,92
20111201|2011-10-27 06:00,27,247.3,247.7,247.3,247.6,144
20111201|2011-10-27 06:30,27,248.1,248.6,248.1,248.6,27
20111201|2011-10-27 07:00,27,248.7,249.1,248.7,249.1,22
20111201|2011-10-27 07:30,27,248.7,248.7,248.7,248.7,1
20111201|2011-10-27 08:00,27,248.7,249.8,248.7,249.2,226
20111201|2011-10-27 08:30,27,249.3,249.3,248.7,248.8,398
20111201|2011-10-27 09:00,27,248.1,248.1,247.6,247.8,27
20111201|2011-10-27 09:30,27,247.7,248.1,247.2,248.1,43
20111201|2011-10-27 10:00,27,247.9,248.6,247.8,248.6,260
20111201|2011-10-27 10:30,27,248.7,249.2,248.7,249.2,89
20111201|2011-10-28 01:30,28,250.1,250.1,250.1,250.1,202
20111201|2011-10-28 02:00,28,249.5,249.5,249.5,249.5,30
20111201|2011-10-28 02:30,28,249.7,249.8,249.7,249.8,6
20111201|2011-10-28 03:00,28,249.8,250.9,249.8,250.3,33
20111201|2011-10-28 03:30,28,250.6,250.6,250,250.4,554
20111201|2011-10-28 04:00,28,250.4,250.4,249.1,249.1,56
20111201|2011-10-28 04:30,28,248.9,250,248.9,249.8,143
20111201|2011-10-28 05:00,28,249.5,249.5,248.7,248.7,27
20111201|2011-10-28 05:30,28,248.3,248.6,248.1,248.1,11
20111201|2011-10-28 06:00,28,248.6,248.7,248,248,27
20111201|2011-10-28 06:30,28,247.7,248.2,247.7,248.1,55
20111201|2011-10-28 07:30,28,247.8,247.9,247.8,247.9,12
20111201|2011-10-28 08:00,28,248.2,248.2,247.6,247.7,75
20111201|2011-10-28 08:30,28,247.8,248.9,247.7,247.7,41
20111201|2011-10-28 09:00,28,248,248,247.3,247.7,168
20111201|2011-10-28 09:30,28,247.5,248.2,247.5,248.1,36
20111201|2011-10-28 10:00,28,248.4,248.5,248,248.2,49
20111201|2011-10-28 10:30,28,248.7,248.7,248.3,248.3,29
20111201|2011-10-31 03:00,31,246.5,247.1,246.3,246.4,347
20111201|2011-10-31 03:30,31,246.6,246.6,246.1,246.1,79
20111201|2011-10-31 04:00,31,246.3,246.3,246.2,246.2,140
20111201|2011-10-31 04:30,31,245.9,245.9,245.2,245.2,28
20111201|2011-10-31 05:00,31,245.5,245.5,245.3,245.3,48
20111201|2011-10-31 05:30,31,245.6,245.6,245.5,245.5,44
20111201|2011-10-31 06:30,31,244.9,245.2,244.9,245.1,40
20111201|2011-10-31 08:00,31,245.6,246.1,245.6,246,115
20111201|2011-10-31 08:30,31,245.5,245.5,245.1,245.2,32
20111201|2011-10-31 09:30,31,245.2,245.2,245.2,245.2,10
20111201|2011-10-31 10:00,31,244.7,244.7,244.3,244.3,23
20111201|2011-10-31 10:30,31,244.8,245.2,244.8,245.1,19
20111201|2011-10-31 11:00,31,244.5,244.8,243.7,243.7,130
20111201|2011-10-31 11:30,31,242.9,243.7,242.9,243.7,38
20111201|2011-10-31 12:30,31,243.6,243.6,243.6,243.6,25
20111201|2011-11-01 03:00,1,237.2,237.2,235.5,235.8,72
20111201|2011-11-01 03:30,1,235.8,237.1,235.8,236.7,173
20111201|2011-11-01 04:00,1,236.4,237.2,236.4,236.5,176
20111201|2011-11-01 04:30,1,236.5,237,236.1,236.1,405
20111201|2011-11-01 05:00,1,235.9,235.9,235.2,235.2,4
20111201|2011-11-01 05:30,1,234.6,234.7,234.6,234.6,51
20111201|2011-11-01 06:00,1,235,235,235,235,40
20111201|2011-11-01 06:30,1,234.6,234.6,233.3,233.9,83
20111201|2011-11-01 07:00,1,233.5,233.5,233.5,233.5,2
20111201|2011-11-01 07:30,1,233.6,233.6,232.8,233,187
20111201|2011-11-01 08:00,1,233.3,233.3,233.3,233.3,4
20111201|2011-11-01 09:00,1,234.9,235.3,234.7,235.3,148
20111201|2011-11-01 09:30,1,235.8,235.9,235.5,235.5,16
20111201|2011-11-01 10:30,1,234.2,234.2,234.2,234.2,69
20111201|2011-11-01 11:00,1,233.4,234.4,233.4,234.2,85
20111201|2011-11-01 11:30,1,234.1,234.3,233.9,234.3,27
20111201|2011-11-01 12:00,1,234.8,234.8,234.8,234.8,5
20111201|2011-11-02 03:00,2,237,237.5,236.5,236.6,426
20111201|2011-11-02 03:30,2,236.8,236.8,236.1,236.1,13
20111201|2011-11-02 04:00,2,236.5,236.5,235.2,235.2,64
20111201|2011-11-02 04:30,2,235.1,235.1,233.1,233.6,63
20111201|2011-11-02 05:00,2,233.7,234.3,233.7,234,15
20111201|2011-11-02 05:30,2,234.2,234.3,234.2,234.3,46
20111201|2011-11-02 06:30,2,234.7,234.7,234.7,234.7,50
20111201|2011-11-02 07:00,2,234.6,234.6,234.6,234.6,1
20111201|2011-11-02 08:30,2,235.6,235.6,235.1,235.1,31
20111201|2011-11-02 09:00,2,234.7,235,234.7,235,31
20111201|2011-11-02 09:30,2,235.7,235.7,235.7,235.7,5
20111201|2011-11-02 10:00,2,237.1,237.6,237.1,237.6,2
20111201|2011-11-02 10:30,2,237.1,237.1,236.8,236.8,49
20111201|2011-11-02 11:00,2,236.6,237.1,236.6,237.1,54
20111201|2011-11-02 11:30,2,237.4,237.4,236.6,236.6,49
20111201|2011-11-03 03:00,3,234.4,235,234.4,234.8,226
20111201|2011-11-03 03:30,3,234.7,235.9,234.7,235.9,76
20111201|2011-11-03 04:00,3,236.8,236.8,236.8,236.8,1
20111201|2011-11-03 04:30,3,236.8,236.8,236.8,236.8,11
20111201|2011-11-03 05:00,3,238.9,240.2,238.3,239.1,83
20111201|2011-11-03 06:00,3,239.3,239.3,238.7,238.9,26
20111201|2011-11-03 06:30,3,239.9,240,239.7,239.7,32
20111201|2011-11-03 07:00,3,240.4,240.5,240.4,240.5,3
20111201|2011-11-03 07:30,3,242.3,242.6,242.3,242.6,11
20111201|2011-11-03 08:00,3,242.2,242.5,241.4,241.4,181
20111201|2011-11-03 08:30,3,241.5,241.6,239.5,239.8,106
20111201|2011-11-03 09:00,3,239.6,240.4,238.7,240,106
20111201|2011-11-03 09:30,3,239.8,241.5,239.7,240.7,173
20111201|2011-11-03 10:00,3,240.5,241.7,240.4,241.5,105
20111201|2011-11-03 10:30,3,241.6,242,241,241,248
20111201|2011-11-03 11:00,3,241.3,242,241.3,242,17
20111201|2011-11-03 11:30,3,242.1,242.1,241.3,241.3,40
20111201|2011-11-04 03:00,4,243.1,243.1,242.3,242.4,102
20111201|2011-11-04 03:30,4,242.3,242.3,241.8,241.9,14
20111201|2011-11-04 04:00,4,241.9,241.9,241.9,241.9,12
20111201|2011-11-04 04:30,4,242.7,242.7,242.1,242.1,52
20111201|2011-11-04 05:00,4,242.3,243,242.3,242.8,13
20111201|2011-11-04 05:30,4,242.8,242.8,242.8,242.8,1
20111201|2011-11-04 06:00,4,242,242,242,242,4
20111201|2011-11-04 06:30,4,242.2,242.2,242.2,242.2,1
20111201|2011-11-04 07:00,4,240.9,240.9,240.9,240.9,1
20111201|2011-11-04 07:30,4,242.6,242.6,242.6,242.6,9
20111201|2011-11-04 08:00,4,239.7,240,239.7,239.9,44
20111201|2011-11-04 08:30,4,240.6,240.6,239.6,239.6,49
20111201|2011-11-04 09:00,4,239.6,239.6,239.5,239.5,5
20111201|2011-11-04 09:30,4,238.6,238.7,238.3,238.6,100
20111201|2011-11-04 10:00,4,239.1,239.2,238.2,238.2,26
20111201|2011-11-04 10:30,4,238.5,239.3,238.5,239.3,9
20111201|2011-11-04 11:00,4,239.3,240,239,239.8,309
20111201|2011-11-04 11:30,4,239.4,239.4,238.7,238.7,380
20111201|2011-11-04 12:00,4,238.7,238.7,238.6,238.6,233
20111201|2011-11-07 02:00,7,237.5,237.5,235.5,235.5,353
20111201|2011-11-07 02:30,7,235.6,236,235.4,235.4,301
20111201|2011-11-07 03:00,7,236.3,236.3,236.3,236.3,95
20111201|2011-11-07 03:30,7,236.4,236.4,235.6,235.6,5
20111201|2011-11-07 05:00,7,238.2,238.7,238.2,238.7,22
20111201|2011-11-07 05:30,7,238.9,239,237.8,237.8,24
20111201|2011-11-07 06:00,7,238,238,238,238,1
20111201|2011-11-07 06:30,7,239,239,239,239,1
20111201|2011-11-07 07:00,7,238.9,238.9,238,238,23
20111201|2011-11-07 08:00,7,239.2,239.4,238.9,239.4,159
20111201|2011-11-07 08:30,7,239.6,239.6,239.6,239.6,10
20111201|2011-11-07 09:00,7,239.1,239.1,239.1,239.1,20
20111201|2011-11-07 10:00,7,237.9,237.9,237.7,237.9,35
20111201|2011-11-07 16:30,7,237.9,237.9,237.9,237.9,6
20111201|2011-11-07 17:00,7,237.9,237.9,237.9,237.9,8
20111201|2011-11-08 02:00,8,238.5,238.5,238.4,238.4,70
20111201|2011-11-08 02:30,8,240.1,240.2,239.8,240.2,33
20111201|2011-11-08 03:00,8,241.3,241.4,241.3,241.4,36
20111201|2011-11-08 04:00,8,240.9,240.9,240.9,240.9,10
20111201|2011-11-08 04:30,8,241.4,241.4,241,241,2
20111201|2011-11-08 06:30,8,241.8,241.9,241.8,241.9,109
20111201|2011-11-08 07:00,8,242.4,242.4,242.4,242.4,1
20111201|2011-11-08 07:30,8,242,242,242,242,5
20111201|2011-11-08 08:00,8,242.3,242.3,242,242.2,28
20111201|2011-11-08 08:30,8,241.9,241.9,241.9,241.9,10
20111201|2011-11-08 09:00,8,242.6,242.6,240.9,240.9,280
20111201|2011-11-08 09:30,8,241.3,241.3,240.9,241,38
20111201|2011-11-08 10:00,8,240.4,240.5,239.7,240.5,138
20111201|2011-11-08 10:30,8,240.7,240.7,240.7,240.7,52
20111201|2011-11-08 11:00,8,241.2,241.2,241.2,241.2,4
20111201|2011-11-09 02:00,9,242.1,242.1,242.1,242.1,14
20111201|2011-11-09 02:30,9,241.6,241.6,241.1,241.4,23
20111201|2011-11-09 03:00,9,237.8,237.8,237.7,237.7,40
20111201|2011-11-09 03:30,9,237.2,237.2,237,237,30
20111201|2011-11-09 04:00,9,235.9,235.9,235.8,235.8,139
20111201|2011-11-09 04:30,9,236.1,236.6,235.8,236.4,78
20111201|2011-11-09 05:00,9,236.1,236.1,235.3,235.4,124
20111201|2011-11-09 05:30,9,235.2,235.2,234.8,234.8,300
20111201|2011-11-09 06:00,9,235.5,236,235.5,235.5,105
20111201|2011-11-09 06:30,9,236,236,236,236,150
20111201|2011-11-09 07:00,9,236.1,236.2,236.1,236.2,24
20111201|2011-11-09 08:00,9,236.2,236.2,236.2,236.2,1
20111201|2011-11-09 08:30,9,234.6,235.3,234.5,235.3,290
20111201|2011-11-09 09:00,9,235.3,236,235.3,235.8,104
20111201|2011-11-09 09:30,9,235.5,235.8,235,235.8,103
20111201|2011-11-09 10:00,9,235.7,236.4,235.7,236.1,21
20111201|2011-11-09 10:30,9,236.4,236.4,236.4,236.4,50
20111201|2011-11-09 11:00,9,236.5,236.5,236.5,236.5,10
20111201|2011-11-10 02:00,10,232.8,234,232.8,234,134
20111201|2011-11-10 02:30,10,233.6,233.9,233.6,233.9,14
20111201|2011-11-10 03:00,10,234.5,235.6,234.4,235.6,1072
20111201|2011-11-10 03:30,10,236.9,237.1,236.9,237.1,12
20111201|2011-11-10 04:00,10,237.5,237.9,237.1,237.1,89
20111201|2011-11-10 04:30,10,235.7,235.7,235,235,168
20111201|2011-11-10 05:30,10,236.6,236.6,236.4,236.4,26
20111201|2011-11-10 07:30,10,237.6,237.6,237.6,237.6,30
20111201|2011-11-10 08:00,10,237,237,236.8,236.8,8
20111201|2011-11-10 08:30,10,237,237,235.5,235.5,163
20111201|2011-11-10 09:00,10,236.1,236.1,234.6,234.6,285
20111201|2011-11-10 09:30,10,234.3,234.8,234,234,42
20111201|2011-11-10 10:00,10,235,235.1,234.9,235.1,196
20111201|2011-11-10 10:30,10,235,236,235,236,43
20111201|2011-11-11 02:00,11,234.7,236.5,234.7,236.5,58
20111201|2011-11-11 02:30,11,236.7,237.3,236.7,237.1,109
20111201|2011-11-11 03:00,11,236.1,236.6,236.1,236.6,13
20111201|2011-11-11 04:00,11,236.5,236.5,236.5,236.5,10
20111201|2011-11-11 04:30,11,235.7,235.7,235.7,235.7,19
20111201|2011-11-11 05:00,11,236,236,236,236,10
20111201|2011-11-11 06:00,11,236.8,236.8,236.8,236.8,3
20111201|2011-11-11 08:00,11,239.1,239.1,239,239,21
20111201|2011-11-11 08:30,11,238.8,239.3,238.8,239.3,33
20111201|2011-11-11 09:00,11,239.9,240.3,239.5,239.5,40
20111201|2011-11-11 09:30,11,240.3,240.9,240.3,240.9,51
20111201|2011-11-11 10:00,11,240.8,240.8,240.2,240.2,103
20111201|2011-11-11 10:30,11,240.2,240.2,240.2,240.2,5
20111201|2011-11-11 11:00,11,240,240,240,240,28
20111201|2011-11-14 02:00,14,241.9,241.9,241.5,241.5,105
20111201|2011-11-14 03:00,14,241.1,241.1,239.7,239.8,55
20111201|2011-11-14 03:30,14,239.7,240,239.6,239.7,96
20111201|2011-11-14 04:00,14,239.7,240.4,239.3,240.3,62
20111201|2011-11-14 04:30,14,240.3,240.3,239.6,239.6,14
20111201|2011-11-14 05:00,14,239.1,239.1,238.3,238.3,21
20111201|2011-11-14 05:30,14,238.7,239.1,238.6,238.6,14
20111201|2011-11-14 06:00,14,238.2,238.2,237.7,237.9,21
20111201|2011-11-14 06:30,14,237.8,238.3,237.7,238.2,13
20111201|2011-11-14 07:00,14,238.3,238.7,238.3,238.7,20
20111201|2011-11-14 07:30,14,238.7,239.4,238.6,238.8,37
20111201|2011-11-14 08:00,14,239,239,238.2,238.2,13
20111201|2011-11-14 08:30,14,238.4,239.1,237.3,237.3,88
20111201|2011-11-14 09:00,14,237.5,238.2,237.5,238.2,32
20111201|2011-11-14 09:30,14,237.7,238.5,237.5,238.5,27
20111201|2011-11-14 10:00,14,238.9,238.9,238.4,238.4,14
20111201|2011-11-14 10:30,14,238.5,238.5,236.9,236.9,163
20111201|2011-11-15 02:00,15,237.5,237.8,237.5,237.8,17
20111201|2011-11-15 02:30,15,237.6,237.6,237.6,237.6,1
20111201|2011-11-15 03:00,15,235.1,235.8,235.1,235.8,141
20111201|2011-11-15 03:30,15,236.1,236.1,235.3,235.8,165
20111201|2011-11-15 04:00,15,236.1,236.1,236.1,236.1,1
20111201|2011-11-15 04:30,15,235.1,235.2,235.1,235.2,41
20111201|2011-11-15 05:00,15,234.6,234.6,234.6,234.6,5
20111201|2011-11-15 05:30,15,233.9,233.9,233.8,233.8,81
20111201|2011-11-15 06:30,15,235.2,235.2,235.2,235.2,1
20111201|2011-11-15 07:00,15,235.7,235.7,235.7,235.7,10
20111201|2011-11-15 08:00,15,236.5,237.1,236.5,237,14
20111201|2011-11-15 08:30,15,238.7,238.7,238.7,238.7,1
20111201|2011-11-15 09:00,15,237.2,237.2,237.2,237.2,5
20111201|2011-11-15 09:30,15,237.4,237.4,236.9,236.9,28
20111201|2011-11-15 10:00,15,236.8,237,236.8,237,53
20111201|2011-11-15 10:30,15,237.2,237.2,237,237,130
20111201|2011-11-16 02:00,16,236.4,237.7,236.4,237.4,94
20111201|2011-11-16 02:30,16,237.2,238.5,237.2,238.1,67
20111201|2011-11-16 03:30,16,237.9,239,237.9,239,54
20111201|2011-11-16 04:30,16,238.6,238.6,236.5,236.8,324
20111201|2011-11-16 05:00,16,235.5,235.9,235.5,235.7,22
20111201|2011-11-16 05:30,16,236.1,236.6,235.6,236.6,56
20111201|2011-11-16 06:00,16,237,237.4,237,237.4,39
20111201|2011-11-16 06:30,16,237,237,236.5,236.7,43
20111201|2011-11-16 07:00,16,236.7,236.7,236.4,236.6,115
20111201|2011-11-16 07:30,16,236.4,236.4,235.5,235.5,28
20111201|2011-11-16 08:00,16,236,236.6,236,236.6,31
20111201|2011-11-16 08:30,16,236.4,237,236.1,237,13
20111201|2011-11-16 09:00,16,236.6,236.7,236.1,236.5,33
20111201|2011-11-16 09:30,16,236.2,237,236.2,237,97
20111201|2011-11-16 10:00,16,237.1,237.7,236.9,237.3,836
20111201|2011-11-16 10:30,16,236.6,236.6,236.6,236.6,6
20111201|2011-11-17 02:00,17,236.5,236.5,235.3,235.3,42
20111201|2011-11-17 02:30,17,235.2,235.6,234.8,235.6,105
20111201|2011-11-17 03:00,17,235.6,236.1,235.3,235.8,1951
20111201|2011-11-17 03:30,17,235.8,235.9,234.3,234.8,56
20111201|2011-11-17 04:00,17,235,235,233.7,234.6,181
20111201|2011-11-17 04:30,17,234.5,234.7,234,234.2,12
20111201|2011-11-17 05:00,17,234.3,234.6,234.3,234.4,5
20111201|2011-11-17 05:30,17,234.1,234.1,233.3,233.5,58
20111201|2011-11-17 06:00,17,232.5,232.9,232.1,232.9,16
20111201|2011-11-17 06:30,17,232.8,233.8,232.8,233.8,392
20111201|2011-11-17 07:00,17,233.7,233.7,233.5,233.6,3
20111201|2011-11-17 07:30,17,233,234.4,233,234.4,10
20111201|2011-11-17 08:00,17,234.6,235.3,234.6,234.7,304
20111201|2011-11-17 08:30,17,234.8,234.8,233.7,234.1,231
20111201|2011-11-17 09:00,17,233.6,234.5,233.5,234.4,75
20111201|2011-11-17 09:30,17,234.6,234.9,234.3,234.5,78
20111201|2011-11-17 10:00,17,234.7,234.7,233.7,233.9,38
20111201|2011-11-17 10:30,17,233.5,233.5,233.5,233.5,31
20111201|2011-11-17 11:00,17,233.6,233.6,233.6,233.6,5
20111201|2011-11-17 11:30,17,233.6,233.6,233.6,233.6,5
20111201|2011-11-17 12:30,17,230.6,230.6,230.6,230.6,18
20111201|2011-11-17 17:00,17,230.6,230.6,230.6,230.6,18
20111201|2011-11-18 01:00,18,230.6,230.6,230.6,230.6,18
20111201|2011-11-18 02:00,18,232.1,232.9,232.1,232.5,64
20111201|2011-11-18 02:30,18,232.1,232.1,232.1,232.1,18
20111201|2011-11-18 03:00,18,231.9,232.6,231.9,232.6,88
20111201|2011-11-18 04:00,18,233.5,233.5,233.5,233.5,2
20111201|2011-11-18 06:00,18,233.5,233.9,233.5,233.9,32
20111201|2011-11-18 06:30,18,234,234.6,234,234.6,6
20111201|2011-11-18 08:30,18,232.5,232.5,231.4,231.4,14
20111201|2011-11-18 09:00,18,232,232.2,232,232.2,47
20111201|2011-11-18 09:30,18,232.7,233.1,232.7,233,98
20111201|2011-11-18 10:00,18,232.6,232.6,231.9,231.9,539
20111201|2011-11-18 10:30,18,231.6,231.6,231.6,231.6,5
20111201|2011-11-18 11:00,18,231.6,231.6,231.6,231.6,5
20111201|2011-11-21 02:00,21,230.4,230.4,228.7,229.3,287
20111201|2011-11-21 02:30,21,228.8,228.8,226.7,227.1,495
20111201|2011-11-21 03:00,21,227.6,227.9,227,227,373
20111201|2011-11-21 03:30,21,227.6,227.6,226.9,227.3,134
20111201|2011-11-21 04:00,21,227.5,227.7,227.2,227.2,291
20111201|2011-11-21 04:30,21,227.2,227.5,226.9,227.5,406
20111201|2011-11-21 05:00,21,227.4,227.4,227,227,192
20111201|2011-11-21 05:30,21,226.7,226.8,226.2,226.5,367
20111201|2011-11-21 06:00,21,226.5,226.6,226.3,226.3,658
20111201|2011-11-21 06:30,21,226.5,226.6,226.5,226.5,175
20111201|2011-11-21 07:00,21,226.6,226.9,226.5,226.7,456
20111201|2011-11-21 07:30,21,227.2,228,227.2,227.4,985
20111201|2011-11-21 08:00,21,227.6,227.6,226.9,227,575
20111201|2011-11-21 08:30,21,226.8,227.4,226.1,226.5,645
20111201|2011-11-21 09:00,21,226.7,226.7,226.1,226.1,371
20111201|2011-11-21 09:30,21,225.9,225.9,224.7,224.8,2103
20111201|2011-11-21 10:00,21,224.8,225.4,224.7,224.8,458
20111201|2011-11-21 11:00,21,224.8,224.8,224.8,224.8,3
20111201|2011-11-22 02:00,22,226,226.6,225.6,225.7,134
20111201|2011-11-22 02:30,22,226.4,226.7,226.3,226.3,37
20111201|2011-11-22 03:00,22,225.8,225.8,225.3,225.3,63
20111201|2011-11-22 03:30,22,225.2,225.2,224.5,224.5,38
20111201|2011-11-22 04:00,22,224.4,225.4,224.4,225.3,86
20111201|2011-11-22 04:30,22,225.4,225.8,225.2,225.4,51
20111201|2011-11-22 05:00,22,225.6,226.1,225.3,226.1,6
20111201|2011-11-22 06:00,22,225.8,225.8,225.8,225.8,2
20111201|2011-11-22 06:30,22,225,225,225,225,32
20111201|2011-11-22 07:00,22,224.9,224.9,224.4,224.4,71
20111201|2011-11-22 07:30,22,224.5,224.5,223.8,223.8,58
20111201|2011-11-22 08:00,22,223.8,224.3,223.8,224.2,50
20111201|2011-11-22 08:30,22,224.3,224.8,224.2,224.8,15
20111201|2011-11-22 09:00,22,224.5,224.7,224.1,224.7,108
20111201|2011-11-22 09:30,22,224.2,224.3,223.2,223.4,26
20111201|2011-11-22 10:00,22,223.5,223.9,223.4,223.6,171
20111201|2011-11-22 10:30,22,223.3,223.3,222.9,222.9,14
20111201|2011-11-22 13:00,22,222.3,222.3,222.3,222.3,10
20111201|2011-11-23 02:00,23,221.6,222.5,221.6,222.5,268
20111201|2011-11-23 02:30,23,222.8,223.4,222.4,222.7,605
20111201|2011-11-23 03:00,23,222.5,222.8,221.8,222.8,220
20111201|2011-11-23 03:30,23,223.3,223.6,223,223,37
20111201|2011-11-23 04:00,23,223.4,223.4,221.9,222,146
20111201|2011-11-23 04:30,23,221.9,222.7,221.9,222.6,48
20111201|2011-11-23 05:00,23,222.6,223.3,222.6,223.3,260
20111201|2011-11-23 05:30,23,223.4,223.8,223.2,223.7,557
20111201|2011-11-23 06:00,23,223.5,223.5,222.4,222.4,84
20111201|2011-11-23 06:30,23,222.3,222.6,222.3,222.5,477
20111201|2011-11-23 07:30,23,222.4,222.4,222.1,222.1,60
20111201|2011-11-23 08:00,23,222.2,222.8,222.1,222.8,115
20111201|2011-11-23 08:30,23,222.6,222.7,222,222.3,178
20111201|2011-11-23 09:00,23,222.3,222.3,221.1,221.2,285
20111201|2011-11-23 09:30,23,221,221.5,221,221.4,400
20111201|2011-11-23 10:00,23,221.4,221.4,220.5,220.5,444
20111201|2011-11-23 10:30,23,220.3,220.3,219.4,219.6,320
20111201|2011-11-24 02:00,24,221.2,221.2,220.2,220.9,285
20111201|2011-11-24 02:30,24,221.4,221.6,221,221,203
20111201|2011-11-24 03:00,24,221.6,222.8,221.5,222.8,109
20111201|2011-11-24 03:30,24,222.3,223.2,222.2,223.1,380
20111201|2011-11-24 04:00,24,223.1,223.1,222.3,222.5,253
20111201|2011-11-24 04:30,24,221.8,221.8,221.7,221.7,2
20111201|2011-11-24 05:00,24,221.7,221.9,221.5,221.9,108
20111201|2011-11-24 05:30,24,221.7,221.7,221.7,221.7,30
20111201|2011-11-24 06:00,24,222.5,222.5,222.1,222.1,15
20111201|2011-11-24 06:30,24,222.5,222.7,222.5,222.7,54
20111201|2011-11-24 07:30,24,221.7,221.7,221.2,221.5,45
20111201|2011-11-24 08:00,24,220.8,220.8,220.3,220.4,152
20111201|2011-11-24 08:30,24,219.3,219.4,218.4,218.4,558
20111201|2011-11-24 09:00,24,219,219,219,219,10
20111201|2011-11-24 09:30,24,219.9,219.9,219.9,219.9,20
20111201|2011-11-24 10:00,24,220.4,220.5,219.8,219.8,308
20111201|2011-11-24 10:30,24,219.6,219.6,219,219,36
20111201|2011-11-25 02:00,25,219.6,220,219.6,219.7,375
20111201|2011-11-25 02:30,25,219.4,219.4,218,218,134
20111201|2011-11-25 03:00,25,218.3,218.3,218.3,218.3,1
20111201|2011-11-25 03:30,25,218.3,219.1,218.3,218.8,39
20111201|2011-11-25 04:00,25,218.8,219,218.5,218.7,31
20111201|2011-11-25 04:30,25,218.5,218.6,218.3,218.3,305
20111201|2011-11-25 05:00,25,218.3,218.8,218.3,218.6,18
20111201|2011-11-25 05:30,25,218.7,219.2,218.7,219.1,15
20111201|2011-11-25 06:30,25,219.4,219.4,219.4,219.4,22
20111201|2011-11-25 07:00,25,218.8,219.1,218.8,219.1,12
20111201|2011-11-25 07:30,25,219.2,219.2,219.2,219.2,1
20111201|2011-11-25 08:00,25,220.6,220.8,220.6,220.7,150
20111201|2011-11-25 08:30,25,222.4,222.4,222.4,222.4,21
20111201|2011-11-25 10:00,25,222.3,222.3,221.6,221.7,96
20111201|2011-11-25 10:30,25,221.5,221.5,221.5,221.5,7
20111201|2011-11-28 02:00,28,224.1,225.1,224,225.1,777
20111201|2011-11-28 02:30,28,225.3,226.5,225.3,226.5,138
20111201|2011-11-28 03:00,28,226.5,227.5,226.5,227.5,150
20111201|2011-11-28 03:30,28,227.4,227.7,227.3,227.6,228
20111201|2011-11-28 04:00,28,227.7,228,227.7,227.9,259
20111201|2011-11-28 04:30,28,227.5,227.5,227.3,227.5,8
20111201|2011-11-28 05:00,28,227.6,227.6,227.1,227.1,83
20111201|2011-11-28 05:30,28,227.4,227.6,227.4,227.6,4
20111201|2011-11-28 06:00,28,227.8,227.8,227.8,227.8,3
20111201|2011-11-28 07:30,28,228.5,228.5,228.5,228.5,30
20111201|2011-11-28 08:00,28,228.6,228.8,228.6,228.8,100
20111201|2011-11-28 09:00,28,229.7,229.7,229.5,229.5,8
20111201|2011-11-28 09:30,28,229.4,229.4,229.1,229.1,31
20111201|2011-11-28 10:00,28,228.7,229.4,228.7,229.4,47
20111201|2011-11-28 10:30,28,229.4,229.5,229.3,229.5,191
20111201|2011-11-29 02:00,29,229.5,229.5,228.7,229,141
20111201|2011-11-29 02:30,29,228.5,228.5,228,228,63
20111201|2011-11-29 03:00,29,228.5,229,228.5,229,5
20111201|2011-11-29 03:30,29,229,229,229,229,1
20111201|2011-11-29 04:00,29,231.4,231.5,230.9,230.9,42
20111201|2011-11-29 04:30,29,231.2,231.7,231.1,231.1,171
20111201|2011-11-29 05:00,29,231.2,231.2,231.2,231.2,10
20111201|2011-11-29 05:30,29,231.4,231.4,231.4,231.4,2
20111201|2011-11-29 06:00,29,230.7,230.7,230.7,230.7,50
20111201|2011-11-29 06:30,29,230.2,230.2,230.2,230.2,8
20111201|2011-11-29 07:00,29,230.4,230.4,230.4,230.4,3
20111201|2011-11-29 08:00,29,229.9,229.9,229.9,229.9,40
20111201|2011-11-29 08:30,29,229.7,229.7,229.7,229.7,3
20111201|2011-11-29 09:00,29,230.6,230.6,230.6,230.6,11
20111201|2011-11-29 09:30,29,231.2,231.3,231.1,231.1,4
20111201|2011-11-29 10:00,29,230.6,231.5,230.6,231.5,279
20111201|2011-11-29 10:30,29,231.5,231.5,231.5,231.5,1
20111201|2011-11-30 02:30,30,229.4,229.6,229.4,229.6,3
20111201|2011-11-30 04:00,30,231,231,231,231,1
20111201|2011-11-30 04:30,30,230.4,230.4,230.4,230.4,10
20111201|2011-11-30 05:00,30,231.4,233.3,231.4,233.3,94
20111201|2011-11-30 05:30,30,233.1,233.2,233.1,233.2,82
20111201|2011-11-30 06:00,30,233.7,233.7,233,233,2
20111201|2011-11-30 06:30,30,233.9,233.9,233.9,233.9,1
20111201|2011-11-30 07:00,30,234.4,238.8,234.4,237.9,589
20111201|2011-11-30 07:30,30,238.6,239.6,238.6,239.1,79
20111201|2011-11-30 08:00,30,238.7,238.7,237.8,237.8,90
20111201|2011-11-30 08:30,30,238.1,239.1,238.1,239.1,3
20111201|2011-11-30 09:00,30,239.8,239.8,238.9,239.3,602
20111201|2011-11-30 09:30,30,240.3,240.3,240.3,240.3,50
20111201|2011-11-30 10:00,30,240,240,239.2,239.5,622
20111201|2011-11-30 10:30,30,240.1,240.4,240.1,240.4,20
20111201|2011-12-01 02:00,1,239.3,239.5,239.1,239.5,25
20111201|2011-12-01 02:30,1,239,239.2,238.3,239.2,164
20111201|2011-12-01 03:00,1,239.2,239.2,238.4,238.6,100
20111201|2011-12-01 03:30,1,239.2,240,239.2,239.7,1031
20111201|2011-12-01 04:00,1,240.2,240.3,239.8,239.8,549
20111201|2011-12-01 04:30,1,240.1,240.3,239.7,240.3,74
20111201|2011-12-01 05:00,1,240.3,240.3,239.3,239.5,40
20111201|2011-12-01 05:30,1,239.5,239.6,239.5,239.6,14
20111201|2011-12-01 06:00,1,239.8,240,239.8,240,5
20111201|2011-12-01 07:00,1,240.7,240.7,238.5,238.5,17
20111201|2011-12-01 07:30,1,240.3,240.3,239.3,240,59
20111201|2011-12-01 08:00,1,239.9,240.1,239.7,240.1,14
20111201|2011-12-01 08:30,1,240.1,240.8,239.6,240.7,66
20111201|2011-12-01 09:00,1,240.8,241.2,240.2,240.7,228
20111201|2011-12-01 09:30,1,240.5,240.6,239.4,239.4,141
20111201|2011-12-01 10:00,1,239.2,239.2,238.2,238.4,130
20111201|2011-12-01 10:30,1,238.3,238.4,238,238.4,227
20111201|2011-12-01 11:00,1,238.4,238.4,238.4,238.4,2
20111201|2011-12-02 02:00,2,241.4,241.4,240.7,240.7,120
20111201|2011-12-02 02:30,2,242.3,242.3,242.2,242.2,18
20111201|2011-12-02 03:00,2,241.3,241.3,241.3,241.3,100
20111201|2011-12-02 04:00,2,242.1,242.1,242.1,242.1,2
20111201|2011-12-02 04:30,2,241.3,241.5,241.3,241.5,124
20111201|2011-12-02 05:00,2,241.6,241.6,241.5,241.6,10
20111201|2011-12-02 05:30,2,241.8,242.1,241.8,242.1,6
20111201|2011-12-02 06:00,2,241.9,241.9,241.9,241.9,2
20111201|2011-12-02 06:30,2,242.5,242.5,242.5,242.5,40
20111201|2011-12-02 07:30,2,241,241.3,241,241.3,425
20111201|2011-12-02 08:00,2,241.5,241.5,241.2,241.2,127
20111201|2011-12-02 08:30,2,240.8,240.9,240.5,240.5,6
20111201|2011-12-02 09:00,2,240.7,241,240.7,241,87
20111201|2011-12-02 09:30,2,240.8,240.8,240.8,240.8,1
20111201|2011-12-02 10:00,2,240.7,240.7,239.9,240.4,168
20111201|2011-12-02 10:30,2,241,241,240.4,240.4,372
20111201|2011-12-02 11:00,2,240.3,240.3,240.3,240.3,30
20111201|2011-12-05 02:00,5,242.8,242.8,241.6,241.6,613
20111201|2011-12-05 02:30,5,241.9,242.6,241.9,242.1,238
20111201|2011-12-05 03:00,5,241.9,242.2,241.9,242.2,22
20111201|2011-12-05 03:30,5,242.3,242.3,242.3,242.3,1
20111201|2011-12-05 04:00,5,242.6,242.7,242.4,242.7,34
20111201|2011-12-05 04:30,5,242.8,242.8,242.8,242.8,23
20111201|2011-12-05 06:00,5,243.2,243.2,243.2,243.2,40
20111201|2011-12-05 06:30,5,243.2,243.3,243.1,243.3,57
20111201|2011-12-05 07:00,5,243.3,243.4,243.2,243.4,378
20111201|2011-12-05 08:00,5,243.6,243.6,243.5,243.5,42
20111201|2011-12-05 08:30,5,243.2,243.3,243.2,243.3,12
20111201|2011-12-05 09:00,5,242.8,243.3,242.7,243.2,286
20111201|2011-12-05 09:30,5,243.5,243.5,243.5,243.5,25
20111201|2011-12-05 10:00,5,243.3,243.3,242.9,242.9,36
20111201|2011-12-05 10:30,5,243.2,243.2,243.2,243.2,13
20111201|2011-12-06 01:30,6,240.6,240.6,240.6,240.6,10
20111201|2011-12-06 02:00,6,240.6,242.1,240.6,242.1,25
20111201|2011-12-06 02:30,6,242.7,242.7,242,242.6,21
20111201|2011-12-06 03:30,6,241.3,241.3,241.3,241.3,9
20111201|2011-12-06 04:00,6,242,242,242,242,35
20111201|2011-12-06 04:30,6,242.7,242.7,242.7,242.7,15
20111201|2011-12-06 05:00,6,243,243.1,242.5,242.5,128
20111201|2011-12-06 05:30,6,242.5,242.7,242.3,242.7,124
20111201|2011-12-06 06:00,6,242.8,243,242.3,242.6,98
20111201|2011-12-06 06:30,6,242.6,242.7,242.4,242.6,66
20111201|2011-12-06 07:00,6,242.6,242.9,242.1,242.2,60
20111201|2011-12-06 07:30,6,242.3,242.3,241.6,242.1,137
20111201|2011-12-06 08:00,6,242.2,242.5,242.2,242.5,103
20111201|2011-12-06 08:30,6,242.5,242.5,242.5,242.5,102
20111201|2011-12-06 09:00,6,242.4,242.6,242.4,242.6,9
20111201|2011-12-06 09:30,6,243,243,243,243,99
20111201|2011-12-06 10:00,6,242.4,242.6,242.4,242.6,136
20111201|2011-12-06 10:30,6,241.9,241.9,241.8,241.8,9
20111201|2011-12-07 02:00,7,244,244.8,243.9,244.8,246
20111201|2011-12-07 02:30,7,244.8,244.8,244.1,244.3,151
20111201|2011-12-07 03:00,7,244.2,244.3,244.2,244.3,55
20111201|2011-12-07 03:30,7,243.7,244,243.5,243.5,117
20111201|2011-12-07 04:00,7,243.5,243.5,243.3,243.3,35
20111201|2011-12-07 04:30,7,243.7,243.7,243.1,243.1,11
20111201|2011-12-07 05:00,7,242.8,242.8,242.6,242.6,133
20111201|2011-12-07 05:30,7,242.6,243,242.6,242.8,90
20111201|2011-12-07 06:00,7,242.5,242.5,242.5,242.5,20
20111201|2011-12-07 06:30,7,241.7,241.7,241.5,241.5,34
20111201|2011-12-07 07:00,7,240.6,240.6,240.6,240.6,120
20111201|2011-12-07 07:30,7,240.7,241.4,240.7,241,96
20111201|2011-12-07 08:00,7,241.1,241.3,240.2,240.2,613
20111201|2011-12-07 08:30,7,239.6,240,239.6,240,74
20111201|2011-12-07 09:00,7,239.5,239.5,239.5,239.5,12
20111201|2011-12-07 09:30,7,239.8,240.5,239.8,240.5,39
20111201|2011-12-07 10:00,7,240.7,241.4,240.7,241.4,88
20111201|2011-12-07 10:30,7,242,242.1,241.6,241.6,62
20111201|2011-12-07 11:00,7,241.6,241.6,241.6,241.6,11
20111201|2011-12-08 02:00,8,243.2,243.4,242.5,242.5,70
20111201|2011-12-08 02:30,8,243.1,243.1,242.9,242.9,100
20111201|2011-12-08 03:00,8,242.8,242.8,242.8,242.8,1
20111201|2011-12-08 03:30,8,242.1,242.5,242.1,242.4,5
20111201|2011-12-08 04:00,8,242.4,242.7,242.1,242.1,28
20111201|2011-12-08 04:30,8,242.2,242.2,240.8,240.8,104
20111201|2011-12-08 05:00,8,241.3,241.7,241.3,241.5,18
20111201|2011-12-08 05:30,8,241.5,242.2,241.4,242.2,18
20111201|2011-12-08 06:00,8,242,242.2,241.8,242.1,16
20111201|2011-12-08 06:30,8,242.7,242.7,242.6,242.6,10
20111201|2011-12-08 07:00,8,241.2,242,241.2,242,175
20111201|2011-12-08 07:30,8,242.2,244,240.8,241.4,363
20111201|2011-12-08 08:00,8,240.9,240.9,239.6,240.3,150
20111201|2011-12-08 08:30,8,240.6,240.6,239.7,239.7,102
20111201|2011-12-08 09:00,8,238.3,238.8,238.3,238.7,435
20111201|2011-12-08 09:30,8,238.6,239.2,238.6,238.9,188
20111201|2011-12-08 10:00,8,238.4,238.4,238,238.2,31
20111201|2011-12-08 10:30,8,238.2,238.2,237.7,237.7,24
20111201|2011-12-09 02:00,9,237.2,238.1,237.2,238.1,245
20111201|2011-12-09 02:30,9,238.2,238.4,237.7,237.9,128
20111201|2011-12-09 03:00,9,238.8,238.8,238.1,238.1,60
20111201|2011-12-09 03:30,9,237.9,237.9,237.3,237.3,80
20111201|2011-12-09 04:00,9,237.7,238.2,237.7,238.2,46
20111201|2011-12-09 04:30,9,238.3,238.3,238.3,238.3,80
20111201|2011-12-09 05:00,9,239.6,239.8,239.6,239.6,109
20111201|2011-12-09 05:30,9,239.6,239.6,239.6,239.6,43
20111201|2011-12-09 06:00,9,240.5,240.5,240.5,240.5,10
20111201|2011-12-09 06:30,9,240.7,240.7,240.1,240.4,179
20111201|2011-12-09 07:00,9,239.9,239.9,239.4,239.4,2
20111201|2011-12-09 08:00,9,238.7,238.9,238.7,238.9,4
20111201|2011-12-09 08:30,9,240,240.2,240,240.1,34
20111201|2011-12-09 09:00,9,240.5,240.9,239.8,240.1,875
20111201|2011-12-09 09:30,9,240.1,240.1,240.1,240.1,16
20111201|2011-12-09 10:00,9,240.6,240.8,240.6,240.8,7
20111201|2011-12-09 10:30,9,240.8,240.8,240.8,240.8,4
20111201|2011-12-09 11:00,9,240.8,240.8,240.8,240.8,4
20111201|2011-12-12 02:00,12,239.3,239.8,239.2,239.2,163
20111201|2011-12-12 02:30,12,238.5,238.7,238.5,238.5,26
20111201|2011-12-12 04:00,12,237.9,237.9,237.9,237.9,150
20111201|2011-12-12 04:30,12,238.6,239.2,238.6,239.2,16
20111201|2011-12-12 05:00,12,238.8,238.9,238.8,238.9,2
20111201|2011-12-12 05:30,12,239.3,239.3,239.3,239.3,10
20111201|2011-12-12 07:00,12,239,239,238.3,238.3,119
20111201|2011-12-12 07:30,12,238.8,238.8,238.4,238.4,8
20111201|2011-12-12 08:00,12,238.4,238.4,237.8,237.9,151
20111201|2011-12-12 08:30,12,237.7,237.7,237.3,237.3,203
20111201|2011-12-12 09:00,12,237.3,237.5,236.8,236.9,114
20111201|2011-12-12 09:30,12,236.8,237.1,236.8,237.1,242
20111201|2011-12-12 10:00,12,237,237,236.3,236.3,175
20111201|2011-12-12 10:30,12,236.3,236.3,236.1,236.1,31
20111201|2011-12-12 11:30,12,235.4,235.4,235.4,235.4,29
20111201|2011-12-13 02:00,13,237.1,237.6,236.4,236.7,271
20111201|2011-12-13 02:30,13,236.5,236.8,235.3,236.2,147
20111201|2011-12-13 03:00,13,236,236.2,235.3,236.2,80
20111201|2011-12-13 03:30,13,236.2,236.7,236.1,236.7,285
20111201|2011-12-13 04:00,13,236.9,237.2,236.7,236.9,98
20111201|2011-12-13 04:30,13,236.7,236.7,236.7,236.7,4
20111201|2011-12-13 05:30,13,237.5,238.2,237.5,238.2,480
20111201|2011-12-13 06:00,13,236.9,237.5,236.9,237.5,12
20111201|2011-12-13 06:30,13,237.8,237.8,237.8,237.8,20
20111201|2011-12-13 07:00,13,237.7,237.7,237.5,237.6,1296
20111201|2011-12-13 08:00,13,237.6,237.6,237.6,237.6,4
20111201|2011-12-13 08:30,13,237.6,238,237.6,238,68
20111201|2011-12-13 09:00,13,238.3,238.9,238.3,238.5,411
20111201|2011-12-13 09:30,13,237,237,237,237,17
20111201|2011-12-13 10:00,13,237.2,237.5,237.1,237.5,34
20111201|2011-12-14 02:00,14,236,236.4,236,236.4,27
20111201|2011-12-14 02:30,14,236.8,236.8,235.8,236.3,160
20111201|2011-12-14 03:00,14,236.4,236.4,236.2,236.2,6
20111201|2011-12-14 03:30,14,236.1,236.8,236.1,236.8,55
20111201|2011-12-14 04:00,14,236.4,236.4,236.4,236.4,15
20111201|2011-12-14 04:30,14,236.3,236.3,236.3,236.3,3
20111201|2011-12-14 05:00,14,235.5,235.6,235.5,235.6,5
20111201|2011-12-14 05:30,14,235.2,235.4,235.2,235.4,5
20111201|2011-12-14 06:00,14,235.4,235.4,235,235,142
20111201|2011-12-14 07:30,14,235.7,235.7,235.5,235.5,97
20111201|2011-12-14 08:00,14,234.9,235,234.9,235,61
20111201|2011-12-14 08:30,14,234.3,234.3,234.3,234.3,50
20111201|2011-12-14 09:00,14,233.7,233.7,233.6,233.7,120
20111201|2011-12-14 09:30,14,234.2,234.2,233.5,233.5,31
20111201|2011-12-14 10:00,14,232.9,232.9,232.5,232.9,25
20111201|2011-12-14 10:30,14,233,233,232.2,232.2,66
20111201|2011-12-15 02:00,15,233.1,234,233,234,163
20111201|2011-12-15 02:30,15,234.4,234.4,234.3,234.3,300
20111201|2011-12-15 03:00,15,235.1,235.1,234.4,234.4,140
20111201|2011-12-15 03:30,15,233.1,233.2,233.1,233.2,49
20111201|2011-12-15 05:00,15,233.9,234.5,233.9,234.1,4
20111201|2011-12-15 06:00,15,234.2,234.2,234.2,234.2,1
20111201|2011-12-15 07:30,15,236,236,236,236,100
20111201|2011-12-15 08:30,15,235.6,235.7,235.5,235.6,48
20111201|2011-12-15 09:00,15,235.5,235.5,234.8,234.8,120
20111201|2011-12-15 09:30,15,234.5,234.5,234.1,234.1,38
20111201|2011-12-15 10:00,15,234.4,234.9,234.4,234.9,9
20111201|2011-12-15 10:30,15,235.4,235.4,235.4,235.4,7
20111201|2011-12-16 02:00,16,235.2,235.2,235.2,235.2,9
20111201|2011-12-16 03:00,16,235.8,235.8,235.6,235.6,25
20111201|2011-12-16 04:00,16,234.8,235,234.8,235,23
20111201|2011-12-16 04:30,16,235,235,235,235,3
20120301|2011-12-08 03:30,8,241.3,241.3,241.2,241.2,4
20120301|2011-12-08 04:00,8,241.2,241.5,240.9,240.9,17
20120301|2011-12-08 04:30,8,241,241,240.3,240.3,16
20120301|2011-12-08 05:00,8,240.1,240.5,240.1,240.3,16
20120301|2011-12-08 05:30,8,240.3,241,240.2,241,16
20120301|2011-12-08 06:00,8,240.8,241,240.6,240.9,16
20120301|2011-12-08 06:30,8,241.5,241.5,241.4,241.4,6
20120301|2011-12-08 08:00,8,239.7,239.7,238.4,238.7,11
20120301|2011-12-08 09:00,8,237.3,237.3,237.3,237.3,63
20120301|2011-12-08 09:30,8,237.3,237.3,237.3,237.3,38
20120301|2011-12-08 10:00,8,236.9,237,236.9,237,6
20120301|2011-12-08 13:00,8,237,237,237,237,1
20120301|2011-12-09 09:00,9,239.1,239.5,238.4,238.7,343
20120301|2011-12-09 09:30,9,238.7,238.7,238.7,238.7,16
20120301|2011-12-12 07:00,12,237.1,237.1,237.1,237.1,58
20120301|2011-12-12 08:30,12,236,236,236,236,5
20120301|2011-12-12 09:30,12,235.5,235.7,235.5,235.7,190
20120301|2011-12-12 10:00,12,235.6,235.6,235.6,235.6,6
20120301|2011-12-12 11:30,12,234,234,234,234,29
20120301|2011-12-13 04:30,13,235.3,235.3,235.3,235.3,12
20120301|2011-12-13 07:00,13,236.3,236.3,236.1,236.2,1317
20120301|2011-12-13 08:30,13,236.7,236.8,236.7,236.8,6
20120301|2011-12-13 09:00,13,236.9,236.9,236.9,236.9,5
20120301|2011-12-14 02:30,14,235.1,235.1,235,235,84
20120301|2011-12-14 03:00,14,235,235,235,235,5
20120301|2011-12-14 03:30,14,234.7,235.4,234.7,235.4,44
20120301|2011-12-14 05:30,14,234,234,234,234,3
20120301|2011-12-14 06:00,14,234,234,233.6,233.6,67
20120301|2011-12-14 07:30,14,234.3,234.3,234.1,234.1,50
20120301|2011-12-14 10:00,14,231.5,231.5,231.5,231.5,3
20120301|2011-12-15 02:00,15,232.6,232.6,232.6,232.6,48
20120301|2011-12-15 03:00,15,232.6,232.6,232.6,232.6,2
20120301|2011-12-15 03:30,15,231.8,231.8,231.8,231.8,40
20120301|2011-12-15 05:00,15,232.6,233,232.6,232.7,62
20120301|2011-12-15 07:30,15,234.8,234.8,234.8,234.8,20
20120301|2011-12-15 08:00,15,234.2,234.2,234.2,234.2,2
20120301|2011-12-15 08:30,15,234.2,234.4,234.2,234.3,52
20120301|2011-12-15 09:00,15,234.1,234.1,233.4,233.4,64
20120301|2011-12-15 09:30,15,233.1,233.1,232.6,232.7,78
20120301|2011-12-15 10:00,15,233.1,234.1,233,234.1,126
20120301|2011-12-15 10:30,15,234,234,233.1,233.1,88
20120301|2011-12-16 02:00,16,234,234.2,233.8,233.8,206
20120301|2011-12-16 02:30,16,233.8,234.2,233.8,234,173
20120301|2011-12-16 03:00,16,234.1,234.5,234.1,234.3,78
20120301|2011-12-16 03:30,16,233.9,233.9,233.9,233.9,50
20120301|2011-12-16 04:00,16,233.5,233.9,233.5,233.9,13
20120301|2011-12-16 04:30,16,234.6,235.1,234.5,234.5,22
20120301|2011-12-16 05:00,16,234.6,234.6,233.5,233.6,104
20120301|2011-12-16 05:30,16,233.9,233.9,233.9,233.9,1
20120301|2011-12-16 06:00,16,233.4,233.9,233.4,233.8,5
20120301|2011-12-16 06:30,16,233.9,234.3,233.5,233.7,121
20120301|2011-12-16 07:30,16,233.5,233.6,233.4,233.6,59
20120301|2011-12-16 08:00,16,233.2,233.2,232.8,233.1,208
20120301|2011-12-16 08:30,16,232.7,233.3,232.7,233.3,104
20120301|2011-12-16 09:00,16,233.7,233.8,233.6,233.6,30
20120301|2011-12-16 10:00,16,232.6,232.7,232.5,232.5,272
20120301|2011-12-16 10:30,16,232.1,232.1,232.1,232.1,25
20120301|2011-12-19 02:00,19,231.5,231.5,231.3,231.3,84
20120301|2011-12-19 02:30,19,232.3,232.5,232.1,232.5,108
20120301|2011-12-19 03:00,19,232.5,232.5,232.3,232.5,107
20120301|2011-12-19 03:30,19,233.3,233.3,233.3,233.3,9
20120301|2011-12-19 04:00,19,233.5,233.8,233.5,233.8,15
20120301|2011-12-19 04:30,19,233.5,233.5,233.5,233.5,12
20120301|2011-12-19 05:00,19,233.3,233.3,233.2,233.2,14
20120301|2011-12-19 05:30,19,233.3,233.9,233.3,233.9,26
20120301|2011-12-19 06:00,19,234.5,234.5,234.4,234.4,55
20120301|2011-12-19 06:30,19,234.1,234.1,234.1,234.1,1
20120301|2011-12-19 07:00,19,234.1,234.4,234.1,234.3,9
20120301|2011-12-19 07:30,19,234.5,234.5,234.5,234.5,2
20120301|2011-12-19 08:00,19,233.9,233.9,233.7,233.8,19
20120301|2011-12-19 08:30,19,233.9,233.9,233.9,233.9,1
20120301|2011-12-19 09:00,19,233.3,233.5,233.2,233.5,22
20120301|2011-12-19 09:30,19,233.4,233.7,232.6,232.6,128
20120301|2011-12-19 10:00,19,231.8,232.2,231.8,232.2,13
20120301|2011-12-19 10:30,19,232.2,232.2,232.2,232.2,1
20120301|2011-12-20 02:00,20,232.2,232.2,232.2,232.2,2
20120301|2011-12-20 02:30,20,232.5,233.2,232.5,233.2,1179
20120301|2011-12-20 03:30,20,233.5,233.5,233,233.5,60
20120301|2011-12-20 04:00,20,234,234.2,233.8,233.8,80
20120301|2011-12-20 04:30,20,233.7,233.8,233.7,233.8,20
20120301|2011-12-20 05:00,20,233.9,234.2,233.9,234.2,119
20120301|2011-12-20 05:30,20,233.9,233.9,233.6,233.6,5
20120301|2011-12-20 06:00,20,233.5,233.5,233.4,233.4,6
20120301|2011-12-20 06:30,20,234,234,234,234,2
20120301|2011-12-20 07:30,20,233.9,234.2,233.9,234.2,65
20120301|2011-12-20 08:00,20,234.7,234.9,234.7,234.9,148
20120301|2011-12-20 08:30,20,235.3,236.3,235.3,236.3,180
20120301|2011-12-20 09:00,20,236.4,236.4,236.2,236.2,30
20120301|2011-12-20 09:30,20,236.7,236.9,236.7,236.9,495
20120301|2011-12-20 10:00,20,237.4,237.5,237.3,237.3,105
20120301|2011-12-20 10:30,20,237.4,237.6,237.4,237.6,29
20120301|2011-12-20 11:00,20,237.6,237.6,237.6,237.6,8
20120301|2011-12-21 02:00,21,239.3,239.8,238.9,239.8,417
20120301|2011-12-21 02:30,21,239.3,239.3,239.1,239.1,20
20120301|2011-12-21 03:00,21,238.4,238.7,238.4,238.5,9
20120301|2011-12-21 03:30,21,238.6,238.9,238.6,238.8,20
20120301|2011-12-21 04:00,21,238.8,240.3,238.8,240.3,81
20120301|2011-12-21 04:30,21,239.5,239.5,238.8,238.8,78
20120301|2011-12-21 05:00,21,238.2,239.3,238.2,239.3,10
20120301|2011-12-21 05:30,21,238.4,238.4,237.5,237.9,152
20120301|2011-12-21 06:00,21,238.3,238.3,238.3,238.3,1
20120301|2011-12-21 06:30,21,237.7,237.7,236.5,236.5,76
20120301|2011-12-21 07:00,21,236.9,236.9,235.7,236.1,67
20120301|2011-12-21 07:30,21,236.2,236.2,236.2,236.2,4
20120301|2011-12-21 08:00,21,237.3,237.3,237.3,237.3,120
20120301|2011-12-21 08:30,21,236.2,236.2,236.2,236.2,10
20120301|2011-12-21 09:00,21,236.8,237.2,236.8,236.8,283
20120301|2011-12-21 09:30,21,236.8,236.8,236.8,236.8,1
20120301|2011-12-21 10:00,21,236.8,236.8,236.8,236.8,1
20120301|2011-12-22 02:00,22,237.9,238.8,237.9,238.5,45
20120301|2011-12-22 02:30,22,238.2,238.2,237.9,237.9,3
20120301|2011-12-22 03:00,22,238.1,238.6,238,238.6,52
20120301|2011-12-22 03:30,22,238.5,238.7,238.5,238.6,56
20120301|2011-12-22 04:00,22,238.3,238.7,238.3,238.7,8
20120301|2011-12-22 04:30,22,238.5,238.6,238.5,238.6,5
20120301|2011-12-22 05:30,22,238.6,238.6,238.6,238.6,1
20120301|2011-12-22 06:30,22,238.8,238.8,238.8,238.8,3
20120301|2011-12-22 07:30,22,238,238,238,238,3
20120301|2011-12-22 08:00,22,238.1,238.3,238.1,238.2,8
20120301|2011-12-22 09:00,22,238.1,238.1,238.1,238.1,5
20120301|2011-12-22 09:30,22,238.3,238.3,237.6,237.6,24
20120301|2011-12-22 10:00,22,237.6,238.4,237.6,238.4,28
20120301|2011-12-22 15:00,22,238.5,238.5,238.5,238.5,18
20120301|2011-12-22 15:30,22,238.5,238.5,238.5,238.5,18
20120301|2011-12-22 16:00,22,238.5,238.5,238.5,238.5,18
20120301|2011-12-23 02:00,23,240.6,240.6,240.5,240.6,16
20120301|2011-12-23 02:30,23,239.9,239.9,239.9,239.9,2
20120301|2011-12-23 03:30,23,239.6,239.6,239.6,239.6,14
20120301|2011-12-23 05:30,23,240.3,240.7,240.3,240.7,105
20120301|2011-12-23 07:30,23,240.5,240.6,240.5,240.6,4
20120301|2011-12-23 08:00,23,240.6,240.6,240.6,240.6,26
20120301|2011-12-23 09:00,23,240.6,240.6,240.6,240.6,26
20120301|2011-12-27 02:00,27,241.8,241.8,241.5,241.7,111
20120301|2011-12-27 03:30,27,241.8,241.8,241.6,241.7,81
20120301|2011-12-27 04:00,27,240.9,241.4,240.7,240.8,150
20120301|2011-12-27 04:30,27,240.7,241.1,240.7,241.1,71
20120301|2011-12-27 05:00,27,241.2,241.2,241.2,241.2,10
20120301|2011-12-27 06:00,27,240.7,240.7,240.2,240.2,13
20120301|2011-12-27 06:30,27,240.2,240.2,240.2,240.2,82
20120301|2011-12-27 07:00,27,240.2,240.5,240.2,240.2,189
20120301|2011-12-27 07:30,27,240.2,240.2,239.9,239.9,74
20120301|2011-12-27 08:00,27,239.9,240,239.6,239.6,144
20120301|2011-12-27 08:30,27,240,240.5,239.6,239.6,208
20120301|2011-12-27 09:00,27,239.8,240,239.5,239.6,428
20120301|2011-12-27 09:30,27,239.6,240.1,238.9,239.4,476
20120301|2011-12-27 10:00,27,239.3,239.9,239.3,239.8,519
20120301|2011-12-27 10:30,27,240.1,240.1,240,240,68
20120301|2011-12-28 02:00,28,239.7,239.9,239.7,239.7,544
20120301|2011-12-28 02:30,28,239,240.2,239,240.1,518
20120301|2011-12-28 03:00,28,240.2,240.4,240.2,240.4,96
20120301|2011-12-28 03:30,28,241.3,241.3,241.3,241.3,15
20120301|2011-12-28 04:00,28,241.1,241.9,241.1,241.8,36
20120301|2011-12-28 04:30,28,241.7,241.8,241.7,241.8,12
20120301|2011-12-28 05:00,28,242,242,241.3,241.4,15
20120301|2011-12-28 05:30,28,241.9,241.9,241.9,241.9,1
20120301|2011-12-28 06:00,28,241.9,241.9,241.9,241.9,1
20120301|2011-12-28 06:30,28,241.8,241.8,241.8,241.8,43
20120301|2011-12-28 07:00,28,241.5,241.5,241.4,241.5,4
20120301|2011-12-28 07:30,28,241.8,241.8,241.7,241.7,15
20120301|2011-12-28 08:00,28,241.5,241.7,240.7,240.9,233
20120301|2011-12-28 08:30,28,241,241,239.7,239.9,291
20120301|2011-12-28 09:00,28,239.7,240.3,239.1,239.4,597
20120301|2011-12-28 09:30,28,239.3,239.3,238.9,238.9,74
20120301|2011-12-28 10:00,28,239.1,239.3,239.1,239.3,26
20120301|2011-12-28 10:30,28,239.4,239.4,238.3,238.3,83
20120301|2011-12-29 03:00,29,239.2,239.2,239,239,5
20120301|2011-12-29 03:30,29,239,239,239,239,1
20120301|2011-12-29 04:00,29,239.2,239.2,238.9,238.9,100
20120301|2011-12-29 04:30,29,238.8,238.8,238.8,238.8,1
20120301|2011-12-29 05:30,29,238.8,238.8,238.8,238.8,5
20120301|2011-12-29 06:00,29,238.8,238.8,238.8,238.8,3
20120301|2011-12-29 06:30,29,238.8,238.8,238.8,238.8,3
20120301|2011-12-29 07:00,29,239.3,239.3,239.3,239.3,1
20120301|2011-12-29 07:30,29,239.2,239.2,239.2,239.2,24
20120301|2011-12-29 08:00,29,239.5,239.5,239.5,239.5,3
20120301|2011-12-29 08:30,29,239.6,239.7,239.6,239.7,4
20120301|2011-12-29 09:00,29,239.9,239.9,239.8,239.9,34
20120301|2011-12-29 10:00,29,240.2,240.2,239.7,239.9,12
20120301|2011-12-29 10:30,29,240.8,240.9,240.8,240.9,45
20120301|2011-12-30 02:00,30,241.6,241.7,241.3,241.4,76
20120301|2011-12-30 03:30,30,241.5,241.5,241.5,241.5,2
20120301|2011-12-30 04:00,30,241.3,241.5,241.3,241.5,3
20120301|2011-12-30 04:30,30,241.8,241.8,241.8,241.8,1
20120301|2011-12-30 05:00,30,241.5,241.7,241.4,241.4,131
20120301|2011-12-30 05:30,30,241.5,241.5,241.4,241.5,601
20120301|2011-12-30 06:00,30,241.5,241.8,241.5,241.8,44
20120301|2011-12-30 06:30,30,241.8,241.8,241.8,241.8,100
20120301|2011-12-30 10:00,30,242.3,242.3,242.3,242.3,3
20120301|2012-01-02 02:00,2,243.8,244.8,243.6,244.3,77
20120301|2012-01-02 02:30,2,244.4,244.4,244.4,244.4,34
20120301|2012-01-02 03:00,2,244.4,245.9,244.4,245.9,15
20120301|2012-01-02 03:30,2,245.8,245.8,245.8,245.8,10
20120301|2012-01-02 04:30,2,245.2,245.6,245.2,245.6,16
20120301|2012-01-02 05:30,2,245.8,245.8,245.8,245.8,12
20120301|2012-01-02 06:00,2,245.8,245.8,245.8,245.8,28
20120301|2012-01-02 06:30,2,246.4,246.4,246.3,246.3,27
20120301|2012-01-02 08:30,2,247.1,247.1,247.1,247.1,1
20120301|2012-01-02 10:00,2,247.6,247.6,247.6,247.6,10
20120301|2012-01-03 02:00,3,248.1,248.4,248.1,248.3,279
20120301|2012-01-03 02:30,3,247.6,247.8,246.9,247.2,542
20120301|2012-01-03 03:00,3,247.4,247.7,247.4,247.7,20
20120301|2012-01-03 04:30,3,246.8,247.1,246.7,247.1,107
20120301|2012-01-03 05:00,3,247.2,247.8,247.2,247.8,19
20120301|2012-01-03 05:30,3,247.8,247.8,247.4,247.4,21
20120301|2012-01-03 06:00,3,247.5,247.5,247.2,247.3,1492
20120301|2012-01-03 06:30,3,247.2,247.2,246.8,246.9,15
20120301|2012-01-03 07:00,3,247.1,247.4,247,247.2,15
20120301|2012-01-03 07:30,3,247.1,247.3,247,247.3,114
20120301|2012-01-03 08:00,3,247.4,248,247.3,247.9,728
20120301|2012-01-03 08:30,3,248.1,248.4,247.9,248.4,66
20120301|2012-01-03 09:00,3,248.6,249,248.6,248.9,69
20120301|2012-01-03 09:30,3,248.9,248.9,248.9,248.9,30
20120301|2012-01-03 10:00,3,249.4,249.7,249.4,249.6,422
20120301|2012-01-03 10:30,3,249.4,249.4,249.4,249.4,62
20120301|2012-01-03 11:00,3,249.4,249.4,249.4,249.4,18
20120301|2012-01-04 04:30,4,249.2,249.2,249.1,249.1,27
20120301|2012-01-04 05:00,4,249,249,248.6,248.6,107
20120301|2012-01-04 05:30,4,248.5,248.6,248.5,248.6,2
20120301|2012-01-04 06:00,4,248.8,248.8,248.7,248.8,10
20120301|2012-01-04 06:30,4,248.8,248.8,248.6,248.7,32
20120301|2012-01-04 07:30,4,248.3,248.3,248.3,248.3,30
20120301|2012-01-04 08:00,4,248.5,248.6,248.4,248.6,99
20120301|2012-01-04 08:30,4,248.7,248.8,248.3,248.8,69
20120301|2012-01-04 09:00,4,248.6,248.6,248.4,248.4,27
20120301|2012-01-04 09:30,4,248,248,247.3,247.9,1195
20120301|2012-01-04 10:00,4,248.1,248.1,248.1,248.1,3
20120301|2012-01-05 02:00,5,248.5,248.7,247.7,247.7,345
20120301|2012-01-05 02:30,5,247.2,247.6,246.7,246.9,344
20120301|2012-01-05 03:00,5,247.1,247.1,246.7,246.8,441
20120301|2012-01-05 03:30,5,246.9,247.2,246.4,246.4,196
20120301|2012-01-05 04:00,5,246.6,246.7,246.4,246.6,68
20120301|2012-01-05 04:30,5,246.6,246.8,245.9,246.1,130
20120301|2012-01-05 05:00,5,246.3,246.3,246.3,246.3,2
20120301|2012-01-05 05:30,5,245.6,246.2,245.6,246.2,115
20120301|2012-01-05 06:00,5,246.2,246.6,246,246.6,30
20120301|2012-01-05 06:30,5,246.6,246.7,246.3,246.4,32
20120301|2012-01-05 07:00,5,246.4,248.1,246.3,248.1,127
20120301|2012-01-05 07:30,5,247.3,247.4,246.8,247,66
20120301|2012-01-05 08:00,5,246.6,246.6,246.2,246.3,184
20120301|2012-01-05 08:30,5,245.6,245.9,245.6,245.8,98
20120301|2012-01-05 09:00,5,246,246,246,246,1
20120301|2012-01-05 09:30,5,245.6,245.6,245.5,245.5,50
20120301|2012-01-05 10:00,5,245.7,246.1,245.7,246,53
20120301|2012-01-05 10:30,5,245.9,245.9,245.9,245.9,6
20120301|2012-01-06 02:00,6,246.8,247.1,246.8,246.8,38
20120301|2012-01-06 02:30,6,246.8,247.3,246.8,247.3,21
20120301|2012-01-06 03:00,6,247.2,247.2,247.2,247.2,6
20120301|2012-01-06 03:30,6,246.8,246.9,246.8,246.9,2
20120301|2012-01-06 04:30,6,246.8,246.8,246.8,246.8,1
20120301|2012-01-06 05:00,6,246.6,246.6,246.6,246.6,40
20120301|2012-01-06 05:30,6,247.1,247.3,247.1,247.3,87
20120301|2012-01-06 06:00,6,247.3,247.3,247.3,247.3,2
20120301|2012-01-06 06:30,6,247.3,247.3,247.3,247.3,22
20120301|2012-01-06 07:00,6,247.5,247.5,247.4,247.4,48
20120301|2012-01-06 07:30,6,248.2,248.2,247.2,247.2,100
20120301|2012-01-06 08:00,6,247,247.5,247,247.1,97
20120301|2012-01-06 08:30,6,246.7,246.7,245,245,855
20120301|2012-01-06 09:00,6,245.2,245.6,245.2,245.6,66
20120301|2012-01-06 09:30,6,245.7,245.7,245.4,245.7,26
20120301|2012-01-06 10:00,6,245.9,245.9,245.7,245.7,37
20120301|2012-01-09 02:00,9,246.6,246.8,246.3,246.4,129
20120301|2012-01-09 02:30,9,246.5,247,246.4,246.4,129
20120301|2012-01-09 03:00,9,246.1,246.2,245.3,245.6,133
20120301|2012-01-09 03:30,9,246,246,246,246,2
20120301|2012-01-09 04:00,9,246.1,246.1,245.8,245.8,11
20120301|2012-01-09 04:30,9,245.9,246.1,245.7,245.8,125
20120301|2012-01-09 05:00,9,245.4,245.7,245.4,245.5,6
20120301|2012-01-09 05:30,9,245.5,246,245.3,245.5,9
20120301|2012-01-09 06:00,9,245.7,245.7,245.5,245.7,31
20120301|2012-01-09 06:30,9,246,246.7,246,246.7,14
20120301|2012-01-09 07:00,9,246.6,246.6,246.6,246.6,2
20120301|2012-01-09 07:30,9,246.3,246.6,246.3,246.6,28
20120301|2012-01-09 08:00,9,246.7,246.7,246.3,246.3,61
20120301|2012-01-09 08:30,9,245.7,245.7,245.2,245.3,38
20120301|2012-01-09 09:00,9,244.9,245.6,244.8,245.6,207
20120301|2012-01-09 09:30,9,245.6,245.6,245.1,245.1,79
20120301|2012-01-09 10:00,9,245.1,245.2,244.7,244.8,99
20120301|2012-01-09 10:30,9,245,245.2,245,245,310
20120301|2012-01-10 02:00,10,245,247.6,245,247.6,675
20120301|2012-01-10 02:30,10,247.8,247.9,247,247.5,27
20120301|2012-01-10 03:00,10,247.2,248.1,247.2,248.1,18
20120301|2012-01-10 03:30,10,248.4,248.5,248.2,248.2,84
20120301|2012-01-10 04:00,10,248.3,248.6,248.3,248.6,6
20120301|2012-01-10 04:30,10,248.5,248.5,248.4,248.4,64
20120301|2012-01-10 05:00,10,248.7,249,248.7,248.8,58
20120301|2012-01-10 05:30,10,248.9,248.9,248.6,248.6,90
20120301|2012-01-10 06:30,10,249,249.1,249,249.1,112
20120301|2012-01-10 07:00,10,249.2,249.3,249.2,249.3,82
20120301|2012-01-10 07:30,10,249.4,249.5,249.4,249.5,80
20120301|2012-01-10 08:00,10,249.3,249.3,249.2,249.2,98
20120301|2012-01-10 08:30,10,249.3,249.3,249.3,249.3,60
20120301|2012-01-10 09:00,10,249.3,249.3,249.3,249.3,50
20120301|2012-01-10 09:30,10,249.2,249.5,249.1,249.5,47
20120301|2012-01-10 10:00,10,249.5,249.6,249.2,249.2,534
20120301|2012-01-10 10:30,10,248.7,248.7,248.7,248.7,3
20120301|2012-01-11 02:00,11,249.1,249.7,249.1,249.6,144
20120301|2012-01-11 02:30,11,249.3,249.4,248.7,249.3,24
20120301|2012-01-11 03:00,11,249,249.6,248.9,249.5,212
20120301|2012-01-11 03:30,11,249.4,249.9,249.3,249.9,71
20120301|2012-01-11 04:00,11,249.8,249.8,249.7,249.7,6
20120301|2012-01-11 04:30,11,249.3,249.3,249,249,21
20120301|2012-01-11 05:00,11,248.9,249.1,248.2,248.2,266
20120301|2012-01-11 05:30,11,248.1,248.2,247.9,247.9,217
20120301|2012-01-11 06:00,11,247.6,247.6,247.6,247.6,1
20120301|2012-01-11 06:30,11,247.8,248.4,247.8,248.4,192
20120301|2012-01-11 07:00,11,248.5,248.5,248,248,15
20120301|2012-01-11 07:30,11,247.8,248.2,247.8,248.2,47
20120301|2012-01-11 08:00,11,248.3,248.4,248.1,248.1,3
20120301|2012-01-11 08:30,11,248.2,248.5,248.1,248.1,27
20120301|2012-01-11 09:00,11,247.9,248,247.6,248,42
20120301|2012-01-11 09:30,11,248.3,248.3,248.3,248.3,1
20120301|2012-01-11 10:00,11,247.7,247.8,247.7,247.8,3
20120301|2012-01-12 01:30,12,248.7,248.7,248.7,248.7,76
20120301|2012-01-12 02:00,12,248.7,248.8,248.3,248.6,202
20120301|2012-01-12 02:30,12,248.6,248.8,248.6,248.7,475
20120301|2012-01-12 03:00,12,249,249,249,249,1005
20120301|2012-01-12 03:30,12,249,249,249,249,1400
20120301|2012-01-12 04:00,12,250.6,250.6,249.9,250.1,270
20120301|2012-01-12 04:30,12,250.1,250.4,250.1,250.4,45
20120301|2012-01-12 05:00,12,250.5,250.5,250.5,250.5,1
20120301|2012-01-12 05:30,12,250.5,250.5,250.3,250.3,20
20120301|2012-01-12 06:00,12,250.8,250.8,250.8,250.8,45
20120301|2012-01-12 06:30,12,250.8,250.8,250.8,250.8,1
20120301|2012-01-12 07:00,12,250.4,250.4,250.1,250.1,33
20120301|2012-01-12 07:30,12,249.1,249.4,249.1,249.2,33
20120301|2012-01-12 08:00,12,249.2,249.2,249.2,249.2,1
20120301|2012-01-12 08:30,12,249.4,249.5,248.9,248.9,32
20120301|2012-01-12 09:00,12,248.5,248.5,247.6,247.6,86
20120301|2012-01-12 09:30,12,247.4,247.9,247.4,247.9,4
20120301|2012-01-12 10:00,12,248.3,248.3,247.9,247.9,25
20120301|2012-01-12 10:30,12,248,248.2,248,248.2,180
20120301|2012-01-13 02:00,13,250.1,250.1,249.8,250.1,41
20120301|2012-01-13 02:30,13,249.8,249.8,249.4,249.5,356
20120301|2012-01-13 03:00,13,249.5,249.5,249.4,249.4,270
20120301|2012-01-13 03:30,13,248.9,248.9,248.9,248.9,40
20120301|2012-01-13 04:00,13,250,250,250,250,60
20120301|2012-01-13 05:00,13,249.1,249.7,249.1,249.6,106
20120301|2012-01-13 05:30,13,249.6,249.6,249.3,249.3,39
20120301|2012-01-13 06:00,13,249.1,249.1,249.1,249.1,6
20120301|2012-01-13 06:30,13,249.5,249.6,248.9,249,109
20120301|2012-01-13 07:00,13,249.1,249.2,249,249.1,101
20120301|2012-01-13 07:30,13,248.5,248.5,247.9,248,445
20120301|2012-01-13 08:00,13,247.8,248,247,247.3,257
20120301|2012-01-13 08:30,13,246.9,247.1,246.9,247,44
20120301|2012-01-13 09:00,13,246.1,246.1,245.7,246.1,60
20120301|2012-01-13 09:30,13,246.7,246.7,246.7,246.7,3
20120301|2012-01-13 10:00,13,247.2,247.4,247.2,247.4,75
20120301|2012-01-13 10:30,13,247.4,247.4,247.4,247.4,60
20120301|2012-01-16 02:00,16,247,248.3,247,248.1,56
20120301|2012-01-16 02:30,16,247.6,248.7,247.6,248.7,79
20120301|2012-01-16 03:00,16,248.6,248.6,248.3,248.3,19
20120301|2012-01-16 04:00,16,247.7,247.7,247.2,247.2,222
20120301|2012-01-16 04:30,16,247.5,248.1,247.2,248.1,47
20120301|2012-01-16 05:00,16,247.6,248.2,247.6,248.2,91
20120301|2012-01-16 05:30,16,248.3,248.3,248.2,248.2,41
20120301|2012-01-16 06:00,16,248.5,248.5,248.2,248.3,9
20120301|2012-01-16 06:30,16,248.5,248.5,248.1,248.1,9
20120301|2012-01-16 07:30,16,248.1,248.2,248.1,248.2,29
20120301|2012-01-16 08:30,16,248.8,249,248.8,249,184
20120301|2012-01-16 09:00,16,249.2,249.3,249.1,249.3,82
20120301|2012-01-16 10:00,16,249.9,249.9,249.9,249.9,36
20120301|2012-01-16 10:30,16,250,250,249.7,249.7,35
20120301|2012-01-17 02:00,17,251.3,251.7,251.1,251.4,106
20120301|2012-01-17 02:30,17,251.7,252.1,251.7,252.1,140
20120301|2012-01-17 03:00,17,252,252.3,251.8,252.3,110
20120301|2012-01-17 03:30,17,252.5,252.8,252.5,252.8,124
20120301|2012-01-17 04:00,17,252.8,253,252.6,252.6,206
20120301|2012-01-17 04:30,17,252.3,252.4,252.1,252.1,66
20120301|2012-01-17 05:00,17,252.2,252.2,252.2,252.2,2
20120301|2012-01-17 05:30,17,252,252,251.5,251.5,2
20120301|2012-01-17 06:00,17,251.3,251.5,251.3,251.5,35
20120301|2012-01-17 07:30,17,251.6,251.6,251.2,251.2,478
20120301|2012-01-17 08:00,17,251.3,251.4,251.3,251.4,21
20120301|2012-01-17 08:30,17,251.5,251.7,251.5,251.7,9
20120301|2012-01-17 09:00,17,250.9,251.4,250.9,251.4,54
20120301|2012-01-17 10:00,17,251.6,251.6,251.6,251.6,22
20120301|2012-01-17 10:30,17,252.2,252.2,252.2,252.2,45
20120301|2012-01-18 02:00,18,250.8,250.8,250.4,250.4,26
20120301|2012-01-18 02:30,18,250.1,250.4,250.1,250.4,27
20120301|2012-01-18 03:00,18,250.9,250.9,250.4,250.4,27
20120301|2012-01-18 03:30,18,250.6,251.7,250.6,251.5,36
20120301|2012-01-18 04:00,18,251.4,253.1,251.2,252.4,467
20120301|2012-01-18 04:30,18,251.9,252.1,251.9,252.1,9
20120301|2012-01-18 05:00,18,251.8,251.9,251.8,251.9,92
20120301|2012-01-18 05:30,18,252.1,252.3,252.1,252.3,41
20120301|2012-01-18 06:00,18,252.1,252.1,251.5,251.9,226
20120301|2012-01-18 06:30,18,251.9,252.1,251.8,251.8,14
20120301|2012-01-18 07:00,18,251.8,251.8,251.2,251.6,278
20120301|2012-01-18 07:30,18,251.5,251.6,250.9,250.9,85
20120301|2012-01-18 08:00,18,250.8,251,250.8,251,99
20120301|2012-01-18 08:30,18,252,252,252,252,10
20120301|2012-01-18 09:00,18,252.3,252.3,252.2,252.2,241
20120301|2012-01-18 09:30,18,252.2,252.3,251.9,251.9,95
20120301|2012-01-18 10:30,18,252,252,252,252,14
20120301|2012-01-19 02:00,19,252.8,252.8,252.8,252.8,4
20120301|2012-01-19 02:30,19,252.6,252.6,252.4,252.4,16
20120301|2012-01-19 03:00,19,252.7,252.7,252.3,252.3,234
20120301|2012-01-19 03:30,19,252.8,252.8,252.6,252.6,28
20120301|2012-01-19 04:30,19,253,253,253,253,74
20120301|2012-01-19 05:00,19,253.2,253.2,252.9,253,156
20120301|2012-01-19 05:30,19,253.1,253.1,253.1,253.1,5
20120301|2012-01-19 06:00,19,253.8,254.1,253.8,254.1,299
20120301|2012-01-19 06:30,19,254,254.5,254,254.5,9
20120301|2012-01-19 07:00,19,254,254.5,254,254.5,61
20120301|2012-01-19 07:30,19,254.1,254.4,254.1,254.4,59
20120301|2012-01-19 08:30,19,254.3,254.3,254.3,254.3,90
20120301|2012-01-19 09:00,19,254.3,254.4,253.6,254.4,183
20120301|2012-01-19 09:30,19,254.1,254.8,254.1,254.7,298
20120301|2012-01-19 10:00,19,255,255.2,255,255.2,138
20120301|2012-01-19 10:30,19,255.6,255.6,255.6,255.6,50
20120301|2012-01-19 11:00,19,255.5,255.5,255.3,255.3,25
20120301|2012-01-19 19:30,20,255.3,255.3,255.3,255.3,16
20120301|2012-01-20 02:00,20,255,255,254.8,255,197
20120301|2012-01-20 02:30,20,254.5,254.5,254,254.1,243
20120301|2012-01-20 03:00,20,254.5,254.6,254.5,254.6,22
20120301|2012-01-20 03:30,20,254.2,254.2,254,254,43
20120301|2012-01-20 04:00,20,254.5,254.9,254.5,254.9,1237
20120301|2012-01-20 04:30,20,254.7,254.8,254.1,254.1,216
20120301|2012-01-20 05:00,20,254.2,254.2,254.1,254.1,91
20120301|2012-01-20 05:30,20,254.5,254.5,254.5,254.5,50
20120301|2012-01-20 06:00,20,254.5,254.5,254.5,254.5,3
20120301|2012-01-20 08:00,20,255.1,255.2,255.1,255.1,110
20120301|2012-01-20 08:30,20,255.3,255.4,255.3,255.4,50
20120301|2012-01-20 09:30,20,255.1,255.1,254.7,254.7,48
20120301|2012-01-20 10:30,20,254.7,254.7,254.7,254.7,6
20120301|2012-01-20 11:00,20,254.4,254.4,254.4,254.4,5
20120301|2012-01-20 13:30,20,254.4,254.4,254.4,254.4,5
20120301|2012-01-20 16:30,20,254.4,254.4,254.4,254.4,10
20120301|2012-01-23 02:00,23,255.2,255.3,255.2,255.3,26
20120301|2012-01-23 02:30,23,255.7,255.9,255,255,30
20120301|2012-01-23 03:00,23,255,255.1,254.3,254.9,145
20120301|2012-01-23 03:30,23,254.9,254.9,254.4,254.7,32
20120301|2012-01-23 04:30,23,255.2,255.8,255.2,255.8,240
20120301|2012-01-23 05:00,23,255.8,256.2,255.5,256.2,337
20120301|2012-01-23 06:00,23,255.8,255.8,255.5,255.6,220
20120301|2012-01-23 06:30,23,255.8,255.8,255.8,255.8,3
20120301|2012-01-23 07:00,23,255.7,255.7,255.7,255.7,100
20120301|2012-01-23 08:00,23,255.4,255.4,255.4,255.4,1
20120301|2012-01-23 08:30,23,255.7,255.7,255.7,255.7,50
20120301|2012-01-23 09:00,23,256.4,256.4,255.9,255.9,53
20120301|2012-01-23 09:30,23,256,256,255.8,255.9,89
20120301|2012-01-23 10:00,23,255.8,255.9,255.8,255.9,100
20120301|2012-01-23 10:30,23,255.2,255.2,255.2,255.2,3
20120301|2012-01-24 02:00,24,254.6,254.6,253.9,254,188
20120301|2012-01-24 02:30,24,254.3,254.5,253.8,253.8,163
20120301|2012-01-24 03:00,24,254.1,254.5,254.1,254.1,107
20120301|2012-01-24 03:30,24,253.8,253.8,253.8,253.8,32
20120301|2012-01-24 04:00,24,253.7,254,253.7,253.8,75
20120301|2012-01-24 04:30,24,253.6,253.7,253.4,253.4,93
20120301|2012-01-24 05:00,24,253.4,253.4,252.7,252.7,32
20120301|2012-01-24 05:30,24,253.2,253.2,253.2,253.2,2
20120301|2012-01-24 07:00,24,253.5,253.5,253.5,253.5,1
20120301|2012-01-24 07:30,24,253.4,253.6,253.4,253.5,94
20120301|2012-01-24 08:00,24,253.8,254.1,253.5,253.5,298
20120301|2012-01-24 08:30,24,253.5,253.8,253.3,253.8,56
20120301|2012-01-24 09:00,24,253.9,254.1,253.9,254,254
20120301|2012-01-24 09:30,24,254.5,254.5,254.3,254.3,209
20120301|2012-01-24 10:00,24,254.5,254.5,254.5,254.5,2
20120301|2012-01-25 02:00,25,255.2,255.4,254.8,254.8,694
20120301|2012-01-25 02:30,25,254.5,254.5,254.5,254.5,50
20120301|2012-01-25 03:00,25,254,254,253.4,253.4,57
20120301|2012-01-25 03:30,25,253.2,253.6,253.2,253.6,3
20120301|2012-01-25 04:30,25,253.6,253.6,253,253,6
20120301|2012-01-25 05:00,25,252.4,252.4,252.4,252.4,2
20120301|2012-01-25 05:30,25,253.1,253.2,252.9,252.9,204
20120301|2012-01-25 06:00,25,253.1,253.3,253,253.1,198
20120301|2012-01-25 06:30,25,253.4,253.4,253.4,253.4,2
20120301|2012-01-25 07:00,25,253.6,253.6,253.6,253.6,2
20120301|2012-01-25 07:30,25,253.3,253.3,253.3,253.3,7
20120301|2012-01-25 08:00,25,253.4,253.6,253.4,253.4,201
20120301|2012-01-25 08:30,25,253.2,253.2,252.7,252.8,55
20120301|2012-01-25 09:00,25,253,253.2,253,253.2,13
20120301|2012-01-25 09:30,25,253.2,253.2,253.1,253.1,2
20120301|2012-01-25 10:00,25,253.6,253.6,253.6,253.6,1
20120301|2012-01-25 10:30,25,253.1,253.1,253.1,253.1,50
20120301|2012-01-26 01:00,26,255,255,255,255,219
20120301|2012-01-26 02:00,26,254.6,254.9,254.5,254.9,545
20120301|2012-01-26 02:30,26,254.9,254.9,254.1,254.5,10
20120301|2012-01-26 03:00,26,254.6,254.6,254.6,254.6,5
20120301|2012-01-26 03:30,26,255.5,255.5,255.3,255.3,326
20120301|2012-01-26 04:00,26,255.4,256.3,255.4,256,361
20120301|2012-01-26 04:30,26,255.9,255.9,255.7,255.7,64
20120301|2012-01-26 05:00,26,255.7,256,255.5,255.6,312
20120301|2012-01-26 05:30,26,255.4,255.4,255.4,255.4,200
20120301|2012-01-26 06:00,26,255.7,255.7,255.7,255.7,41
20120301|2012-01-26 06:30,26,256.2,256.2,256.2,256.2,48
20120301|2012-01-26 07:00,26,256.5,256.6,256.5,256.6,241
20120301|2012-01-26 07:30,26,256.6,256.9,256.6,256.9,15
20120301|2012-01-26 08:00,26,256.7,256.7,256.7,256.7,400
20120301|2012-01-26 08:30,26,256.5,256.6,256.5,256.6,25
20120301|2012-01-26 09:00,26,256.7,256.7,256.7,256.7,19
20120301|2012-01-26 09:30,26,255.9,256.1,255.9,256,50
20120301|2012-01-26 10:00,26,256.5,256.6,256.5,256.6,5
20120301|2012-01-26 10:30,26,257,257,256.8,256.8,121
20120301|2012-01-27 02:00,27,256.3,256.7,256.1,256.2,55
20120301|2012-01-27 02:30,27,256.3,256.5,256.2,256.2,13
20120301|2012-01-27 03:00,27,256.3,256.8,256.3,256.5,60
20120301|2012-01-27 03:30,27,256.5,256.8,256.3,256.8,35
20120301|2012-01-27 04:00,27,257.2,257.2,256.9,256.9,28
20120301|2012-01-27 06:00,27,256.5,256.5,256.1,256.1,104
20120301|2012-01-27 06:30,27,255.9,256.4,255.9,256.4,11
20120301|2012-01-27 07:00,27,256.2,256.2,256.2,256.2,4
20120301|2012-01-27 07:30,27,255.2,255.2,254.6,254.6,143
20120301|2012-01-27 08:00,27,254.7,255,254.7,255,26
20120301|2012-01-27 08:30,27,255.3,255.5,255.3,255.5,41
20120301|2012-01-27 09:00,27,255,255.2,254.7,255,138
20120301|2012-01-27 09:30,27,255.1,255.1,255.1,255.1,2
20120301|2012-01-27 10:00,27,254.9,255,254.7,254.7,103
20120301|2012-01-30 02:00,30,252.4,253.1,252.4,253.1,55
20120301|2012-01-30 02:30,30,252.2,252.2,252,252.1,50
20120301|2012-01-30 03:00,30,251.9,252.1,251.5,252,54
20120301|2012-01-30 03:30,30,252,252.2,251.8,252.2,40
20120301|2012-01-30 04:00,30,252.3,252.5,252.2,252.2,13
20120301|2012-01-30 04:30,30,252.9,253,252.8,252.8,45
20120301|2012-01-30 05:00,30,252.5,252.6,252.3,252.3,16
20120301|2012-01-30 05:30,30,252.7,252.7,252.7,252.7,2
20120301|2012-01-30 06:00,30,252.5,252.5,252.1,252.1,4
20120301|2012-01-30 07:00,30,252.2,252.2,252.2,252.2,30
20120301|2012-01-30 07:30,30,251.9,251.9,251.7,251.7,49
20120301|2012-01-30 08:00,30,251.4,251.6,251.4,251.5,14
20120301|2012-01-30 08:30,30,251.3,251.7,250.8,251.6,23
20120301|2012-01-30 09:00,30,251.5,251.6,251,251.3,141
20120301|2012-01-30 09:30,30,251.2,251.7,251.2,251.5,37
20120301|2012-01-30 10:00,30,251.8,252,251.3,251.6,17
20120301|2012-01-30 10:30,30,251.8,251.8,251.8,251.8,2
20120301|2012-01-31 02:00,31,253,253,252.9,252.9,314
20120301|2012-01-31 02:30,31,253.1,253.1,253.1,253.1,8
20120301|2012-01-31 03:00,31,253.2,253.9,253.2,253.5,129
20120301|2012-01-31 03:30,31,253.1,253.7,253.1,253.7,78
20120301|2012-01-31 04:00,31,253.7,253.7,253.6,253.7,47
20120301|2012-01-31 04:30,31,253.9,253.9,253.7,253.7,76
20120301|2012-01-31 05:00,31,253.9,253.9,253.9,253.9,1
20120301|2012-01-31 05:30,31,253.9,253.9,253.9,253.9,60
20120301|2012-01-31 06:30,31,253.9,253.9,253.9,253.9,15
20120301|2012-01-31 08:30,31,254.6,254.8,254.6,254.8,55
20120301|2012-01-31 09:00,31,253.7,253.7,253.1,253.1,69
20120301|2012-01-31 10:00,31,253.5,253.5,253.2,253.2,105
20120301|2012-01-31 10:30,31,253.4,253.4,253.4,253.4,3
20120301|2012-02-01 02:00,1,253.4,255.1,253.4,255.1,18
20120301|2012-02-01 02:30,1,255.9,256.5,255.4,256.3,284
20120301|2012-02-01 03:00,1,256.6,257,256.4,257,361
20120301|2012-02-01 03:30,1,257,257.3,256.8,257,23
20120301|2012-02-01 04:00,1,256.7,256.7,256.7,256.7,1
20120301|2012-02-01 04:30,1,256.8,256.8,256.6,256.6,290
20120301|2012-02-01 05:00,1,257.3,257.3,257.3,257.3,1
20120301|2012-02-01 05:30,1,257.1,257.1,257.1,257.1,1
20120301|2012-02-01 07:00,1,257.2,257.2,257.2,257.2,2
20120301|2012-02-01 07:30,1,256.8,256.8,256.8,256.8,22
20120301|2012-02-01 08:00,1,257.2,257.2,257.2,257.2,1
20120301|2012-02-01 08:30,1,257.6,257.6,257.6,257.6,45
20120301|2012-02-01 09:00,1,257.6,258.3,257.4,258.3,987
20120301|2012-02-01 09:30,1,258.5,258.6,258.5,258.6,6
20120301|2012-02-01 10:00,1,258.7,258.7,258.2,258.3,217
20120301|2012-02-02 02:00,2,259.2,259.3,258.9,258.9,172
20120301|2012-02-02 02:30,2,258.7,259.4,258.7,258.7,436
20120301|2012-02-02 03:00,2,258.6,258.6,258.2,258.2,100
20120301|2012-02-02 03:30,2,258.7,258.7,258.7,258.7,43
20120301|2012-02-02 04:00,2,258.5,258.5,258.3,258.5,529
20120301|2012-02-02 04:30,2,258.7,258.7,258.5,258.7,131
20120301|2012-02-02 05:00,2,258.6,258.6,258.5,258.6,103
20120301|2012-02-02 05:30,2,259,259,258.8,258.8,29
20120301|2012-02-02 06:00,2,258.7,258.7,258.7,258.7,1
20120301|2012-02-02 06:30,2,258.4,258.7,258.4,258.7,119
20120301|2012-02-02 07:00,2,258.5,258.7,258.5,258.7,122
20120301|2012-02-02 07:30,2,259,259.2,259,259.2,29
20120301|2012-02-02 08:00,2,259,259.1,259,259.1,106
20120301|2012-02-02 08:30,2,259,259,259,259,186
20120301|2012-02-02 09:00,2,259.2,259.2,259.1,259.1,102
20120301|2012-02-02 09:30,2,259.2,259.3,259.2,259.3,327
20120301|2012-02-02 10:00,2,259.3,259.4,258.9,259,639
20120301|2012-02-02 10:30,2,258.9,259.3,258.7,258.7,300
20120301|2012-02-02 11:30,2,258.7,258.7,258.7,258.7,50
20120301|2012-02-03 01:00,3,259.1,259.1,259.1,259.1,20
20120301|2012-02-03 02:00,3,258.6,259.2,258.6,258.8,56
20120301|2012-02-03 02:30,3,258.6,258.9,258.6,258.9,97
20120301|2012-02-03 03:00,3,259.2,259.4,259.2,259.4,101
20120301|2012-02-03 03:30,3,260.1,260.1,259.8,259.8,358
20120301|2012-02-03 04:00,3,260.2,260.3,260.2,260.3,227
20120301|2012-02-03 04:30,3,260.4,260.7,260.4,260.7,178
20120301|2012-02-03 05:00,3,260.5,260.6,260.5,260.6,101
20120301|2012-02-03 05:30,3,260.1,260.3,260,260,301
20120301|2012-02-03 06:00,3,260.3,260.3,260.3,260.3,75
20120301|2012-02-03 06:30,3,260.3,260.3,259.6,259.6,83
20120301|2012-02-03 07:00,3,259.6,259.8,259.6,259.6,127
20120301|2012-02-03 07:30,3,258.4,261.9,258.4,261.8,336
20120301|2012-02-03 08:00,3,261.9,262.1,261.8,262.1,325
20120301|2012-02-03 09:00,3,263.1,263.1,263.1,263.1,5
20120301|2012-02-03 09:30,3,262.9,262.9,262.9,262.9,4
20120301|2012-02-03 10:00,3,263,263.3,263,263,483
20120301|2012-02-03 10:30,3,263,263.1,263,263.1,6
20120301|2012-02-06 02:00,6,262.6,263,262.6,263,48
20120301|2012-02-06 02:30,6,262.4,262.4,262.1,262.2,169
20120301|2012-02-06 03:00,6,261.8,261.8,261.8,261.8,40
20120301|2012-02-06 03:30,6,262.3,262.3,262.2,262.2,11
20120301|2012-02-06 04:30,6,261.9,262.3,261.9,262.3,51
20120301|2012-02-06 05:00,6,262.1,262.3,262.1,262.2,183
20120301|2012-02-06 06:00,6,262.4,262.4,262.4,262.4,140
20120301|2012-02-06 07:30,6,262.6,262.6,262.6,262.6,163
20120301|2012-02-06 08:00,6,262.9,262.9,262.9,262.9,1
20120301|2012-02-06 08:30,6,263.3,263.3,263,263,19
20120301|2012-02-06 09:00,6,263.2,263.2,263,263,454
20120301|2012-02-06 09:30,6,263,263,263,263,1
20120301|2012-02-06 10:00,6,262.8,262.8,262.6,262.6,122
20120301|2012-02-06 10:30,6,263,263,263,263,28
20120301|2012-02-07 02:00,7,263.5,263.5,262.3,262.6,985
20120301|2012-02-07 02:30,7,262.3,262.7,262.2,262.3,831
20120301|2012-02-07 03:00,7,261.8,261.8,261.4,261.5,10
20120301|2012-02-07 03:30,7,261.7,262,261.7,262,41
20120301|2012-02-07 04:00,7,262.1,262.1,261.8,261.8,21
20120301|2012-02-07 04:30,7,261.8,262,261.8,262,14
20120301|2012-02-07 05:00,7,261.7,261.7,261.6,261.7,63
20120301|2012-02-07 06:00,7,261.5,261.5,261,261,55
20120301|2012-02-07 06:30,7,261,261.3,261,261.3,31
20120301|2012-02-07 07:00,7,261.4,261.4,261.4,261.4,1
20120301|2012-02-07 07:30,7,261.6,261.6,261.4,261.4,28
20120301|2012-02-07 08:00,7,261.4,261.5,261.4,261.5,11
20120301|2012-02-07 08:30,7,261.6,261.6,261,261,101
20120301|2012-02-07 09:00,7,260.5,260.5,260.4,260.4,10
20120301|2012-02-07 09:30,7,261.3,262.2,261.3,262.1,21
20120301|2012-02-07 10:00,7,262.3,262.5,262,262,288
20120301|2012-02-07 10:30,7,262.2,262.4,262.2,262.2,66
20120301|2012-02-08 01:30,8,262.2,262.2,262.2,262.2,25
20120301|2012-02-08 02:00,8,263.7,263.7,263.3,263.5,632
20120301|2012-02-08 02:30,8,263.5,263.5,263.3,263.5,119
20120301|2012-02-08 03:00,8,264,264.1,263.8,264,224
20120301|2012-02-08 03:30,8,263.9,264,263.6,263.7,131
20120301|2012-02-08 04:00,8,263.7,263.7,263.2,263.3,138
20120301|2012-02-08 04:30,8,263.3,263.5,263.3,263.3,158
20120301|2012-02-08 05:00,8,263.2,263.3,263.1,263.3,92
20120301|2012-02-08 05:30,8,263.4,263.4,263.4,263.4,2
20120301|2012-02-08 06:00,8,263.2,263.2,263.2,263.2,45
20120301|2012-02-08 06:30,8,263.2,263.2,263.2,263.2,2
20120301|2012-02-08 07:00,8,263.4,263.4,263.4,263.4,1
20120301|2012-02-08 07:30,8,263.4,263.4,263.4,263.4,11
20120301|2012-02-08 08:00,8,262.9,263,262.9,263,3
20120301|2012-02-08 08:30,8,263,263.2,263,263.2,4
20120301|2012-02-08 09:00,8,263.2,263.2,263.1,263.1,150
20120301|2012-02-08 09:30,8,263.1,263.1,262.4,262.7,74
20120301|2012-02-08 10:00,8,262.7,262.7,261.8,261.8,150
20120301|2012-02-08 10:30,8,261.7,262.1,261.7,262,175
20120301|2012-02-09 02:00,9,262.9,262.9,261.8,262.2,299
20120301|2012-02-09 02:30,9,263,263.1,263,263,350
20120301|2012-02-09 03:00,9,263,263,262.9,262.9,12
20120301|2012-02-09 03:30,9,263,263.1,262.6,262.6,329
20120301|2012-02-09 04:00,9,262.7,262.7,262.5,262.6,25
20120301|2012-02-09 04:30,9,262.7,262.7,262.2,262.3,137
20120301|2012-02-09 05:00,9,262.5,262.5,262.5,262.5,15
20120301|2012-02-09 05:30,9,262.4,262.4,262.1,262.1,16
20120301|2012-02-09 06:00,9,262.9,262.9,262.9,262.9,5
20120301|2012-02-09 06:30,9,262.6,262.7,262.6,262.7,39
20120301|2012-02-09 07:00,9,263.1,264,262.9,262.9,72
20120301|2012-02-09 07:30,9,263.6,263.6,262.7,263.3,132
20120301|2012-02-09 08:00,9,263.3,263.4,263.3,263.4,6
20120301|2012-02-09 08:30,9,263.7,263.7,263.2,263.2,8
20120301|2012-02-09 09:00,9,263.3,263.3,263.3,263.3,5
20120301|2012-02-09 09:30,9,261.8,262.1,261.8,262.1,263
20120301|2012-02-09 10:00,9,262.5,262.6,262.5,262.6,15
20120301|2012-02-09 12:00,9,262.6,262.6,262.6,262.6,10
20120301|2012-02-09 18:30,10,262.6,262.6,262.6,262.6,10
20120301|2012-02-09 21:00,10,262.6,262.6,262.6,262.6,10
20120301|2012-02-10 02:30,10,261.3,261.3,260.8,261.2,44
20120301|2012-02-10 03:00,10,261.2,261.2,261.1,261.1,40
20120301|2012-02-10 03:30,10,261.4,261.7,261.4,261.7,29
20120301|2012-02-10 05:00,10,261.2,261.2,261.2,261.2,10
20120301|2012-02-10 05:30,10,261.2,261.2,260.9,260.9,123
20120301|2012-02-10 06:00,10,260.3,260.3,260,260,110
20120301|2012-02-10 06:30,10,260.2,260.2,260.2,260.2,1
20120301|2012-02-10 07:00,10,259.8,259.8,259.6,259.6,111
20120301|2012-02-10 07:30,10,259.7,259.8,259.6,259.8,25
20120301|2012-02-10 08:00,10,259.8,260.2,259.8,260.2,6
20120301|2012-02-10 08:30,10,260.2,260.2,260.1,260.1,12
20120301|2012-02-10 09:00,10,259.8,259.8,259.7,259.7,2
20120301|2012-02-10 09:30,10,260.2,260.2,260.2,260.2,2
20120301|2012-02-10 10:00,10,260.5,260.5,260.3,260.3,49
20120301|2012-02-10 10:30,10,260,260.3,260,260.3,105
20120301|2012-02-10 12:00,10,260.3,260.3,260.3,260.3,4
20120301|2012-02-10 14:00,10,260.3,260.3,260.3,260.3,2
20120301|2012-02-13 01:00,13,263,263,263,263,40
20120301|2012-02-13 01:30,13,261.5,261.5,261.5,261.5,20
20120301|2012-02-13 02:00,13,262,262,261.7,261.7,28
20120301|2012-02-13 02:30,13,262.1,262.6,262.1,262.5,39
20120301|2012-02-13 03:00,13,262.1,262.1,261.9,261.9,167
20120301|2012-02-13 04:00,13,261.7,261.7,261.7,261.7,113
20120301|2012-02-13 05:30,13,261.8,261.9,261.8,261.9,130
20120301|2012-02-13 06:30,13,261.9,261.9,261.9,261.9,30
20120301|2012-02-13 07:00,13,262.4,262.4,262.4,262.4,12
20120301|2012-02-13 09:00,13,261.5,261.5,261.4,261.4,123
20120301|2012-02-13 09:30,13,261.5,261.8,261.5,261.8,28
20120301|2012-02-13 10:00,13,261.8,261.9,261.5,261.5,132
20120301|2012-02-13 16:00,13,261.5,261.5,261.5,261.5,2
20120301|2012-02-13 16:30,13,261.5,261.5,261.5,261.5,4
20120301|2012-02-13 17:00,13,261.5,261.5,261.5,261.5,2
20120301|2012-02-14 02:00,14,261.4,261.5,261,261.5,114
20120301|2012-02-14 02:30,14,261.6,261.8,261.6,261.8,6
20120301|2012-02-14 03:00,14,261.5,261.5,261.5,261.5,41
20120301|2012-02-14 03:30,14,261.2,261.2,261.2,261.2,8
20120301|2012-02-14 04:00,14,261.9,261.9,261.9,261.9,20
20120301|2012-02-14 04:30,14,262.9,262.9,262.9,262.9,2
20120301|2012-02-14 05:00,14,262.8,262.8,262.8,262.8,3
20120301|2012-02-14 05:30,14,262.8,262.8,262.7,262.7,4
20120301|2012-02-14 06:30,14,262.3,262.3,262.3,262.3,1
20120301|2012-02-14 07:30,14,262.2,262.2,261.3,261.5,29
20120301|2012-02-14 08:00,14,261.2,261.4,261.2,261.4,36
20120301|2012-02-14 08:30,14,261.4,261.7,261.4,261.6,60
20120301|2012-02-14 09:00,14,261.3,261.3,260.6,260.9,117
20120301|2012-02-14 09:30,14,260.9,260.9,260.7,260.7,107
20120301|2012-02-14 10:00,14,260.7,261.8,260.7,261.8,17
20120301|2012-02-14 10:30,14,261.5,261.8,261.5,261.8,54
20120301|2012-02-15 02:00,15,263.3,263.4,263,263,24
20120301|2012-02-15 02:30,15,262.9,263.2,262.9,263.2,49
20120301|2012-02-15 03:00,15,263.3,263.3,263.3,263.3,1
20120301|2012-02-15 03:30,15,263.4,263.4,263.3,263.4,81
20120301|2012-02-15 04:00,15,263.9,263.9,263.8,263.8,70
20120301|2012-02-15 04:30,15,263.5,263.8,263.3,263.3,220
20120301|2012-02-15 05:00,15,263.9,263.9,263.9,263.9,2
20120301|2012-02-15 05:30,15,263.8,263.8,263.8,263.8,11
20120301|2012-02-15 06:00,15,264,264,264,264,3
20120301|2012-02-15 06:30,15,264.3,264.3,264.2,264.2,6
20120301|2012-02-15 07:00,15,264.1,264.1,263.2,263.4,152
20120301|2012-02-15 07:30,15,263.5,263.5,263.4,263.4,70
20120301|2012-02-15 08:00,15,263.2,263.5,263.2,263.3,73
20120301|2012-02-15 08:30,15,262.7,263,262.7,263,40
20120301|2012-02-15 09:30,15,262.9,263.3,262.9,263.3,40
20120301|2012-02-15 10:30,15,263.1,263.1,263.1,263.1,8
20120301|2012-02-16 02:00,16,261.4,261.4,261,261.2,43
20120301|2012-02-16 02:30,16,260.5,261.4,260.5,261.3,164
20120301|2012-02-16 03:00,16,261.4,261.5,261.1,261.2,88
20120301|2012-02-16 03:30,16,261.3,261.7,261.3,261.3,36
20120301|2012-02-16 04:00,16,261.3,261.3,261,261,11
20120301|2012-02-16 04:30,16,261.5,261.5,261.5,261.5,18
20120301|2012-02-16 05:30,16,261.8,261.8,261.4,261.4,69
20120301|2012-02-16 06:00,16,261.5,261.6,261.4,261.4,15
20120301|2012-02-16 06:30,16,261.4,261.4,261.4,261.4,5
20120301|2012-02-16 07:00,16,261.2,261.6,261.2,261.6,16
20120301|2012-02-16 07:30,16,262,262,261.9,261.9,3
20120301|2012-02-16 08:00,16,261.8,261.8,261.8,261.8,100
20120301|2012-02-16 08:30,16,262.4,262.4,262.3,262.3,2
20120301|2012-02-16 09:00,16,262.7,263.2,262.5,263.2,73
20120301|2012-02-16 09:30,16,262.9,263.3,262.7,262.7,125
20120301|2012-02-16 10:00,16,262.9,263.3,262.7,263.2,112
20120301|2012-02-16 10:30,16,263.7,263.7,263.5,263.5,24
20120301|2012-02-16 15:00,16,263.5,263.5,263.5,263.5,8
20120301|2012-02-17 02:00,17,263.5,264.7,263.5,264.7,6
20120301|2012-02-17 02:30,17,264.7,264.7,264.5,264.6,22
20120301|2012-02-17 03:00,17,264.7,264.8,264.7,264.8,45
20120301|2012-02-17 03:30,17,264.9,265.3,264.9,265.3,400
20120301|2012-02-17 04:00,17,265,265.2,264.9,264.9,132
20120301|2012-02-17 04:30,17,264.9,264.9,264.9,264.9,216
20120301|2012-02-17 06:00,17,265.3,265.7,265.3,265.7,12
20120301|2012-02-17 06:30,17,265.3,265.3,265.3,265.3,20
20120301|2012-02-17 07:00,17,265.3,265.3,265.1,265.2,164
20120301|2012-02-17 07:30,17,265.3,265.3,265.3,265.3,180
20120301|2012-02-17 08:00,17,265.1,265.6,265.1,265.6,88
20120301|2012-02-17 08:30,17,265.5,265.5,265.3,265.3,8
20120301|2012-02-17 09:00,17,265.6,265.6,265.2,265.5,338
20120301|2012-02-17 10:00,17,264.9,265.2,264.9,264.9,100
20120301|2012-02-17 10:30,17,265.1,265.5,265,265.1,35
20120301|2012-02-17 16:30,17,265.1,265.1,265.1,265.1,40
20120301|2012-02-20 02:00,20,266.8,266.9,266.8,266.9,272
20120301|2012-02-20 02:30,20,266.8,266.8,266.7,266.7,24
20120301|2012-02-20 03:00,20,266.8,267.2,266.8,267.2,65
20120301|2012-02-20 03:30,20,267.1,267.1,267.1,267.1,17
20120301|2012-02-20 04:00,20,267.3,267.4,267.1,267.1,16
20120301|2012-02-20 04:30,20,267.3,267.6,267.3,267.6,59
20120301|2012-02-20 06:00,20,267.2,267.2,267.2,267.2,3
20120301|2012-02-20 06:30,20,267.3,267.3,267.3,267.3,165
20120301|2012-02-20 07:00,20,267.2,267.2,267.2,267.2,288
20120301|2012-02-20 07:30,20,267.1,267.1,267.1,267.1,10
20120301|2012-02-20 08:00,20,267.2,267.2,267,267.1,44
20120301|2012-02-20 08:30,20,266.9,266.9,266.9,266.9,10
20120301|2012-02-20 09:00,20,266.9,267,266.9,267,40
20120301|2012-02-20 09:30,20,267.3,267.3,267.3,267.3,80
20120301|2012-02-20 10:00,20,267,267,267,267,10
20120301|2012-02-20 11:30,20,267,267.1,267,267.1,13
20120301|2012-02-21 02:00,21,266.3,266.3,266.3,266.3,17
20120301|2012-02-21 02:30,21,266.8,267,266.8,266.8,141
20120301|2012-02-21 03:30,21,266.5,266.5,266.5,266.5,30
20120301|2012-02-21 04:30,21,266.1,266.1,266.1,266.1,1
20120301|2012-02-21 05:00,21,265.6,265.6,265.6,265.6,30
20120301|2012-02-21 05:30,21,265.6,265.6,265.6,265.6,60
20120301|2012-02-21 06:00,21,265.6,265.9,265.6,265.7,37
20120301|2012-02-21 06:30,21,265.7,265.9,265.7,265.9,2
20120301|2012-02-21 07:00,21,265.7,265.7,265.7,265.7,10
20120301|2012-02-21 07:30,21,266,266,266,266,4
20120301|2012-02-21 08:00,21,266,266,265.9,265.9,7
20120301|2012-02-21 08:30,21,265.9,265.9,265.4,265.4,12
20120301|2012-02-21 09:00,21,265.2,265.3,265.2,265.3,43
20120301|2012-02-21 09:30,21,266.1,266.2,266.1,266.2,16
20120301|2012-02-21 10:00,21,265.9,266.1,265.5,265.7,2867
20120301|2012-02-21 10:30,21,265.7,265.7,265.7,265.7,13
20120301|2012-02-21 11:30,21,265.7,265.7,265.7,265.7,13
20120301|2012-02-22 01:30,22,265.7,265.7,265.7,265.7,13
20120301|2012-02-22 02:00,22,266.2,266.3,265.5,265.8,558
20120301|2012-02-22 02:30,22,265.5,265.5,265.1,265.1,123
20120301|2012-02-22 03:00,22,265,265,264.5,264.7,81
20120301|2012-02-22 03:30,22,264.8,264.8,264.1,264.4,52
20120301|2012-02-22 04:00,22,264.3,264.5,264.2,264.4,20
20120301|2012-02-22 04:30,22,264.4,264.4,264.2,264.2,17
20120301|2012-02-22 05:00,22,264.1,264.2,263.8,264.1,123
20120301|2012-02-22 05:30,22,263.9,263.9,263.6,263.7,49
20120301|2012-02-22 06:00,22,263.7,264,263.7,264,56
20120301|2012-02-22 06:30,22,263.9,264.2,263.9,263.9,185
20120301|2012-02-22 07:00,22,263.9,263.9,263.8,263.8,92
20120301|2012-02-22 07:30,22,263.9,264.1,263.8,264.1,151
20120301|2012-02-22 08:00,22,264.2,264.2,263.9,263.9,253
20120301|2012-02-22 08:30,22,263.7,263.9,263.7,263.9,81
20120301|2012-02-22 09:00,22,263.5,264,263.5,263.9,402
20120301|2012-02-22 09:30,22,263.8,264,263.7,263.9,152
20120301|2012-02-22 10:00,22,263.9,264.3,263.8,264,42
20120301|2012-02-23 02:00,23,263.2,263.8,263.2,263.8,70
20120301|2012-02-23 02:30,23,264.5,264.8,264.2,264.8,43
20120301|2012-02-23 03:00,23,264.8,264.8,264.5,264.5,110
20120301|2012-02-23 03:30,23,264.7,264.7,263.9,264,248
20120301|2012-02-23 04:00,23,264,264,263,263.1,25
20120301|2012-02-23 04:30,23,263.3,263.7,263.3,263.3,9
20120301|2012-02-23 05:00,23,263.3,263.7,263.3,263.7,10
20120301|2012-02-23 05:30,23,263.7,263.7,263.5,263.6,8
20120301|2012-02-23 06:00,23,263.6,263.7,263.3,263.7,9
20120301|2012-02-23 06:30,23,263.6,263.7,263.5,263.7,7
20120301|2012-02-23 07:00,23,263.5,263.8,263.4,263.5,25
20120301|2012-02-23 07:30,23,263.3,263.7,263.3,263.7,22
20120301|2012-02-23 08:00,23,263.8,263.8,262.7,262.7,115
20120301|2012-02-23 08:30,23,262.3,262.3,261.8,262.3,38
20120301|2012-02-23 09:00,23,261.9,262.8,261.9,262.6,50
20120301|2012-02-23 09:30,23,262.7,263,262.6,263,15
20120301|2012-02-23 10:00,23,262.9,263.2,262.9,263.2,18
20120301|2012-02-23 10:30,23,263.1,263.1,263.1,263.1,3
20120301|2012-02-24 02:00,24,264,264,263.4,263.4,89
20120301|2012-02-24 02:30,24,263.5,263.7,263.5,263.7,2
20120301|2012-02-24 03:00,24,263.8,264,263.8,264,4
20120301|2012-02-24 03:30,24,264,264.6,264,264.5,203
20120301|2012-02-24 04:00,24,264.6,264.6,264.1,264.2,92
20120301|2012-02-24 04:30,24,264.2,264.2,263.9,263.9,219
20120301|2012-02-24 05:00,24,264,264.1,264,264.1,2
20120301|2012-02-24 05:30,24,264.2,264.2,264.2,264.2,80
20120301|2012-02-24 06:00,24,264.1,264.1,264.1,264.1,13
20120301|2012-02-24 06:30,24,264.1,264.1,264,264,12
20120301|2012-02-24 07:00,24,263.8,263.8,263.6,263.6,2
20120301|2012-02-24 07:30,24,263.6,263.9,263.6,263.8,33
20120301|2012-02-24 08:00,24,263.8,263.8,263.8,263.8,3
20120301|2012-02-24 08:30,24,263.7,263.7,263.3,263.4,13
20120301|2012-02-24 09:00,24,263.8,264.1,263.6,263.6,208
20120301|2012-02-24 09:30,24,263.8,263.8,263.7,263.7,20
20120301|2012-02-27 02:00,27,263.1,263.1,262.5,262.6,105
20120301|2012-02-27 02:30,27,262.6,262.6,261.6,261.7,70
20120301|2012-02-27 03:00,27,261.7,262.1,261.5,262.1,152
20120301|2012-02-27 03:30,27,262,262.3,262,262.2,138
20120301|2012-02-27 04:00,27,262.1,262.3,262,262.1,62
20120301|2012-02-27 05:00,27,262.1,262.1,262.1,262.1,1
20120301|2012-02-27 05:30,27,262.1,262.1,262.1,262.1,1
20120301|2012-02-27 07:00,27,261.8,261.8,261.8,261.8,34
20120301|2012-02-27 07:30,27,261.8,261.8,261.8,261.8,17
20120301|2012-02-27 08:00,27,261.6,261.6,261.6,261.6,45
20120301|2012-02-27 08:30,27,261.5,261.5,261.1,261.3,134
20120301|2012-02-27 09:00,27,261.8,261.8,261.8,261.8,10
20120301|2012-02-27 09:30,27,262,262,261.9,261.9,3
20120301|2012-02-27 10:00,27,262.8,263,262.8,263,64
20120301|2012-02-27 11:30,27,262.5,262.5,262.5,262.5,10
20120301|2012-02-28 02:00,28,263.8,263.8,263.8,263.8,2
20120301|2012-02-28 02:30,28,264,264.3,264,264,207
20120301|2012-02-28 03:00,28,263.8,263.8,263.7,263.7,38
20120301|2012-02-28 03:30,28,263.7,263.7,263.7,263.7,4
20120301|2012-02-28 04:00,28,263.5,263.6,263.4,263.6,44
20120301|2012-02-28 05:00,28,263.6,263.6,263.6,263.6,1
20120301|2012-02-28 06:30,28,263.7,263.8,263.7,263.7,84
20120301|2012-02-28 07:00,28,263.7,263.7,263.7,263.7,37
20120301|2012-02-28 07:30,28,263.2,263.2,262.4,262.4,113
20120301|2012-02-28 08:00,28,262.2,262.7,262.2,262.7,17
20120301|2012-02-28 08:30,28,262.4,262.6,262.1,262.6,244
20120301|2012-02-28 09:00,28,263.4,263.4,262.9,262.9,83
20120301|2012-02-28 10:00,28,263.6,263.8,263.6,263.6,133
20120301|2012-02-29 02:00,29,264.6,264.6,264.6,264.6,2
20120301|2012-02-29 02:30,29,264.8,265.1,264.8,265.1,21
20120301|2012-02-29 03:00,29,264.8,264.8,264.7,264.8,221
20120301|2012-02-29 03:30,29,264.7,265.1,264.7,265.1,135
20120301|2012-02-29 04:00,29,265.2,265.6,265.2,265.3,38
20120301|2012-02-29 04:30,29,265.2,265.2,264.7,264.8,52
20120301|2012-02-29 05:00,29,264.8,264.8,264.8,264.8,20
20120301|2012-02-29 06:00,29,265,265.1,264.9,265.1,202
20120301|2012-02-29 06:30,29,265,265,264.9,264.9,2
20120301|2012-02-29 07:00,29,264.7,264.9,264.6,264.9,77
20120301|2012-02-29 07:30,29,265.1,265.1,265,265,3
20120301|2012-02-29 08:00,29,265.1,265.1,265,265.1,28
20120301|2012-02-29 08:30,29,265.2,265.6,265.2,265.6,57
20120301|2012-02-29 09:00,29,265.4,265.4,265.4,265.4,2
20120301|2012-02-29 09:30,29,265.1,265.1,264.2,264.4,16
20120301|2012-02-29 10:00,29,264.5,264.5,263.3,263.3,196
20120301|2012-02-29 10:30,29,263.7,264.5,263.7,264.5,45
20120301|2012-02-29 11:00,29,264.1,264.3,263.6,263.9,100
20120301|2012-03-01 02:00,1,263.2,263.2,263.2,263.2,20
20120301|2012-03-01 02:30,1,263.5,263.7,263.5,263.6,20
20120301|2012-03-01 03:00,1,264.5,264.5,264.5,264.5,27
20120301|2012-03-01 03:30,1,264.5,264.9,264.5,264.7,45
20120301|2012-03-01 04:00,1,265.1,265.1,265.1,265.1,4
20120301|2012-03-01 04:30,1,264.9,264.9,264.9,264.9,10
20120301|2012-03-01 05:00,1,265,265.2,264.9,265.2,61
20120301|2012-03-01 05:30,1,265.4,265.4,265.4,265.4,25
20120301|2012-03-01 06:00,1,265.5,265.7,265.5,265.7,52
20120301|2012-03-01 06:30,1,265.5,265.9,265.4,265.9,890
20120301|2012-03-01 07:00,1,266,266.1,266,266.1,26
20120301|2012-03-01 07:30,1,266.2,266.2,266.1,266.1,27
20120301|2012-03-01 08:00,1,266.1,266.4,266,266,54
20120301|2012-03-01 08:30,1,266.4,266.9,266.4,266.9,52
20120301|2012-03-01 09:00,1,266,266.6,266,266.3,105
20120301|2012-03-01 09:30,1,266.5,266.5,266,266,6
20120301|2012-03-01 10:00,1,266.4,266.7,266.1,266.7,134
20120301|2012-03-01 10:30,1,266.5,266.5,266.5,266.5,10
20120301|2012-03-02 02:00,2,267.1,267.1,267,267,141
20120301|2012-03-02 02:30,2,267,267.2,266.9,267.1,358
20120301|2012-03-02 03:00,2,267.1,267.1,267,267.1,128
20120301|2012-03-02 03:30,2,267,267.1,267,267.1,2
20120301|2012-03-02 04:00,2,267,267.4,267,267.2,14
20120301|2012-03-02 04:30,2,267.3,267.3,267,267.1,5
20120301|2012-03-02 05:00,2,267,267,266.9,266.9,55
20120301|2012-03-02 05:30,2,266.9,267.2,266.9,267.1,5
20120301|2012-03-02 06:30,2,266.2,266.2,266.2,266.2,1
20120301|2012-03-02 07:00,2,266.4,266.4,266.4,266.4,1
20120301|2012-03-02 07:30,2,266.3,266.3,266.3,266.3,1
20120301|2012-03-02 08:00,2,266.7,267.1,266.7,267.1,94
20120301|2012-03-02 08:30,2,267.1,267.1,266.7,266.7,404
20120301|2012-03-02 09:00,2,266.5,267.3,266.5,267.3,338
20120301|2012-03-02 09:30,2,267.1,267.1,267.1,267.1,45
20120301|2012-03-02 10:00,2,267,267,266.8,266.8,41
20120301|2012-03-02 10:30,2,266.6,266.6,266.5,266.5,36
20120301|2012-03-02 11:00,2,265.7,265.7,265.7,265.7,2
20120301|2012-03-05 02:00,5,265.7,265.7,265.4,265.5,84
20120301|2012-03-05 02:30,5,265.4,265.4,264.7,264.7,81
20120301|2012-03-05 03:00,5,264.3,264.4,264.2,264.2,66
20120301|2012-03-05 03:30,5,264.2,264.6,264.2,264.6,27
20120301|2012-03-05 04:00,5,264.7,264.9,264.7,264.9,55
20120301|2012-03-05 04:30,5,264.7,264.8,264.7,264.8,7
20120301|2012-03-05 05:00,5,264.8,264.8,264.8,264.8,6
20120301|2012-03-05 06:00,5,265,265,265,265,4
20120301|2012-03-05 06:30,5,265.2,265.2,265.2,265.2,1
20120301|2012-03-05 07:00,5,265.7,266.1,265.7,265.7,279
20120301|2012-03-05 07:30,5,266.1,266.1,266,266,25
20120301|2012-03-05 08:00,5,266,266,265.8,265.8,55
20120301|2012-03-05 08:30,5,265.7,265.8,265.7,265.7,33
20120301|2012-03-05 09:00,5,266.1,266.1,264.6,264.7,164
20120301|2012-03-05 09:30,5,264.9,265.1,264.9,265.1,51
20120301|2012-03-05 10:00,5,265,265,265,265,35
20120301|2012-03-06 02:00,6,264.1,264.2,263.1,263.1,135
20120301|2012-03-06 02:30,6,263.2,263.3,263,263,263
20120301|2012-03-06 03:00,6,262.8,262.8,262.4,262.5,245
20120301|2012-03-06 03:30,6,262,262,261.7,261.8,584
20120301|2012-03-06 04:00,6,262,262,261.4,261.4,56
20120301|2012-03-06 04:30,6,261.4,261.5,261.4,261.5,60
20120301|2012-03-06 05:00,6,261.4,261.6,261.4,261.6,91
20120301|2012-03-06 05:30,6,261.1,261.1,261,261,61
20120301|2012-03-06 06:00,6,261.2,261.4,261.2,261.4,32
20120301|2012-03-06 06:30,6,261.5,261.5,261.2,261.4,218
20120301|2012-03-06 07:00,6,261.5,261.6,261.5,261.6,62
20120301|2012-03-06 07:30,6,261.3,261.4,261.3,261.4,66
20120301|2012-03-06 08:00,6,260.5,260.5,259.5,259.5,103
20120301|2012-03-06 08:30,6,259.6,259.8,259.5,259.5,104
20120301|2012-03-06 09:00,6,259,259,258.5,258.5,22
20120301|2012-03-06 09:30,6,258.9,259.1,258.9,259,9
20120301|2012-03-06 10:00,6,258.5,258.5,258.4,258.4,35
20120301|2012-03-06 11:30,6,256.2,256.2,256.2,256.2,10
20120301|2012-03-07 02:00,7,258.5,258.5,258.2,258.2,10
20120301|2012-03-07 02:30,7,258.3,258.4,257.8,258.4,44
20120301|2012-03-07 03:00,7,258.6,259,258.6,259,79
20120301|2012-03-07 03:30,7,258.8,258.8,258.7,258.8,32
20120301|2012-03-07 04:00,7,258.9,259,258.9,259,79
20120301|2012-03-07 04:30,7,259.2,259.4,259,259.4,68
20120301|2012-03-07 05:00,7,259.1,259.1,259,259,82
20120301|2012-03-07 05:30,7,259.2,259.2,259.2,259.2,4
20120301|2012-03-07 06:00,7,259.3,259.3,259.2,259.3,49
20120301|2012-03-07 07:00,7,259.4,259.4,259.4,259.4,52
20120301|2012-03-07 07:30,7,259.6,260,259.6,259.8,145
20120301|2012-03-07 08:00,7,259.5,259.5,259.3,259.3,59
20120301|2012-03-07 08:30,7,258.8,258.9,258.8,258.8,45
20120301|2012-03-07 09:30,7,259.2,259.3,259.2,259.2,17
20120301|2012-03-07 10:00,7,259.3,260,259.3,259.8,114
20120301|2012-03-07 10:30,7,259.9,259.9,259.7,259.7,126
20120301|2012-03-07 17:00,7,259.7,259.7,259.7,259.7,5
20120301|2012-03-08 02:00,8,262,262,261.2,261.8,418
20120301|2012-03-08 02:30,8,261.8,262.1,261.7,262,224
20120301|2012-03-08 03:00,8,262,263.6,262,263.2,357
20120301|2012-03-08 03:30,8,263.3,263.6,263,263.1,270
20120301|2012-03-08 04:00,8,263,263.2,263,263.1,74
20120301|2012-03-08 04:30,8,263.1,263.8,263.1,263.8,429
20120301|2012-03-08 05:00,8,264.1,264.1,263.7,263.7,39
20120301|2012-03-08 05:30,8,263.5,263.5,263.5,263.5,6
20120301|2012-03-08 06:00,8,263.6,263.6,263.6,263.6,4
20120301|2012-03-08 06:30,8,263.3,263.4,263.3,263.4,18
20120301|2012-03-08 07:00,8,263.4,263.5,263.3,263.3,68
20120301|2012-03-08 07:30,8,263.1,263.2,262.7,262.7,76
20120301|2012-03-08 08:00,8,262.8,262.8,262.7,262.7,120
20120301|2012-03-08 08:30,8,263,263,262.8,262.8,27
20120301|2012-03-08 09:00,8,261.9,262.2,261.9,262.2,42
20120301|2012-03-08 09:30,8,262.7,262.8,262.7,262.8,24
20120301|2012-03-08 10:00,8,263.6,264.1,263.6,264,58
20120301|2012-03-08 10:30,8,264.2,264.2,264.2,264.2,1
20120301|2012-03-08 20:30,9,264.2,264.2,264.2,264.2,1
20120301|2012-03-09 01:00,9,264.2,264.2,264.2,264.2,1
20120301|2012-03-09 02:00,9,264.7,264.7,264.1,264.7,137
20120301|2012-03-09 02:30,9,265,265,264.5,264.8,32
20120301|2012-03-09 03:00,9,264.3,264.8,264.3,264.8,6
20120301|2012-03-09 03:30,9,264.6,264.6,264.3,264.5,30
20120301|2012-03-09 04:30,9,264.1,264.1,264.1,264.1,10
20120301|2012-03-09 05:00,9,263.7,263.7,263.7,263.7,70
20120301|2012-03-09 05:30,9,264.3,264.5,264.2,264.5,125
20120301|2012-03-09 06:00,9,264.5,264.5,264.5,264.5,12
20120301|2012-03-09 07:00,9,264.4,264.6,264.4,264.6,16
20120301|2012-03-09 07:30,9,265.3,265.7,265,265.7,89
20120301|2012-03-09 08:00,9,265,265,265,265,1
20120301|2012-03-09 08:30,9,264.5,265.2,264.5,265,281
20120301|2012-03-09 09:00,9,265.1,266.2,265.1,266.2,143
20120301|2012-03-09 09:30,9,265.8,265.8,265.8,265.8,1
20120301|2012-03-09 10:00,9,266.1,266.1,265.5,265.7,219
20120301|2012-03-09 10:30,9,265.7,265.9,265.7,265.9,76
20120301|2012-03-12 03:00,12,264.5,264.5,264.3,264.5,70
20120301|2012-03-12 03:30,12,264.5,265,264.3,265,400
20120301|2012-03-12 04:00,12,265.2,265.8,265.2,265.8,296
20120301|2012-03-12 04:30,12,265.8,265.8,265.8,265.8,82
20120301|2012-03-12 05:00,12,265.5,265.5,265.3,265.4,75
20120301|2012-03-12 05:30,12,265.1,265.2,265,265,267
20120301|2012-03-12 06:00,12,265,265.2,264.9,264.9,10
20120301|2012-03-12 06:30,12,264.8,264.8,264.8,264.8,2
20120301|2012-03-12 07:00,12,264.1,264.1,264.1,264.1,44
20120301|2012-03-12 08:30,12,264.8,264.8,264.8,264.8,1
20120301|2012-03-12 09:00,12,264.6,264.6,264.6,264.6,2
20120301|2012-03-12 10:00,12,264.4,264.4,264.4,264.4,41
20120301|2012-03-12 10:30,12,264.5,264.5,264.4,264.4,120
20120301|2012-03-12 11:00,12,264.2,264.7,264.2,264.6,133
20120301|2012-03-12 11:30,12,264.8,264.8,264.8,264.8,19
20120301|2012-03-12 12:30,12,265.2,265.2,265.2,265.2,50
20120301|2012-03-13 03:00,13,266.4,266.4,266.3,266.4,339
20120301|2012-03-13 03:30,13,266.6,266.8,266.5,266.7,321
20120301|2012-03-13 04:00,13,266.8,267,266.8,267,7
20120301|2012-03-13 04:30,13,267,267.5,267,267.5,6
20120301|2012-03-13 05:00,13,267.5,267.7,267.5,267.7,46
20120301|2012-03-13 05:30,13,267.5,267.7,267.4,267.7,8
20120301|2012-03-13 06:00,13,267.7,267.7,267.6,267.7,48
20120301|2012-03-13 07:30,13,267.8,267.8,267.7,267.7,85
20120301|2012-03-13 08:30,13,267.9,267.9,267.9,267.9,3
20120301|2012-03-13 09:30,13,268.3,268.3,268.3,268.3,211
20120301|2012-03-13 10:30,13,269.1,269.3,269.1,269.3,234
20120301|2012-03-13 11:00,13,269.3,269.3,269,269.3,380
20120301|2012-03-13 11:30,13,269.5,269.5,269.3,269.3,29
20120301|2012-03-13 16:30,13,269.3,269.3,269.3,269.3,10
20120301|2012-03-14 03:00,14,269.8,271,269.8,270.9,644
20120301|2012-03-14 03:30,14,270.8,271.5,270.8,271.2,285
20120301|2012-03-14 04:00,14,271.4,271.5,271.3,271.4,178
20120301|2012-03-14 04:30,14,271.4,271.5,270.9,271,354
20120301|2012-03-14 05:00,14,271,271.3,271,271.3,102
20120301|2012-03-14 05:30,14,271.7,271.7,271.7,271.7,40
20120301|2012-03-14 06:00,14,271.6,271.6,271.6,271.6,1
20120301|2012-03-14 06:30,14,271.2,271.2,271,271,38
20120301|2012-03-14 07:00,14,270.9,271.2,270.9,271.2,93
20120301|2012-03-14 07:30,14,271.2,271.6,271.2,271.6,325
20120301|2012-03-14 08:30,14,271.2,271.5,271.2,271.4,6
20120301|2012-03-14 09:00,14,271.5,271.5,271.2,271.2,70
20120301|2012-03-14 09:30,14,271.1,271.1,270.7,270.7,94
20120301|2012-03-14 10:00,14,270.7,270.7,270.1,270.4,334
20120301|2012-03-14 10:30,14,270.4,270.4,270.2,270.2,234
20120301|2012-03-14 11:00,14,270.5,270.5,270.4,270.4,9
20120301|2012-03-14 11:30,14,270.1,270.3,270,270.2,69
20120301|2012-03-14 18:30,14,270.2,270.2,270.2,270.2,5
20120301|2012-03-15 03:00,15,269.6,269.6,269.3,269.5,228
20120301|2012-03-15 03:30,15,269.9,270.3,269.8,270.2,98
20120301|2012-03-15 04:00,15,269.9,270,269.9,270,3
20120301|2012-03-15 04:30,15,270.4,270.9,270.3,270.3,15
20120301|2012-03-15 05:00,15,269.8,269.8,269.8,269.8,1
20120301|2012-03-15 05:30,15,269.9,269.9,269.9,269.9,4
20120301|2012-03-15 06:30,15,270.1,270.3,270.1,270.3,87
20120301|2012-03-15 07:00,15,270.3,270.4,270.1,270.1,154
20120301|2012-03-15 07:30,15,270.1,270.1,270.1,270.1,11
20120301|2012-03-15 08:00,15,270,270,270,270,5
20120301|2012-03-15 08:30,15,269.7,269.7,269.3,269.3,79
20120301|2012-03-15 09:00,15,269.4,269.9,269.4,269.9,190
20120301|2012-03-15 09:30,15,269.9,270,269.9,270,31
20120301|2012-03-15 10:00,15,270,270,269.9,269.9,34
20120301|2012-03-15 10:30,15,270,270,269.9,270,4
20120301|2012-03-15 11:00,15,270.3,270.7,270.3,270.7,264
20120301|2012-03-16 03:00,16,271.2,271.4,271.2,271.4,59
20120301|2012-03-16 03:30,16,271.5,271.7,271.5,271.7,28
20120301|2012-03-16 04:00,16,271.7,271.7,271.5,271.6,22
20120301|2012-03-16 05:00,16,272,272,272,272,5
20120301|2012-03-16 05:30,16,272.1,272.1,271.9,271.9,270
20120601|2012-02-14 07:30,14,256.6,256.6,256.6,256.6,1
20120601|2012-02-15 06:00,15,256.6,256.6,256.6,256.6,1
20120601|2012-02-16 01:30,16,256.6,256.6,256.6,256.6,1
20120601|2012-02-16 10:00,16,256.6,256.6,256.6,256.6,1
20120601|2012-02-16 15:00,16,256.6,256.6,256.6,256.6,1
20120601|2012-02-28 09:00,28,258.3,258.3,258.3,258.3,5
20120601|2012-02-29 03:00,29,258.3,258.3,258.3,258.3,5
20120601|2012-03-06 04:00,6,256.3,256.3,256.3,256.3,8
20120601|2012-03-06 10:00,6,253.3,253.3,253.3,253.3,33
20120601|2012-03-06 19:00,7,253.3,253.3,253.3,253.3,33
20120601|2012-03-07 08:00,7,254,254,254,254,20
20120601|2012-03-08 08:30,8,257.6,257.6,257.6,257.6,10
20120601|2012-03-08 10:30,8,259.1,259.1,259.1,259.1,1
20120601|2012-03-08 20:30,9,259.1,259.1,259.1,259.1,1
20120601|2012-03-09 02:00,9,259.4,259.4,259.4,259.4,160
20120601|2012-03-09 05:30,9,259.2,259.2,259.1,259.1,109
20120601|2012-03-09 06:00,9,259.4,259.4,259.4,259.4,11
20120601|2012-03-09 10:30,9,260.8,260.8,260.8,260.8,5
20120601|2012-03-12 03:00,12,259.3,259.3,259.3,259.3,58
20120601|2012-03-12 03:30,12,259.3,259.8,259.2,259.8,370
20120601|2012-03-12 04:00,12,260,260,260,260,100
20120601|2012-03-12 08:30,12,259.5,259.5,259.5,259.5,1
20120601|2012-03-12 11:30,12,259.7,259.7,259.7,259.7,19
20120601|2012-03-12 12:30,12,260,260,260,260,50
20120601|2012-03-12 20:00,13,260,260,260,260,50
20120601|2012-03-13 04:00,13,261.6,261.6,261.6,261.6,2
20120601|2012-03-13 05:00,13,262.3,262.5,262.3,262.5,46
20120601|2012-03-13 05:30,13,262.4,262.6,262.3,262.6,8
20120601|2012-03-13 06:00,13,262.6,262.6,262.5,262.6,47
20120601|2012-03-13 06:30,13,262.6,262.6,262.6,262.6,1
20120601|2012-03-13 08:30,13,262.8,262.8,262.8,262.8,3
20120601|2012-03-13 10:30,13,264.2,264.2,264.1,264.1,75
20120601|2012-03-13 11:00,13,263.9,264.3,263.9,264.3,266
20120601|2012-03-13 11:30,13,264.5,264.5,264.2,264.2,12
20120601|2012-03-13 16:30,13,264.2,264.2,264.2,264.2,10
20120601|2012-03-14 03:00,14,265.3,265.9,265,265.9,157
20120601|2012-03-14 04:00,14,266.3,266.4,266.3,266.3,4
20120601|2012-03-14 04:30,14,266.4,266.5,266.1,266.1,232
20120601|2012-03-14 05:00,14,266,266.1,266,266.1,72
20120601|2012-03-14 05:30,14,266.5,266.5,266.5,266.5,2
20120601|2012-03-14 06:00,14,266.5,266.5,266.5,266.5,1
20120601|2012-03-14 06:30,14,266.2,266.2,266.2,266.2,4
20120601|2012-03-14 07:00,14,265.9,265.9,265.9,265.9,74
20120601|2012-03-14 07:30,14,266.1,266.5,266.1,266.5,122
20120601|2012-03-14 08:00,14,266.3,266.3,266.3,266.3,18
20120601|2012-03-14 09:30,14,266,266,265.6,265.6,231
20120601|2012-03-14 10:00,14,265.6,265.6,265,265,425
20120601|2012-03-14 10:30,14,265.1,265.1,265.1,265.1,270
20120601|2012-03-14 11:30,14,265.1,265.1,265.1,265.1,5
20120601|2012-03-15 03:00,15,264.5,264.5,264.2,264.5,386
20120601|2012-03-15 03:30,15,264.9,264.9,264.9,264.9,5
20120601|2012-03-15 04:00,15,264.9,264.9,264.9,264.9,2
20120601|2012-03-15 04:30,15,265.5,265.5,265.2,265.2,4
20120601|2012-03-15 05:00,15,264.8,264.8,264.8,264.8,2
20120601|2012-03-15 05:30,15,264.8,264.8,264.8,264.8,4
20120601|2012-03-15 06:30,15,265,265.2,265,265.2,87
20120601|2012-03-15 07:00,15,265.2,265.3,265.2,265.3,59
20120601|2012-03-15 08:00,15,264.9,264.9,264.9,264.9,5
20120601|2012-03-15 08:30,15,264.6,264.6,264.6,264.6,3
20120601|2012-03-15 09:00,15,264.5,264.8,264.4,264.8,189
20120601|2012-03-15 10:00,15,264.8,264.8,264.8,264.8,9
20120601|2012-03-15 10:30,15,265,265,264.9,265,4
20120601|2012-03-15 11:00,15,265.3,266.1,265.3,265.8,692
20120601|2012-03-15 11:30,15,266,266,265.8,265.8,174
20120601|2012-03-16 03:00,16,266.2,266.4,266,266.4,346
20120601|2012-03-16 03:30,16,266.4,266.7,266.4,266.7,141
20120601|2012-03-16 04:00,16,266.6,266.6,266.5,266.5,71
20120601|2012-03-16 05:00,16,266.8,266.9,266.7,266.9,8
20120601|2012-03-16 05:30,16,266.9,267,266.7,266.8,249
20120601|2012-03-16 06:00,16,266.7,267,266.6,266.8,67
20120601|2012-03-16 06:30,16,267.1,267.1,267.1,267.1,122
20120601|2012-03-16 07:00,16,267,267,267,267,10
20120601|2012-03-16 07:30,16,267.1,267.6,267.1,267.6,11
20120601|2012-03-16 08:00,16,267.6,267.6,267.6,267.6,1
20120601|2012-03-16 08:30,16,267.3,267.3,267.1,267.1,21
20120601|2012-03-16 09:00,16,266.8,266.8,266.8,266.8,30
20120601|2012-03-16 10:00,16,267.5,267.5,266.9,266.9,373
20120601|2012-03-16 10:30,16,266.9,267,266.8,267,231
20120601|2012-03-16 11:00,16,267.1,267.1,266.8,267,161
20120601|2012-03-16 11:30,16,267,267.3,266.6,266.6,159
20120601|2012-03-19 03:00,19,266.2,266.8,266.2,266.8,55
20120601|2012-03-19 03:30,19,266.1,266.1,266,266,9
20120601|2012-03-19 04:00,19,266.1,266.6,265.9,266.6,154
20120601|2012-03-19 04:30,19,266.6,266.9,266.6,266.8,123
20120601|2012-03-19 05:00,19,266.6,266.6,266.3,266.4,43
20120601|2012-03-19 05:30,19,266.4,266.5,266.2,266.5,296
20120601|2012-03-19 06:00,19,266.5,266.5,266.4,266.4,4
20120601|2012-03-19 06:30,19,266.9,266.9,266.6,266.6,383
20120601|2012-03-19 07:30,19,266.8,266.8,266.4,266.4,32
20120601|2012-03-19 08:00,19,266.5,266.8,266.5,266.8,33
20120601|2012-03-19 08:30,19,266.7,267.3,266.7,267.2,49
20120601|2012-03-19 09:00,19,266.9,267.1,266.9,267.1,3
20120601|2012-03-19 09:30,19,267.2,267.3,267.1,267.1,55
20120601|2012-03-19 10:00,19,266.9,266.9,266.7,266.7,24
20120601|2012-03-19 10:30,19,266.7,266.9,266.6,266.9,8
20120601|2012-03-19 11:00,19,267,267.1,266.8,266.8,63
20120601|2012-03-19 11:30,19,266.7,266.8,266.7,266.8,58
20120601|2012-03-20 03:00,20,266.1,266.1,265.5,265.5,96
20120601|2012-03-20 03:30,20,265.2,265.4,264.9,265.4,714
20120601|2012-03-20 04:00,20,265.5,265.6,264.5,264.6,18
20120601|2012-03-20 04:30,20,264.5,264.5,264.1,264.3,170
20120601|2012-03-20 05:00,20,264.4,264.6,264.4,264.6,93
20120601|2012-03-20 05:30,20,263.8,263.9,263.8,263.8,128
20120601|2012-03-20 06:00,20,263.9,263.9,263.9,263.9,2
20120601|2012-03-20 07:00,20,263.8,263.8,263.8,263.8,1
20120601|2012-03-20 07:30,20,263.9,263.9,263.9,263.9,6
20120601|2012-03-20 08:00,20,263.8,263.9,263.8,263.9,10
20120601|2012-03-20 08:30,20,263.6,263.6,263.6,263.6,1
20120601|2012-03-20 09:00,20,263.7,263.7,263.7,263.7,2
20120601|2012-03-20 09:30,20,263.9,263.9,263.9,263.9,2
20120601|2012-03-20 10:00,20,264,264.4,264,264.4,51
20120601|2012-03-20 10:30,20,264.4,264.4,264.2,264.2,25
20120601|2012-03-20 11:00,20,264,264,263.8,263.8,13
20120601|2012-03-20 11:30,20,263.9,264.3,263.8,263.8,40
20120601|2012-03-21 03:00,21,265,265,265,265,24
20120601|2012-03-21 03:30,21,265,265,265,265,1
20120601|2012-03-21 04:00,21,264.5,264.6,264.1,264.1,183
20120601|2012-03-21 04:30,21,263.9,264.3,263.9,264.1,42
20120601|2012-03-21 05:00,21,264.2,264.4,264.1,264.1,135
20120601|2012-03-21 05:30,21,264.1,264.1,263.7,263.7,95
20120601|2012-03-21 06:30,21,264,264,264,264,5
20120601|2012-03-21 07:00,21,264,264,264,264,5
20120601|2012-03-21 08:00,21,263.4,263.7,263.4,263.7,5
20120601|2012-03-21 08:30,21,263.5,263.5,262.9,263,44
20120601|2012-03-21 09:00,21,263,263,262.9,262.9,98
20120601|2012-03-21 09:30,21,263,263,262.8,262.9,125
20120601|2012-03-21 10:00,21,262.8,262.8,262.8,262.8,2
20120601|2012-03-21 10:30,21,263.7,263.7,263.7,263.7,20
20120601|2012-03-21 11:00,21,263.7,263.7,263.6,263.7,63
20120601|2012-03-21 11:30,21,263.6,263.7,263.4,263.4,63
20120601|2012-03-21 12:00,21,263.4,263.4,263.4,263.4,18
20120601|2012-03-21 12:30,21,263.4,263.4,263.4,263.4,50
20120601|2012-03-21 13:00,21,263.4,263.4,263.4,263.4,28
20120601|2012-03-22 03:00,22,262.8,263,262.3,262.3,387
20120601|2012-03-22 03:30,22,262,262,260.9,261.2,375
20120601|2012-03-22 04:00,22,261.2,261.2,260.4,260.4,117
20120601|2012-03-22 04:30,22,260.3,260.3,259.8,260.2,1042
20120601|2012-03-22 05:00,22,260.5,260.6,260.5,260.5,83
20120601|2012-03-22 05:30,22,260.2,260.4,260.2,260.4,8
20120601|2012-03-22 06:00,22,260.7,260.8,260.7,260.8,45
20120601|2012-03-22 06:30,22,260.8,260.8,260.8,260.8,1
20120601|2012-03-22 07:30,22,261.2,261.2,261.2,261.2,160
20120601|2012-03-22 08:00,22,260.9,260.9,260.4,260.4,3
20120601|2012-03-22 08:30,22,260.5,260.9,260.5,260.5,107
20120601|2012-03-22 09:00,22,261.1,261.1,260.5,260.5,41
20120601|2012-03-22 09:30,22,260.5,260.5,260,260.1,79
20120601|2012-03-22 10:00,22,259.9,260.3,259.9,260.3,33
20120601|2012-03-22 10:30,22,260.4,260.6,260,260.1,57
20120601|2012-03-22 11:00,22,260.3,260.8,260.2,260.7,656
20120601|2012-03-22 11:30,22,260.7,260.9,260.6,260.6,93
20120601|2012-03-23 03:00,23,260.9,261.5,260.9,261.5,118
20120601|2012-03-23 03:30,23,261.6,261.8,261.4,261.7,764
20120601|2012-03-23 04:00,23,261.7,261.7,260.6,260.6,104
20120601|2012-03-23 04:30,23,260.6,260.6,260.1,260.2,22
20120601|2012-03-23 05:00,23,260.1,260.1,260.1,260.1,29
20120601|2012-03-23 06:30,23,259.4,259.4,259.2,259.2,160
20120601|2012-03-23 07:00,23,258.7,259,258.6,259,227
20120601|2012-03-23 08:00,23,259.1,259.1,259.1,259.1,29
20120601|2012-03-23 08:30,23,258.7,259.4,258.7,259.2,34
20120601|2012-03-23 09:00,23,258.1,258.7,258.1,258.7,179
20120601|2012-03-23 09:30,23,259.1,259.3,259.1,259.3,47
20120601|2012-03-23 10:00,23,260,260,260,260,57
20120601|2012-03-23 10:30,23,260.3,260.3,260,260,37
20120601|2012-03-23 11:00,23,261,261.1,261,261.1,20
20120601|2012-03-23 11:30,23,260.8,260.8,260.5,260.7,89
20120601|2012-03-26 02:00,26,261.7,261.7,260.9,260.9,348
20120601|2012-03-26 02:30,26,260.6,260.6,260.2,260.2,78
20120601|2012-03-26 03:00,26,260.8,260.8,260.8,260.8,1
20120601|2012-03-26 03:30,26,260.8,260.8,260.8,260.8,1
20120601|2012-03-26 04:00,26,260.8,260.8,260.6,260.7,10
20120601|2012-03-26 04:30,26,261.4,261.5,261.4,261.5,310
20120601|2012-03-26 05:00,26,261.3,261.5,261.2,261.5,537
20120601|2012-03-26 05:30,26,262.1,262.1,261.8,261.8,176
20120601|2012-03-26 06:00,26,261.6,261.6,261.6,261.6,9
20120601|2012-03-26 06:30,26,262,262,262,262,1
20120601|2012-03-26 07:00,26,262.6,262.8,262.6,262.8,7
20120601|2012-03-26 07:30,26,262.7,262.7,262.5,262.5,208
20120601|2012-03-26 08:00,26,262.6,263,262.6,263,59
20120601|2012-03-26 08:30,26,262.7,263,262.7,263,104
20120601|2012-03-26 09:00,26,262.7,263.5,262.6,263.4,126
20120601|2012-03-26 09:30,26,263.3,263.3,263.3,263.3,15
20120601|2012-03-26 10:00,26,263.2,263.2,262.9,262.9,34
20120601|2012-03-26 10:30,26,262.9,263.2,262.9,263.2,36
20120601|2012-03-27 02:00,27,264.1,264.2,263.5,263.6,53
20120601|2012-03-27 02:30,27,263.6,263.6,263.6,263.6,10
20120601|2012-03-27 03:00,27,264.7,265.3,264.7,265,569
20120601|2012-03-27 03:30,27,265.1,265.1,264.9,264.9,196
20120601|2012-03-27 04:00,27,264.9,265,264.9,265,51
20120601|2012-03-27 04:30,27,264.5,264.5,264.5,264.5,52
20120601|2012-03-27 05:00,27,264.1,264.1,264.1,264.1,41
20120601|2012-03-27 05:30,27,264,264,263.9,263.9,10
20120601|2012-03-27 06:00,27,263.8,263.8,263.5,263.6,29
20120601|2012-03-27 06:30,27,263.7,263.7,263,263,31
20120601|2012-03-27 07:00,27,263,263.3,263,263.3,51
20120601|2012-03-27 07:30,27,263.5,263.8,263.3,263.5,133
20120601|2012-03-27 08:00,27,263.6,263.6,263,263.1,24
20120601|2012-03-27 08:30,27,263.1,263.1,262.8,262.8,66
20120601|2012-03-27 09:00,27,262.8,262.8,262.1,262.2,68
20120601|2012-03-27 09:30,27,262.2,262.4,261.8,261.9,68
20120601|2012-03-27 10:00,27,261.9,262.3,261.7,261.9,99
20120601|2012-03-27 10:30,27,262.1,262.2,261.4,261.4,79
20120601|2012-03-28 02:00,28,261.3,261.3,260.8,260.8,19
20120601|2012-03-28 02:30,28,260.9,262.2,260.7,262.2,142
20120601|2012-03-28 03:00,28,261.9,262.3,261.9,262.3,94
20120601|2012-03-28 03:30,28,261.4,261.4,261.4,261.4,1
20120601|2012-03-28 04:00,28,261.2,261.3,260.9,261.3,15
20120601|2012-03-28 04:30,28,261.3,261.3,261.3,261.3,1
20120601|2012-03-28 07:00,28,261.3,261.3,261.3,261.3,1
20120601|2012-03-28 07:30,28,261.5,261.5,261.5,261.5,10
20120601|2012-03-28 08:00,28,261.1,261.1,260.9,260.9,10
20120601|2012-03-28 08:30,28,260.9,260.9,260.9,260.9,10
20120601|2012-03-28 09:30,28,259.8,259.9,259.4,259.6,244
20120601|2012-03-28 10:00,28,259.7,259.7,259.3,259.3,79
20120601|2012-03-28 10:30,28,259.3,259.3,258.4,258.4,385
20120601|2012-03-29 02:00,29,258.5,258.9,258.1,258.7,520
20120601|2012-03-29 02:30,29,258.7,259.4,258.7,259.4,274
20120601|2012-03-29 03:00,29,259,259,258.9,258.9,16
20120601|2012-03-29 03:30,29,258.9,258.9,258.8,258.8,24
20120601|2012-03-29 04:00,29,258.1,258.1,257.9,257.9,46
20120601|2012-03-29 04:30,29,257.7,257.7,257.3,257.5,59
20120601|2012-03-29 05:00,29,257.1,257.1,257,257.1,54
20120601|2012-03-29 06:30,29,257.1,257.1,257.1,257.1,34
20120601|2012-03-29 07:30,29,257.1,257.3,256.6,257.3,199
20120601|2012-03-29 08:00,29,256.2,256.2,256,256.1,58
20120601|2012-03-29 08:30,29,256.3,256.7,256.3,256.7,19
20120601|2012-03-29 09:00,29,256.3,256.3,255.6,255.8,137
20120601|2012-03-29 09:30,29,255.8,255.8,255.7,255.7,170
20120601|2012-03-29 10:00,29,256.1,256.1,256.1,256.1,3
20120601|2012-03-29 10:30,29,256.1,256.1,255.6,256,66
20120601|2012-03-30 01:30,30,256.4,257,256.4,257,286
20120601|2012-03-30 02:00,30,257,257.6,257,257.3,1157
20120601|2012-03-30 02:30,30,257.3,257.8,257.3,257.8,110
20120601|2012-03-30 03:00,30,257.5,257.5,257.1,257.2,115
20120601|2012-03-30 03:30,30,257.5,257.6,257.5,257.6,7
20120601|2012-03-30 04:00,30,257.3,257.6,257.3,257.6,11
20120601|2012-03-30 04:30,30,258.2,258.2,258.2,258.2,1
20120601|2012-03-30 05:00,30,258.4,258.4,258.3,258.4,46
20120601|2012-03-30 05:30,30,258.4,258.4,258.4,258.4,33
20120601|2012-03-30 06:00,30,258.5,258.5,258.5,258.5,1
20120601|2012-03-30 07:00,30,258.6,258.6,258.1,258.1,28
20120601|2012-03-30 07:30,30,258.1,258.1,258.1,258.1,18
20120601|2012-03-30 08:00,30,258.3,258.3,258.3,258.3,41
20120601|2012-03-30 08:30,30,258.3,258.3,257.7,258,120
20120601|2012-03-30 09:00,30,257.9,258.2,257.5,257.5,138
20120601|2012-03-30 09:30,30,257.6,257.6,257.2,257.6,121
20120601|2012-03-30 10:00,30,257.9,258.7,257.9,258.7,34
20120601|2012-03-30 10:30,30,258.7,258.7,258.4,258.6,156
20120601|2012-04-02 02:00,2,259.3,260,259.3,259.5,133
20120601|2012-04-02 02:30,2,259.8,259.9,259.6,259.8,100
20120601|2012-04-02 03:00,2,259.7,259.7,259.7,259.7,2
20120601|2012-04-02 03:30,2,258.6,258.6,257.5,257.9,282
20120601|2012-04-02 04:00,2,258,258.3,257.8,258.3,111
20120601|2012-04-02 04:30,2,258.2,258.5,258,258.5,34
20120601|2012-04-02 05:00,2,258.4,258.4,258.4,258.4,2
20120601|2012-04-02 05:30,2,258.3,258.3,258.2,258.2,60
20120601|2012-04-02 06:00,2,258.3,258.3,257.9,257.9,5
20120601|2012-04-02 07:30,2,258.6,258.6,258.6,258.6,2
20120601|2012-04-02 08:00,2,258.4,258.6,258.4,258.6,210
20120601|2012-04-02 08:30,2,258.7,258.9,258.2,258.8,115
20120601|2012-04-02 09:00,2,259,260.2,259,259.9,100
20120601|2012-04-02 09:30,2,259.8,261,259.5,261,120
20120601|2012-04-02 10:00,2,261.4,262.2,261.3,262.2,304
20120601|2012-04-02 10:30,2,262.1,262.2,262.1,262.2,121
20120601|2012-04-03 01:30,3,262.2,262.2,262.2,262.2,2
20120601|2012-04-03 02:00,3,262,262.7,262,262.5,260
20120601|2012-04-03 02:30,3,262.7,262.8,262.6,262.7,157
20120601|2012-04-03 03:00,3,262.6,262.9,262.1,262.1,103
20120601|2012-04-03 03:30,3,262.5,262.5,261.8,261.8,66
20120601|2012-04-03 04:00,3,261.7,262,261.6,262,102
20120601|2012-04-03 04:30,3,262.1,262.1,261.6,261.6,60
20120601|2012-04-03 05:00,3,261.6,261.6,261.6,261.6,12
20120601|2012-04-03 05:30,3,261.8,261.8,261.4,261.4,9
20120601|2012-04-03 06:00,3,261.4,261.4,261.2,261.2,8
20120601|2012-04-03 06:30,3,261.1,261.1,260.9,260.9,246
20120601|2012-04-03 07:00,3,261.3,261.4,261.2,261.3,52
20120601|2012-04-03 07:30,3,261.3,261.3,261,261,30
20120601|2012-04-03 08:00,3,261.4,261.4,261.4,261.4,40
20120601|2012-04-03 08:30,3,261.3,261.5,261.1,261.5,20
20120601|2012-04-03 09:00,3,261.4,261.4,260.8,260.8,47
20120601|2012-04-03 09:30,3,261.1,261.1,261,261,7
20120601|2012-04-03 10:00,3,260.9,260.9,259.6,259.6,1101
20120601|2012-04-03 10:30,3,259.4,259.5,259.4,259.5,4
20120601|2012-04-03 11:00,3,258.5,258.5,258.3,258.4,550
20120601|2012-04-04 01:30,4,258,258,258,258,280
20120601|2012-04-04 02:00,4,258.7,258.7,258.3,258.3,50
20120601|2012-04-04 02:30,4,257.9,258.1,257.8,258.1,96
20120601|2012-04-04 03:00,4,257.7,258.4,257.7,258.4,14
20120601|2012-04-04 03:30,4,258.1,258.1,257,257,22
20120601|2012-04-04 04:00,4,257.2,257.2,256.9,257,145
20120601|2012-04-04 04:30,4,257,257,257,257,1
20120601|2012-04-04 05:00,4,257,257.2,257,257.2,54
20120601|2012-04-04 05:30,4,257.1,257.1,256.9,256.9,5
20120601|2012-04-04 06:00,4,256.5,256.5,256.5,256.5,10
20120601|2012-04-04 07:00,4,256.5,256.7,256.5,256.6,43
20120601|2012-04-04 07:30,4,256.1,256.1,255.8,256.1,63
20120601|2012-04-04 08:00,4,255.7,256,255.6,256,284
20120601|2012-04-04 08:30,4,255.6,256.1,255.5,256.1,32
20120601|2012-04-04 09:00,4,256,256.1,255,255.2,165
20120601|2012-04-04 09:30,4,254.8,254.8,253.8,253.8,459
20120601|2012-04-04 10:00,4,253.7,254.2,253.6,253.8,1093
20120601|2012-04-04 10:30,4,253.9,254.5,253.9,253.9,186
20120601|2012-04-04 14:00,4,254.2,254.2,254.2,254.2,24
20120601|2012-04-05 02:00,5,254.9,255,254.7,254.7,52
20120601|2012-04-05 02:30,5,254.9,255.4,254.9,255.4,128
20120601|2012-04-05 03:00,5,255.4,255.4,254.6,254.6,29
20120601|2012-04-05 03:30,5,254.1,254.1,253.2,253.2,29
20120601|2012-04-05 04:00,5,253.8,254,253.2,253.2,239
20120601|2012-04-05 04:30,5,253,253,251.8,252.3,893
20120601|2012-04-05 05:00,5,252,252.1,251.9,251.9,57
20120601|2012-04-05 05:30,5,252.3,252.5,252.2,252.5,56
20120601|2012-04-05 06:00,5,252.5,252.5,252.5,252.5,56
20120601|2012-04-05 07:00,5,252.6,252.6,252.4,252.4,79
20120601|2012-04-05 07:30,5,252.6,252.6,252.6,252.6,50
20120601|2012-04-05 08:00,5,252.6,252.6,252.6,252.6,2
20120601|2012-04-05 08:30,5,253,253.1,252.9,253.1,174
20120601|2012-04-05 09:00,5,253.5,254.3,253.5,253.7,17
20120601|2012-04-05 09:30,5,254.5,254.5,254.4,254.4,176
20120601|2012-04-05 10:00,5,254.5,254.7,254.4,254.4,77
20120601|2012-04-05 10:30,5,254.3,254.5,254.1,254.1,19
20120601|2012-04-10 02:00,10,252.1,252.2,250.8,250.8,572
20120601|2012-04-10 02:30,10,250.4,251.3,250.4,251.3,214
20120601|2012-04-10 03:00,10,251.3,252,251.3,252,131
20120601|2012-04-10 03:30,10,251.8,252.2,251.7,251.7,258
20120601|2012-04-10 04:00,10,251.7,251.9,251.6,251.6,356
20120601|2012-04-10 05:00,10,251.4,251.5,251.3,251.3,49
20120601|2012-04-10 05:30,10,251.5,251.5,251.5,251.5,3
20120601|2012-04-10 06:00,10,251.2,251.2,251,251,150
20120601|2012-04-10 07:00,10,251.2,251.2,250.7,251,543
20120601|2012-04-10 07:30,10,251,251,250.7,251,224
20120601|2012-04-10 08:00,10,250.8,250.8,250.7,250.7,144
20120601|2012-04-10 08:30,10,251.1,251.2,250.7,250.9,209
20120601|2012-04-10 09:00,10,251,251,249.9,250,88
20120601|2012-04-10 09:30,10,250,250.1,249.2,249.2,253
20120601|2012-04-10 10:00,10,249.2,249.2,248.2,248.2,504
20120601|2012-04-10 10:30,10,248.2,248.2,247.7,247.7,110
20120601|2012-04-10 11:00,10,247.2,247.3,247.2,247.3,231
20120601|2012-04-11 02:00,11,248.3,249,248.3,248.9,379
20120601|2012-04-11 02:30,11,249.2,249.2,247.5,247.5,408
20120601|2012-04-11 03:00,11,247.5,248.7,247.5,248.7,193
20120601|2012-04-11 03:30,11,248.8,249,248.5,248.5,179
20120601|2012-04-11 04:00,11,248.6,249.1,248.6,249.1,83
20120601|2012-04-11 04:30,11,249.3,249.7,249.2,249.7,578
20120601|2012-04-11 05:00,11,249.7,250,249.7,249.8,482
20120601|2012-04-11 05:30,11,249.7,249.9,249.7,249.9,43
20120601|2012-04-11 06:30,11,249.9,250.2,249.7,249.7,158
20120601|2012-04-11 07:00,11,249.9,250.2,249.9,250.2,96
20120601|2012-04-11 07:30,11,250.4,250.4,250,250,25
20120601|2012-04-11 08:30,11,250,250,249.6,249.7,108
20120601|2012-04-11 09:00,11,250.2,250.5,250.2,250.2,134
20120601|2012-04-11 09:30,11,250.4,250.8,249.6,249.7,339
20120601|2012-04-11 10:00,11,249.7,249.8,249.3,249.4,593
20120601|2012-04-11 10:30,11,249.5,249.5,249.5,249.5,20
20120601|2012-04-12 02:00,12,250.3,251.1,250.3,250.8,184
20120601|2012-04-12 02:30,12,249.9,249.9,249.3,249.3,189
20120601|2012-04-12 03:00,12,249.6,250.2,249.6,250,225
20120601|2012-04-12 03:30,12,251,251,250.1,250.1,139
20120601|2012-04-12 04:00,12,249.8,249.8,249.3,249.3,508
20120601|2012-04-12 04:30,12,249.7,249.7,249.7,249.7,25
20120601|2012-04-12 05:00,12,249.4,249.9,249.4,249.9,540
20120601|2012-04-12 05:30,12,250.2,250.2,250.2,250.2,18
20120601|2012-04-12 06:00,12,250.2,250.2,250.1,250.1,10
20120601|2012-04-12 06:30,12,250.9,250.9,250.9,250.9,10
20120601|2012-04-12 07:00,12,250.6,250.6,249.9,249.9,108
20120601|2012-04-12 07:30,12,249.5,249.7,248.9,249.6,200
20120601|2012-04-12 08:00,12,249.5,249.8,249.5,249.8,95
20120601|2012-04-12 08:30,12,250.4,251.4,250.4,251.4,165
20120601|2012-04-12 09:00,12,251.3,251.7,251.1,251.7,151
20120601|2012-04-12 09:30,12,251.7,252.9,251.7,252.7,522
20120601|2012-04-12 10:00,12,252.9,253.3,252.8,253.2,271
20120601|2012-04-12 10:30,12,252.8,252.8,252.2,252.2,54
20120601|2012-04-12 11:00,12,252,252,252,252,224
20120601|2012-04-12 11:30,12,252,252.3,252,252.3,97
20120601|2012-04-13 01:30,13,252.3,252.3,252.3,252.3,10
20120601|2012-04-13 02:00,13,252.3,252.5,251.6,251.6,291
20120601|2012-04-13 02:30,13,251.8,252.2,251.4,251.6,157
20120601|2012-04-13 03:00,13,251.7,251.7,250.7,250.7,84
20120601|2012-04-13 03:30,13,251,251.2,250.6,250.7,146
20120601|2012-04-13 04:00,13,250.7,250.7,250,250.6,691
20120601|2012-04-13 04:30,13,250.7,251,250.5,250.5,25
20120601|2012-04-13 05:00,13,250.9,251,250.9,251,24
20120601|2012-04-13 05:30,13,251.1,251.2,251.1,251.2,24
20120601|2012-04-13 06:00,13,251.5,251.5,251.3,251.3,34
20120601|2012-04-13 07:00,13,250.8,250.9,250.2,250.2,1251
20120601|2012-04-13 07:30,13,250.3,250.3,250.3,250.3,3
20120601|2012-04-13 08:30,13,250.5,250.5,249.7,250.1,40
20120601|2012-04-13 09:00,13,249.3,249.5,248.2,248.7,722
20120601|2012-04-13 09:30,13,248.8,249.1,248.5,249,650
20120601|2012-04-13 10:00,13,249.2,249.2,248.6,248.8,29
20120601|2012-04-13 10:30,13,248.4,248.6,248.4,248.6,106
20120601|2012-04-13 11:00,13,248.6,248.6,248.6,248.6,25
20120601|2012-04-13 11:30,13,248.6,249,248.6,249,94
20120601|2012-04-16 02:00,16,248.2,249.8,248.1,249.6,699
20120601|2012-04-16 02:30,16,250.2,250.4,249.7,249.9,82
20120601|2012-04-16 03:00,16,249.5,249.5,249.3,249.3,156
20120601|2012-04-16 03:30,16,249.1,249.9,249.1,249.9,184
20120601|2012-04-16 04:00,16,250.2,250.2,249.7,249.7,79
20120601|2012-04-16 04:30,16,249.8,250.3,249.8,250.3,13
20120601|2012-04-16 05:00,16,250.6,250.9,250.5,250.9,117
20120601|2012-04-16 05:30,16,250.7,250.7,250.4,250.4,147
20120601|2012-04-16 06:00,16,250.4,250.5,250.4,250.5,187
20120601|2012-04-16 06:30,16,250.4,250.4,249.9,250,68
20120601|2012-04-16 07:00,16,249.9,250.3,249.9,250.1,30
20120601|2012-04-16 07:30,16,250.4,250.8,250.4,250.8,245
20120601|2012-04-16 08:00,16,251.4,251.8,251.4,251.8,17
20120601|2012-04-16 08:30,16,251.4,251.4,251,251,38
20120601|2012-04-16 09:00,16,251.5,251.5,249.8,250.1,173
20120601|2012-04-16 09:30,16,249.9,250.2,249.8,250.2,266
20120601|2012-04-16 10:00,16,250.6,250.6,250.4,250.4,7
20120601|2012-04-16 10:30,16,250.4,250.4,249.4,249.4,50
20120601|2012-04-17 01:00,17,249.4,249.4,249.4,249.4,2
20120601|2012-04-17 01:30,17,249.4,249.4,249.4,249.4,2
20120601|2012-04-17 02:00,17,250,250.8,250,250.8,203
20120601|2012-04-17 03:00,17,251.2,251.2,251.1,251.1,207
20120601|2012-04-17 03:30,17,251.8,252.3,251.8,252,1851
20120601|2012-04-17 04:00,17,252.2,252.6,252.1,252.1,135
20120601|2012-04-17 04:30,17,252.4,253.1,252.4,252.7,494
20120601|2012-04-17 05:00,17,252.7,252.7,252.4,252.4,186
20120601|2012-04-17 06:30,17,252.4,252.6,252.4,252.6,126
20120601|2012-04-17 07:00,17,252.5,252.5,252.5,252.5,24
20120601|2012-04-17 07:30,17,253,253,253,253,3
20120601|2012-04-17 08:00,17,253.5,253.5,253.1,253.1,467
20120601|2012-04-17 08:30,17,253.5,253.7,253.3,253.5,257
20120601|2012-04-17 09:00,17,253.4,254.1,252.8,254,243
20120601|2012-04-17 09:30,17,254.1,254.8,253.8,254.7,1235
20120601|2012-04-17 10:00,17,254.8,255.3,254.8,255.3,1462
20120601|2012-04-17 10:30,17,255.1,255.2,254.9,254.9,93
20120601|2012-04-18 01:30,18,255.2,255.2,255,255,59
20120601|2012-04-18 02:00,18,255,255.2,254.3,254.3,175
20120601|2012-04-18 02:30,18,254.3,255.4,254.3,255.4,65
20120601|2012-04-18 03:00,18,255.4,255.4,254.9,254.9,118
20120601|2012-04-18 03:30,18,255,255.1,254.7,255.1,15
20120601|2012-04-18 04:00,18,254.4,254.6,254.3,254.6,23
20120601|2012-04-18 04:30,18,254.8,255,254.6,254.9,376
20120601|2012-04-18 05:00,18,254.9,254.9,254.4,254.4,95
20120601|2012-04-18 05:30,18,254.1,254.2,253.8,253.8,216
20120601|2012-04-18 06:00,18,253.8,253.9,253.6,253.6,45
20120601|2012-04-18 06:30,18,253.2,253.5,253.2,253.5,15
20120601|2012-04-18 07:00,18,253.5,254.1,253.5,254,15
20120601|2012-04-18 07:30,18,253.8,253.8,253.2,253.6,600
20120601|2012-04-18 08:00,18,253.7,253.7,253.7,253.7,6
20120601|2012-04-18 08:30,18,253.7,254.6,253.7,254.5,125
20120601|2012-04-18 09:00,18,254.3,254.3,254.2,254.3,6
20120601|2012-04-18 09:30,18,254.7,254.9,254.5,254.6,396
20120601|2012-04-18 10:00,18,254.6,254.6,254,254,117
20120601|2012-04-18 10:30,18,253.6,253.8,253.4,253.4,15
20120601|2012-04-19 02:00,19,255.4,255.5,255.4,255.5,11
20120601|2012-04-19 02:30,19,255,255.5,255,255.5,15
20120601|2012-04-19 03:00,19,255.3,255.6,255.1,255.2,27
20120601|2012-04-19 03:30,19,255.4,256,254.3,254.8,755
20120601|2012-04-19 04:00,19,255,255,254.3,254.7,137
20120601|2012-04-19 04:30,19,255.7,255.7,255.7,255.7,3
20120601|2012-04-19 05:00,19,255.8,255.8,255.1,255.1,41
20120601|2012-04-19 05:30,19,255.4,255.4,255,255.2,36
20120601|2012-04-19 06:00,19,255.3,255.3,254,254.2,136
20120601|2012-04-19 06:30,19,253.5,254.2,253.5,254.2,197
20120601|2012-04-19 07:00,19,254.2,254.5,254,254.5,76
20120601|2012-04-19 07:30,19,254.1,254.1,253.3,253.6,35
20120601|2012-04-19 08:00,19,253.5,253.8,253.5,253.8,62
20120601|2012-04-19 08:30,19,253.4,254.1,253.4,254.1,122
20120601|2012-04-19 09:00,19,254.1,254.1,252.5,253,183
20120601|2012-04-19 09:30,19,253,254.2,253,253.6,85
20120601|2012-04-19 10:00,19,253.4,253.8,252.2,252.2,68
20120601|2012-04-19 10:30,19,252.2,252.7,252,252.7,58
20120601|2012-04-19 11:00,19,252.7,252.7,252.7,252.7,1
20120601|2012-04-19 12:00,19,252.7,252.7,252.1,252.1,7
20120601|2012-04-20 01:30,20,252.1,252.1,252.1,252.1,5
20120601|2012-04-20 02:00,20,252.2,252.6,251.7,252.6,129
20120601|2012-04-20 02:30,20,252.5,253.1,252.1,252.5,42
20120601|2012-04-20 03:00,20,252.4,253.1,252.4,252.5,225
20120601|2012-04-20 03:30,20,252.6,253.2,251.7,252,92
20120601|2012-04-20 04:00,20,251.8,252.2,251.8,252.1,51
20120601|2012-04-20 04:30,20,252,253.1,252,253.1,87
20120601|2012-04-20 05:00,20,253,253.6,252.9,253.6,49
20120601|2012-04-20 05:30,20,253.2,253.5,253.2,253.5,275
20120601|2012-04-20 06:00,20,253.1,253.1,253,253,101
20120601|2012-04-20 06:30,20,253.3,253.6,253.3,253.6,35
20120601|2012-04-20 07:00,20,253.4,254,253.4,253.4,37
20120601|2012-04-20 07:30,20,253.5,253.5,253.3,253.3,26
20120601|2012-04-20 08:00,20,253,253.2,253,253.2,68
20120601|2012-04-20 08:30,20,253.2,253.5,252.9,253.4,381
20120601|2012-04-20 09:00,20,253.5,253.7,253,253.4,492
20120601|2012-04-20 09:30,20,253.5,254.1,253.5,253.8,317
20120601|2012-04-20 10:00,20,253.8,253.8,253.2,253.8,371
20120601|2012-04-20 10:30,20,254,254,253.6,253.6,116
20120601|2012-04-20 11:30,20,253.5,253.5,253.5,253.5,40
20120601|2012-04-20 12:00,20,252.6,252.6,252.6,252.6,10
20120601|2012-04-23 02:00,23,251.2,251.2,250.7,250.7,73
20120601|2012-04-23 02:30,23,250.4,250.7,249.6,250.3,259
20120601|2012-04-23 03:00,23,249.8,250.2,249.3,250.1,183
20120601|2012-04-23 03:30,23,250.1,250.2,249.7,249.7,114
20120601|2012-04-23 04:00,23,249.7,249.7,249,249,113
20120601|2012-04-23 05:00,23,249.2,249.2,249.2,249.2,1
20120601|2012-04-23 06:00,23,248.8,248.9,248.7,248.9,9
20120601|2012-04-23 06:30,23,248.9,248.9,248.7,248.7,8
20120601|2012-04-23 07:30,23,248.9,248.9,248.9,248.9,40
20120601|2012-04-23 08:00,23,248.5,248.5,248.5,248.5,25
20120601|2012-04-23 08:30,23,248.4,248.8,247.6,247.6,1011
20120601|2012-04-23 09:00,23,247.7,247.7,247.1,247.5,519
20120601|2012-04-23 09:30,23,247.2,247.8,247.2,247.5,445
20120601|2012-04-23 10:00,23,247.8,248,247.4,248,248
20120601|2012-04-23 10:30,23,247.9,248.3,247.9,248.3,558
20120601|2012-04-24 01:00,24,248.3,248.3,248.3,248.3,10
20120601|2012-04-24 02:00,24,249.2,249.5,248.8,249.5,72
20120601|2012-04-24 02:30,24,249.9,250,249.6,249.6,22
20120601|2012-04-24 03:00,24,249.9,250,249.9,249.9,8
20120601|2012-04-24 03:30,24,250,250,249.5,249.7,94
20120601|2012-04-24 04:00,24,249.4,249.9,249.4,249.9,65
20120601|2012-04-24 04:30,24,249.9,250.2,249.9,250.2,52
20120601|2012-04-24 05:00,24,249.9,249.9,249.4,249.5,31
20120601|2012-04-24 05:30,24,249.7,249.8,249.6,249.8,26
20120601|2012-04-24 06:00,24,249.8,249.8,249.8,249.8,1
20120601|2012-04-24 06:30,24,249.8,249.9,249.6,249.6,26
20120601|2012-04-24 07:00,24,249.7,249.7,249.1,249.1,32
20120601|2012-04-24 07:30,24,248.7,248.7,248.4,248.4,19
20120601|2012-04-24 08:00,24,248.2,248.8,248.2,248.8,7
20120601|2012-04-24 08:30,24,248.7,249.1,248.5,248.9,304
20120601|2012-04-24 09:00,24,249.1,249.7,249.1,249.5,346
20120601|2012-04-24 09:30,24,250.2,250.3,250.2,250.3,43
20120601|2012-04-24 10:00,24,250.3,250.5,250.2,250.5,195
20120601|2012-04-24 10:30,24,250.4,250.4,249.8,249.9,436
20120601|2012-04-24 11:00,24,249.9,249.9,249.9,249.9,22
20120601|2012-04-25 02:00,25,251.9,252,251.6,251.6,21
20120601|2012-04-25 02:30,25,251.8,252,251.8,251.9,7
20120601|2012-04-25 03:00,25,252.4,253.3,252.4,253.3,143
20120601|2012-04-25 03:30,25,253,253.1,252.5,253.1,568
20120601|2012-04-25 04:00,25,253,253.1,253,253,4
20120601|2012-04-25 04:30,25,252.8,252.9,252.5,252.5,59
20120601|2012-04-25 05:00,25,252.7,252.7,252.5,252.5,27
20120601|2012-04-25 05:30,25,252.7,253,252.6,253,79
20120601|2012-04-25 06:00,25,252.9,253.1,252.7,252.8,29
20120601|2012-04-25 06:30,25,252.5,252.6,252.5,252.6,12
20120601|2012-04-25 07:00,25,252.6,252.7,252.6,252.7,27
20120601|2012-04-25 07:30,25,252.2,252.5,250.9,252.5,70
20120601|2012-04-25 08:00,25,253.2,253.2,253.2,253.2,1
20120601|2012-04-25 08:30,25,253.3,253.9,253.3,253.7,136
20120601|2012-04-25 09:00,25,253.7,253.7,253.3,253.3,125
20120601|2012-04-25 09:30,25,253.2,253.3,253.1,253.3,124
20120601|2012-04-25 10:00,25,253.1,253.3,253,253.3,689
20120601|2012-04-25 10:30,25,252.9,252.9,252.8,252.8,12
20120601|2012-04-25 11:00,25,252.4,252.4,252.4,252.4,1
20120601|2012-04-25 12:00,25,252.2,252.2,252.2,252.2,1
20120601|2012-04-25 12:30,25,252.1,252.1,252.1,252.1,1
20120601|2012-04-25 16:30,25,252.1,252.1,252.1,252.1,2
20120601|2012-04-26 02:00,26,253.5,254.2,253.3,254.2,307
20120601|2012-04-26 02:30,26,254.7,255,254.3,254.4,127
20120601|2012-04-26 03:00,26,254.6,254.7,253.8,254.1,137
20120601|2012-04-26 03:30,26,254.4,254.4,253.5,253.8,124
20120601|2012-04-26 04:00,26,253.4,253.6,253,253,89
20120601|2012-04-26 04:30,26,252.9,252.9,252.5,252.8,36
20120601|2012-04-26 05:00,26,252.4,252.7,252.3,252.6,9
20120601|2012-04-26 05:30,26,252.4,252.6,252.3,252.6,287
20120601|2012-04-26 06:00,26,252.4,252.4,252.4,252.4,4
20120601|2012-04-26 06:30,26,252.9,253,252.8,252.9,122
20120601|2012-04-26 07:00,26,253,253,252.7,252.7,58
20120601|2012-04-26 07:30,26,252.4,252.4,251.8,251.8,40
20120601|2012-04-26 08:00,26,251.8,252,251.7,252,92
20120601|2012-04-26 08:30,26,252,253,252,252.9,72
20120601|2012-04-26 09:00,26,252.9,253.9,252.8,253.1,214
20120601|2012-04-26 09:30,26,253.1,253.5,252.9,253.3,114
20120601|2012-04-26 10:00,26,253.1,253.4,253,253.4,85
20120601|2012-04-26 10:30,26,253.6,253.8,253.6,253.7,76
20120601|2012-04-26 11:30,26,253.7,253.7,253.7,253.7,1
20120601|2012-04-27 01:00,27,253.7,253.7,253.7,253.7,1
20120601|2012-04-27 01:30,27,253.7,253.7,253.7,253.7,1
20120601|2012-04-27 02:00,27,252.3,252.4,252.1,252.1,72
20120601|2012-04-27 02:30,27,252.5,254.5,252.5,254.5,1292
20120601|2012-04-27 03:00,27,254.4,254.6,254,254.4,170
20120601|2012-04-27 03:30,27,254.4,254.7,254.2,254.4,1508
20120601|2012-04-27 04:00,27,254.5,255.1,254.2,255.1,651
20120601|2012-04-27 04:30,27,254.8,254.9,254.6,254.6,39
20120601|2012-04-27 06:00,27,254.8,254.8,254.7,254.7,20
20120601|2012-04-27 06:30,27,255.1,255.5,255.1,255.5,45
20120601|2012-04-27 07:00,27,255.6,256,255.6,256,41
20120601|2012-04-27 07:30,27,255.2,256,255.1,256,86
20120601|2012-04-27 08:00,27,256.6,256.6,256.6,256.6,3
20120601|2012-04-27 08:30,27,256.2,256.2,256.1,256.1,200
20120601|2012-04-27 09:00,27,254.9,255.1,254.9,255.1,24
20120601|2012-04-27 10:00,27,255.6,255.9,255.6,255.7,16
20120601|2012-04-27 10:30,27,255.8,255.9,255.6,255.6,40
20120601|2012-04-30 02:00,30,256.5,256.8,256.2,256.6,302
20120601|2012-04-30 02:30,30,256.7,257,256.4,256.7,78
20120601|2012-04-30 03:00,30,256,256.1,255.8,255.9,65
20120601|2012-04-30 03:30,30,255.9,256.1,255.6,255.6,46
20120601|2012-04-30 04:00,30,255.7,255.8,255.3,255.4,188
20120601|2012-04-30 04:30,30,255.4,255.5,255.4,255.5,271
20120601|2012-04-30 05:00,30,255.6,255.6,255.3,255.4,78
20120601|2012-04-30 05:30,30,255.5,255.9,255.4,255.8,115
20120601|2012-04-30 06:00,30,255.8,256,255.4,255.5,72
20120601|2012-04-30 06:30,30,255.5,255.6,255.5,255.5,60
20120601|2012-04-30 07:00,30,255.1,255.2,255,255.1,80
20120601|2012-04-30 07:30,30,255.3,255.4,255,255.4,119
20120601|2012-04-30 08:00,30,255.4,255.5,255.2,255.2,82
20120601|2012-04-30 08:30,30,255.3,255.3,254.4,254.4,116
20120601|2012-04-30 09:00,30,254.3,254.9,254.3,254.8,64
20120601|2012-04-30 09:30,30,254.6,254.6,254,254.1,77
20120601|2012-04-30 10:00,30,254.4,254.5,254.2,254.3,62
20120601|2012-04-30 10:30,30,254.4,254.8,254.3,254.7,91
20120601|2012-04-30 11:00,30,253.9,253.9,253.9,253.9,10
20120601|2012-05-01 08:00,1,253.9,253.9,253.9,253.9,10
20120601|2012-05-02 02:00,2,257.5,257.7,257.4,257.7,14
20120601|2012-05-02 02:30,2,257.3,257.3,256.1,256.3,187
20120601|2012-05-02 03:00,2,256.8,256.9,256.8,256.8,188
20120601|2012-05-02 03:30,2,256.7,256.7,256.7,256.7,1
20120601|2012-05-02 04:00,2,256.7,256.7,256.4,256.4,3
20120601|2012-05-02 04:30,2,256.5,256.5,256,256,66
20120601|2012-05-02 05:00,2,255.7,255.9,255.7,255.8,231
20120601|2012-05-02 05:30,2,255.9,255.9,255,255,114
20120601|2012-05-02 06:00,2,255.2,255.3,255.1,255.2,158
20120601|2012-05-02 07:00,2,255.2,255.4,254.4,254.5,98
20120601|2012-05-02 07:30,2,254.6,254.6,254.1,254.1,17
20120601|2012-05-02 08:00,2,254.7,254.7,254.7,254.7,40
20120601|2012-05-02 08:30,2,254.6,254.9,254.5,254.5,817
20120601|2012-05-02 09:00,2,254.2,254.2,253.6,253.6,32
20120601|2012-05-02 09:30,2,253.3,254.7,253.3,254.4,815
20120601|2012-05-02 10:00,2,254.6,254.6,254.1,254.1,92
20120601|2012-05-02 10:30,2,254.3,254.9,254.3,254.9,3
20120601|2012-05-03 02:00,3,255.7,256.2,255.6,256.1,84
20120601|2012-05-03 02:30,3,256.3,256.4,255.8,256.4,337
20120601|2012-05-03 03:00,3,256.1,256.1,255.9,255.9,13
20120601|2012-05-03 03:30,3,255.9,255.9,255.9,255.9,5
20120601|2012-05-03 04:00,3,256,256,255.9,256,351
20120601|2012-05-03 04:30,3,256.2,256.3,256.2,256.3,14
20120601|2012-05-03 05:00,3,256.4,256.4,256.3,256.3,520
20120601|2012-05-03 05:30,3,256.5,256.5,256.5,256.5,8
20120601|2012-05-03 06:00,3,256.7,256.8,256.6,256.7,1493
20120601|2012-05-03 06:30,3,256.6,256.6,256.6,256.6,4
20120601|2012-05-03 07:00,3,256.6,256.6,256.3,256.4,150
20120601|2012-05-03 07:30,3,257,257,255,255,160
20120601|2012-05-03 08:00,3,255.5,255.5,255.5,255.5,3
20120601|2012-05-03 08:30,3,255.2,255.2,255.2,255.2,5
20120601|2012-05-03 09:00,3,254.6,254.6,253.3,253.7,1225
20120601|2012-05-03 09:30,3,253.6,254.6,253.6,254.6,139
20120601|2012-05-03 10:00,3,254.8,254.8,254.4,254.6,105
20120601|2012-05-03 10:30,3,254.3,254.3,253.6,253.6,654
20120601|2012-05-03 11:00,3,253.5,253.8,253.5,253.6,415
20120601|2012-05-04 02:00,4,253.6,254.3,253.3,254.1,202
20120601|2012-05-04 02:30,4,254,254,253.1,253.2,85
20120601|2012-05-04 03:00,4,253.2,253.5,253.1,253.5,151
20120601|2012-05-04 03:30,4,253,253.2,252.5,252.8,107
20120601|2012-05-04 04:00,4,252.9,252.9,252.8,252.8,89
20120601|2012-05-04 04:30,4,252.8,252.8,252.8,252.8,40
20120601|2012-05-04 05:00,4,252.7,252.7,252.7,252.7,1
20120601|2012-05-04 05:30,4,253.4,253.4,253.4,253.4,3
20120601|2012-05-04 06:00,4,254.3,254.3,254.3,254.3,1
20120601|2012-05-04 06:30,4,253.7,253.8,253.7,253.7,21
20120601|2012-05-04 07:00,4,253.7,253.8,253,253.1,59
20120601|2012-05-04 07:30,4,253,253.3,252.3,252.3,16
20120601|2012-05-04 08:00,4,252.3,252.3,251.4,251.6,123
20120601|2012-05-04 08:30,4,251.9,251.9,250.7,250.7,9
20120601|2012-05-04 09:00,4,250.7,250.7,249.8,250.4,1030
20120601|2012-05-04 09:30,4,250.2,250.2,249.7,250.2,9
20120601|2012-05-04 10:00,4,250.3,250.3,250.2,250.3,78
20120601|2012-05-04 10:30,4,250.4,250.5,250.1,250.2,545
20120601|2012-05-07 02:00,7,247.1,247.9,246.9,247.8,187
20120601|2012-05-07 02:30,7,247.8,248.3,247.8,248.3,21
20120601|2012-05-07 03:00,7,248.2,248.2,248.2,248.2,50
20120601|2012-05-07 03:30,7,248.1,248.1,247.9,248,300
20120601|2012-05-07 04:00,7,248,248.8,248,248.8,397
20120601|2012-05-07 04:30,7,248.8,249.9,248.8,249.8,838
20120601|2012-05-07 05:00,7,249.8,250.1,249.8,250,171
20120601|2012-05-07 05:30,7,250.1,250.4,250.1,250.4,106
20120601|2012-05-07 06:00,7,250.4,250.5,250.4,250.5,4
20120601|2012-05-07 06:30,7,250.8,251,250.8,250.9,5
20120601|2012-05-07 07:00,7,251.4,251.4,251.4,251.4,3
20120601|2012-05-07 07:30,7,251.1,251.1,251.1,251.1,64
20120601|2012-05-07 08:00,7,251.5,251.5,251.5,251.5,2
20120601|2012-05-07 08:30,7,251.8,251.9,251.5,251.5,157
20120601|2012-05-07 09:00,7,252.5,252.7,251.7,252,314
20120601|2012-05-07 09:30,7,251.8,252.4,251.7,252.3,410
20120601|2012-05-07 10:00,7,252.6,253.1,252.5,252.7,849
20120601|2012-05-07 10:30,7,252.7,252.7,252.4,252.4,30
20120601|2012-05-08 02:00,8,252.1,252.3,251.7,251.9,768
20120601|2012-05-08 02:30,8,252,252,251.6,251.6,368
20120601|2012-05-08 03:00,8,250.8,251.3,250.2,251.3,136
20120601|2012-05-08 03:30,8,251.2,251.4,250.4,250.5,79
20120601|2012-05-08 04:00,8,250.5,251.1,250.5,250.7,527
20120601|2012-05-08 04:30,8,251,251,250.4,250.5,698
20120601|2012-05-08 05:00,8,251,251,250.7,250.8,81
20120601|2012-05-08 05:30,8,250.7,250.7,250.7,250.7,250
20120601|2012-05-08 06:00,8,250.7,250.9,250.7,250.9,130
20120601|2012-05-08 06:30,8,251.6,252.2,251.6,252.2,40
20120601|2012-05-08 07:00,8,252.3,252.4,252.3,252.4,8
20120601|2012-05-08 07:30,8,251,252,250.9,252,1084
20120601|2012-05-08 08:00,8,251.8,251.8,251,251.1,405
20120601|2012-05-08 08:30,8,251.1,251.2,251.1,251.1,12
20120601|2012-05-08 09:00,8,250.1,250.2,250,250,103
20120601|2012-05-08 09:30,8,249.5,249.5,248.9,248.9,779
20120601|2012-05-08 10:00,8,248.7,248.7,248,248.2,142
20120601|2012-05-08 10:30,8,248,248.6,248,248.6,116
20120601|2012-05-09 01:30,9,248.6,248.6,248.6,248.6,14
20120601|2012-05-09 02:00,9,249.3,249.8,248.5,248.6,503
20120601|2012-05-09 02:30,9,248.1,249.6,248.1,249.6,151
20120601|2012-05-09 03:00,9,249.4,249.4,248,248,25
20120601|2012-05-09 03:30,9,248.3,248.3,247.4,247.4,756
20120601|2012-05-09 04:00,9,247.3,247.8,247.3,247.8,78
20120601|2012-05-09 05:00,9,247.5,247.5,247.5,247.5,1
20120601|2012-05-09 05:30,9,247.1,247.1,246.1,246.3,181
20120601|2012-05-09 06:30,9,245.8,246.6,245.8,246.6,230
20120601|2012-05-09 07:00,9,246.6,246.8,245.9,245.9,1194
20120601|2012-05-09 07:30,9,246,246,245.6,245.6,47
20120601|2012-05-09 08:00,9,245.6,245.8,245.5,245.5,179
20120601|2012-05-09 08:30,9,245.4,246.2,245.4,245.7,490
20120601|2012-05-09 09:00,9,246.3,246.5,245.1,245.1,488
20120601|2012-05-09 09:30,9,245.3,246.2,245.3,246.1,94
20120601|2012-05-09 10:00,9,246.1,247.9,246.1,247.5,227
20120601|2012-05-09 10:30,9,247.6,248.3,247.6,248.3,92
20120601|2012-05-09 11:00,9,248.2,248.2,248.2,248.2,1
20120601|2012-05-09 11:30,9,247,247,247,247,50
20120601|2012-05-10 02:00,10,248.7,249.2,248.5,248.7,783
20120601|2012-05-10 02:30,10,248.5,248.8,248.4,248.5,100
20120601|2012-05-10 03:00,10,248.1,248.1,247.3,247.6,451
20120601|2012-05-10 04:00,10,247.3,247.3,246.9,246.9,42
20120601|2012-05-10 04:30,10,246.5,246.8,246.2,246.6,157
20120601|2012-05-10 05:00,10,246.4,247.2,246.4,247.2,52
20120601|2012-05-10 05:30,10,247.2,247.5,247,247.5,233
20120601|2012-05-10 06:00,10,247.5,247.6,247.3,247.3,35
20120601|2012-05-10 06:30,10,247.6,249,247.6,249,121
20120601|2012-05-10 07:00,10,249.2,249.4,249.1,249.3,49
20120601|2012-05-10 07:30,10,249.5,249.9,249.1,249.4,66
20120601|2012-05-10 08:00,10,249.2,249.9,249.2,249.7,472
20120601|2012-05-10 08:30,10,249.4,249.9,249.2,249.9,55
20120601|2012-05-10 09:00,10,249.9,250.1,249.4,249.4,83
20120601|2012-05-10 09:30,10,249.4,249.4,248.9,248.9,21
20120601|2012-05-10 10:00,10,249.2,249.3,249.2,249.3,3
20120601|2012-05-10 10:30,10,249.2,249.3,249,249.1,117
20120601|2012-05-10 12:00,10,249.1,249.1,249.1,249.1,4
20120601|2012-05-11 02:00,11,248.1,248.1,247.7,247.8,82
20120601|2012-05-11 02:30,11,247.6,247.6,247.2,247.6,7
20120601|2012-05-11 03:00,11,247.7,247.9,247.7,247.8,37
20120601|2012-05-11 03:30,11,248.8,249.3,248.7,248.7,418
20120601|2012-05-11 04:00,11,248.6,248.6,248.1,248.1,58
20120601|2012-05-11 05:30,11,248.1,248.1,248,248,34
20120601|2012-05-11 06:00,11,247.7,247.9,247.6,247.9,49
20120601|2012-05-11 06:30,11,248.5,248.6,248.2,248.4,47
20120601|2012-05-11 07:00,11,247.5,247.6,247.5,247.6,9
20120601|2012-05-11 07:30,11,247.3,247.4,246.8,246.9,430
20120601|2012-05-11 08:00,11,247.1,247.1,246.8,247,44
20120601|2012-05-11 08:30,11,246.8,248.5,246.8,248.2,227
20120601|2012-05-11 09:00,11,249,249,248.8,249,6
20120601|2012-05-11 09:30,11,249.7,249.8,249.6,249.6,36
20120601|2012-05-11 10:00,11,249.9,250.7,249.9,250.7,167
20120601|2012-05-11 10:30,11,249.8,249.8,249.8,249.8,12
20120601|2012-05-14 02:00,14,248,248,247.1,247.1,82
20120601|2012-05-14 02:30,14,246.8,246.9,246.7,246.8,86
20120601|2012-05-14 03:00,14,246.6,246.6,245.7,245.8,356
20120601|2012-05-14 03:30,14,245.8,245.8,245.5,245.5,11
20120601|2012-05-14 04:00,14,245.9,246,245.9,246,28
20120601|2012-05-14 04:30,14,245.7,246,245.7,246,7
20120601|2012-05-14 05:00,14,245.9,246.1,245.5,246,1216
20120601|2012-05-14 05:30,14,246,246,245.4,245.4,37
20120601|2012-05-14 06:00,14,244.9,245.3,244.9,245.3,266
20120601|2012-05-14 06:30,14,245.3,245.5,245.3,245.5,47
20120601|2012-05-14 07:00,14,245.4,245.6,245.4,245.6,2
20120601|2012-05-14 07:30,14,245.5,245.5,245.2,245.2,6
20120601|2012-05-14 08:00,14,245.4,245.7,245.3,245.3,39
20120601|2012-05-14 08:30,14,245.3,245.3,244.7,245.3,799
20120601|2012-05-14 09:00,14,244.9,244.9,244.6,244.6,7
20120601|2012-05-14 09:30,14,244.7,246,244.7,246,199
20120601|2012-05-14 10:00,14,245.7,246.5,245.7,246.4,280
20120601|2012-05-14 10:30,14,246.2,246.2,245.7,245.7,12
20120601|2012-05-15 02:00,15,246.8,246.9,246.8,246.8,14
20120601|2012-05-15 02:30,15,247.2,247.8,246.8,247.4,56
20120601|2012-05-15 03:00,15,247.3,247.3,246.3,246.5,110
20120601|2012-05-15 03:30,15,246.4,246.4,246.1,246.1,21
20120601|2012-05-15 04:00,15,245.9,246.1,245.9,246.1,2
20120601|2012-05-15 04:30,15,246.1,246.1,245.9,245.9,2
20120601|2012-05-15 05:00,15,246.8,246.8,246.8,246.8,3
20120601|2012-05-15 05:30,15,246.3,246.3,245.9,246,271
20120601|2012-05-15 06:00,15,245.9,245.9,245.4,245.4,152
20120601|2012-05-15 06:30,15,245.4,245.8,245.4,245.8,313
20120601|2012-05-15 07:00,15,245.8,245.8,245.3,245.3,991
20120601|2012-05-15 07:30,15,245.8,246,244.5,244.5,834
20120601|2012-05-15 08:00,15,244.5,244.6,243.1,243.9,993
20120601|2012-05-15 08:30,15,243.8,244.7,243.8,244.7,40
20120601|2012-05-15 09:00,15,244.6,244.8,244.1,244.7,95
20120601|2012-05-15 09:30,15,244.7,244.7,244.1,244.1,83
20120601|2012-05-15 10:00,15,244.1,244.1,243.4,244,589
20120601|2012-05-15 10:30,15,244.3,245,244.3,245,50
20120601|2012-05-16 02:00,16,242.5,242.5,241.3,241.5,363
20120601|2012-05-16 02:30,16,241.3,241.9,240.9,241.9,55
20120601|2012-05-16 03:00,16,241.8,242.7,241.8,242.7,81
20120601|2012-05-16 03:30,16,242.8,243,242,242,51
20120601|2012-05-16 04:00,16,242.8,242.8,242.7,242.7,21
20120601|2012-05-16 04:30,16,242.6,242.6,241.9,241.9,61
20120601|2012-05-16 05:00,16,241.9,242.6,241.9,242.6,45
20120601|2012-05-16 05:30,16,242.6,242.7,242.5,242.6,336
20120601|2012-05-16 06:00,16,242.3,243.2,242.3,243.2,93
20120601|2012-05-16 06:30,16,243.1,243.8,243.1,243.8,130
20120601|2012-05-16 07:00,16,243.6,244.7,243.6,244.4,167
20120601|2012-05-16 07:30,16,244.2,244.2,244.2,244.2,3
20120601|2012-05-16 08:00,16,244.1,244.5,244.1,244.2,117
20120601|2012-05-16 08:30,16,244.1,244.7,243.8,244.7,58
20120601|2012-05-16 09:00,16,244.8,245.1,244.3,245,1096
20120601|2012-05-16 09:30,16,244.9,244.9,243.8,243.8,31
20120601|2012-05-16 10:00,16,244.1,244.1,242.9,243.1,202
20120601|2012-05-16 10:30,16,243.4,243.6,242.7,242.7,128
20120601|2012-05-17 02:00,17,243.3,243.3,241.8,242.3,92
20120601|2012-05-17 02:30,17,241.8,242.2,241.8,242.2,23
20120601|2012-05-17 03:00,17,241.5,241.9,241.5,241.7,124
20120601|2012-05-17 03:30,17,241.9,242.5,241.9,242.4,115
20120601|2012-05-17 04:00,17,242.1,242.1,241.5,241.6,55
20120601|2012-05-17 04:30,17,241.5,241.9,241.2,241.2,49
20120601|2012-05-17 05:00,17,241.1,241.2,240.6,240.9,1357
20120601|2012-05-17 05:30,17,240.6,241.2,240.5,241.2,10
20120601|2012-05-17 06:00,17,240.7,240.7,240.7,240.7,25
20120601|2012-05-17 06:30,17,240.5,240.5,239.6,239.8,115
20120601|2012-05-17 07:00,17,240,240.2,240,240.2,32
20120601|2012-05-17 07:30,17,240.1,240.1,240,240,5
20120601|2012-05-17 08:00,17,241.3,241.3,241.3,241.3,5
20120601|2012-05-17 08:30,17,240.3,240.6,240.3,240.6,53
20120601|2012-05-17 09:00,17,239.7,240.8,239.4,239.9,207
20120601|2012-05-17 09:30,17,240.1,240.7,240.1,240.4,271
20120601|2012-05-17 10:00,17,240.7,240.7,240.4,240.4,210
20120601|2012-05-17 10:30,17,240.5,240.5,240,240,113
20120601|2012-05-17 11:00,17,240.5,240.6,239.4,239.9,358
20120601|2012-05-17 11:30,17,239.5,239.5,239.5,239.5,1
20120601|2012-05-18 01:00,18,239.5,239.5,239.5,239.5,2
20120601|2012-05-18 02:00,18,238.2,238.7,237.3,238.6,173
20120601|2012-05-18 02:30,18,239,239,238.4,238.5,139
20120601|2012-05-18 03:00,18,238.5,239.3,238.5,239.2,1565
20120601|2012-05-18 03:30,18,239.2,239.2,238.4,238.5,228
20120601|2012-05-18 04:00,18,238.2,238.4,237.4,237.6,140
20120601|2012-05-18 04:30,18,237.8,239.1,237.8,238.9,194
20120601|2012-05-18 05:00,18,239,239.2,238.7,239.1,59
20120601|2012-05-18 05:30,18,239.2,239.5,238.9,239.1,18
20120601|2012-05-18 06:00,18,239.8,240.3,239.7,240.1,143
20120601|2012-05-18 06:30,18,239.9,240,239.3,239.3,51
20120601|2012-05-18 07:00,18,239.3,239.5,239.2,239.4,109
20120601|2012-05-18 07:30,18,239.3,239.7,239.3,239.7,194
20120601|2012-05-18 08:00,18,238.9,239,238.9,239,427
20120601|2012-05-18 09:00,18,238.6,238.7,238.1,238.2,71
20120601|2012-05-18 09:30,18,237.8,237.8,237.8,237.8,1
20120601|2012-05-18 10:00,18,238.4,238.6,237.6,237.8,1331
20120601|2012-05-18 10:30,18,237.3,237.3,237,237,105
20120601|2012-05-18 11:30,18,237.8,237.8,237.8,237.8,4
20120601|2012-05-18 13:00,18,237,237,237,237,10
20120601|2012-05-21 01:00,21,238.1,238.1,238.1,238.1,420
20120601|2012-05-21 01:30,21,238.1,238.1,238.1,238.1,84
20120601|2012-05-21 02:00,21,237.2,238.7,236.9,238.5,489
20120601|2012-05-21 02:30,21,238.2,238.9,238.2,238.9,9
20120601|2012-05-21 03:00,21,239.3,239.7,239.3,239.5,1351
20120601|2012-05-21 03:30,21,239.2,239.2,239.1,239.1,186
20120601|2012-05-21 04:00,21,239.1,239.1,238.9,238.9,109
20120601|2012-05-21 04:30,21,238.9,239,238.4,238.4,40
20120601|2012-05-21 05:00,21,238.9,239.1,238.9,239.1,4
20120601|2012-05-21 05:30,21,238.9,239.7,238.9,239.6,46
20120601|2012-05-21 06:00,21,239.7,239.8,239.4,239.6,104
20120601|2012-05-21 06:30,21,239.5,239.6,239.3,239.3,110
20120601|2012-05-21 07:00,21,239.3,239.3,238.6,239.1,431
20120601|2012-05-21 07:30,21,239,239.2,238.3,238.8,2237
20120601|2012-05-21 08:00,21,238.8,239,238.3,239,349
20120601|2012-05-21 08:30,21,238.8,239.2,238.3,239,196
20120601|2012-05-21 09:00,21,238.9,239.6,238.9,239.5,116
20120601|2012-05-21 09:30,21,239.8,240.2,239.8,240.1,140
20120601|2012-05-21 10:00,21,239.9,239.9,239.5,239.6,140
20120601|2012-05-21 10:30,21,239.5,239.5,239,239.2,170
20120601|2012-05-22 02:00,22,241.4,242,241.3,241.3,1102
20120601|2012-05-22 02:30,22,241.3,241.7,241.2,241.7,51
20120601|2012-05-22 03:00,22,241.8,241.8,241.4,241.4,254
20120601|2012-05-22 03:30,22,241.2,241.2,240.8,241,81
20120601|2012-05-22 04:00,22,240.9,241.2,240.6,241.2,249
20120601|2012-05-22 05:00,22,241.2,241.2,241.2,241.2,6
20120601|2012-05-22 05:30,22,241.2,241.2,241,241,16
20120601|2012-05-22 06:00,22,242.1,242.1,242.1,242.1,1
20120601|2012-05-22 07:00,22,242.5,242.5,242.1,242.4,11
20120601|2012-05-22 08:00,22,242.1,242.4,242,242.4,39
20120601|2012-05-22 08:30,22,242.3,242.7,242,242.6,130
20120601|2012-05-22 09:00,22,242.5,243.3,242.5,243.1,51
20120601|2012-05-22 09:30,22,243.4,243.4,243.4,243.4,2
20120601|2012-05-22 10:00,22,244.3,244.3,243.6,243.6,1472
20120601|2012-05-22 10:30,22,243.6,243.6,243.2,243.2,99
20120601|2012-05-23 02:00,23,241.6,242,241.2,242,480
20120601|2012-05-23 02:30,23,241.9,241.9,241.3,241.3,20
20120601|2012-05-23 03:00,23,241.3,241.4,240.5,240.5,218
20120601|2012-05-23 03:30,23,240.5,240.8,240.4,240.5,98
20120601|2012-05-23 04:00,23,240.3,240.3,239.8,239.8,412
20120601|2012-05-23 04:30,23,239.9,240.1,239.8,239.8,166
20120601|2012-05-23 05:00,23,239.8,239.8,239.8,239.8,1
20120601|2012-05-23 05:30,23,240,240,239.8,239.8,4
20120601|2012-05-23 06:00,23,239.8,240.1,239.7,240.1,32
20120601|2012-05-23 07:00,23,239.9,239.9,239.6,239.6,16
20120601|2012-05-23 07:30,23,239.6,239.6,239.5,239.6,65
20120601|2012-05-23 08:00,23,240.3,240.4,240.3,240.4,22
20120601|2012-05-23 08:30,23,239.6,239.9,239.6,239.6,43
20120601|2012-05-23 09:00,23,239.6,239.6,239,239,108
20120601|2012-05-23 09:30,23,238.8,238.9,238.5,238.8,116
20120601|2012-05-23 10:00,23,238.8,239.2,238.8,239,1844
20120601|2012-05-23 10:30,23,239,239.1,238.9,239,411
20120601|2012-05-23 11:30,23,239,239,239,239,5
20120601|2012-05-24 02:00,24,241,241,239.6,239.6,253
20120601|2012-05-24 02:30,24,239.2,239.2,238.4,238.4,147
20120601|2012-05-24 03:00,24,238.4,239.1,238.2,239.1,51
20120601|2012-05-24 03:30,24,239.1,239.3,238.6,239.3,200
20120601|2012-05-24 04:00,24,239.7,239.7,239.7,239.7,2
20120601|2012-05-24 04:30,24,240,240.6,239.7,240.6,242
20120601|2012-05-24 05:00,24,240.7,241.1,240.7,240.9,167
20120601|2012-05-24 05:30,24,241.2,241.6,241.2,241.6,90
20120601|2012-05-24 06:30,24,241.6,241.6,241.4,241.4,44
20120601|2012-05-24 07:00,24,240.8,241.2,240.8,241.2,10
20120601|2012-05-24 07:30,24,240.7,241.5,240.7,241.5,11
20120601|2012-05-24 08:00,24,241.2,241.2,241.2,241.2,75
20120601|2012-05-24 08:30,24,240.5,240.8,240.5,240.8,107
20120601|2012-05-24 09:00,24,241,241,241,241,102
20120601|2012-05-24 09:30,24,241.5,242,241,241.1,116
20120601|2012-05-24 10:00,24,241.2,241.5,241.2,241.5,270
20120601|2012-05-24 10:30,24,241.5,241.5,240.8,240.8,435
20120601|2012-05-25 02:00,25,242,242.6,242,242.6,106
20120601|2012-05-25 02:30,25,242.8,242.8,242.4,242.4,38
20120601|2012-05-25 03:00,25,242.2,243.3,242.2,243.3,498
20120601|2012-05-25 03:30,25,242.8,242.8,242.8,242.8,13
20120601|2012-05-25 04:00,25,242.5,242.5,242,242,22
20120601|2012-05-25 04:30,25,242.1,242.1,241.4,241.4,185
20120601|2012-05-25 05:00,25,241.8,242,241.8,242,51
20120601|2012-05-25 05:30,25,241.7,241.7,240.1,240.1,141
20120601|2012-05-25 06:00,25,240.1,240.9,240.1,240.9,28
20120601|2012-05-25 06:30,25,241.1,241.1,241.1,241.1,71
20120601|2012-05-25 07:00,25,240.4,240.4,240.4,240.4,10
20120601|2012-05-25 07:30,25,240.3,240.5,240.3,240.3,80
20120601|2012-05-25 08:00,25,240.4,240.7,240.4,240.5,31
20120601|2012-05-25 08:30,25,240.5,241.2,240.5,240.9,111
20120601|2012-05-25 09:00,25,241.2,241.2,240.6,240.6,204
20120601|2012-05-25 09:30,25,241.5,242,241.5,241.7,221
20120601|2012-05-25 10:00,25,242,242.1,241.7,241.7,95
20120601|2012-05-25 10:30,25,241.4,241.7,241.4,241.6,55
20120601|2012-05-25 11:30,25,241.6,241.6,241.6,241.6,5
20120601|2012-05-28 02:00,28,244,244,243.9,243.9,15
20120601|2012-05-28 02:30,28,243.9,243.9,243.9,243.9,5
20120601|2012-05-28 03:00,28,243,243,243,243,5
20120601|2012-05-28 04:00,28,243.3,243.3,243,243,45
20120601|2012-05-28 04:30,28,243.6,244,243.5,244,125
20120601|2012-05-28 05:00,28,244.2,244.2,244.1,244.1,28
20120601|2012-05-28 05:30,28,243.8,243.8,243.3,243.3,84
20120601|2012-05-28 06:30,28,243.3,243.3,243.3,243.3,5
20120601|2012-05-28 08:00,28,242.1,242.1,242.1,242.1,5
20120601|2012-05-28 08:30,28,242.2,242.2,242.1,242.2,168
20120601|2012-05-28 09:30,28,241.7,241.7,241.6,241.6,65
20120601|2012-05-28 10:00,28,242.1,242.2,241.7,241.7,66
20120601|2012-05-28 10:30,28,241.9,241.9,241.5,241.5,12
20120601|2012-05-29 02:00,29,243.3,243.9,243.3,243.6,726
20120601|2012-05-29 02:30,29,243.6,243.9,243.6,243.9,49
20120601|2012-05-29 03:00,29,242.9,243.2,242.9,243.2,141
20120601|2012-05-29 03:30,29,242.9,242.9,242.3,242.4,746
20120601|2012-05-29 04:00,29,242.6,242.6,242.4,242.5,124
20120601|2012-05-29 05:00,29,242.1,242.1,242.1,242.1,7
20120601|2012-05-29 05:30,29,242.3,242.4,242.3,242.4,48
20120601|2012-05-29 06:30,29,242.5,242.7,242.5,242.7,18
20120601|2012-05-29 07:00,29,242.4,242.4,242.2,242.2,45
20120601|2012-05-29 08:00,29,242.8,243.6,242.8,243.5,126
20120601|2012-05-29 08:30,29,243.2,243.6,243.2,243.5,105
20120601|2012-05-29 09:00,29,243.3,244.2,243.3,244.2,136
20120601|2012-05-29 09:30,29,244,244,244,244,1
20120601|2012-05-29 10:00,29,243.9,243.9,243.4,243.5,1004
20120601|2012-05-29 10:30,29,243.5,243.5,243.2,243.2,175
20120601|2012-05-29 11:30,29,243.2,243.2,243.2,243.2,10
20120601|2012-05-30 02:00,30,241.9,242,241.6,241.8,42
20120601|2012-05-30 02:30,30,241.8,241.9,241.2,241.7,528
20120601|2012-05-30 03:00,30,241.5,241.9,241.4,241.9,73
20120601|2012-05-30 03:30,30,241.7,241.7,241.7,241.7,11
20120601|2012-05-30 04:00,30,240.9,240.9,240.6,240.7,116
20120601|2012-05-30 04:30,30,241.2,241.2,241.1,241.1,4
20120601|2012-05-30 05:00,30,241.1,241.1,241.1,241.1,1
20120601|2012-05-30 05:30,30,240.4,240.4,240.4,240.4,5
20120601|2012-05-30 06:00,30,240.4,242.6,240.4,241.8,152
20120601|2012-05-30 06:30,30,242.4,243.2,242.4,242.5,343
20120601|2012-05-30 07:30,30,241.4,241.4,241.1,241.3,16
20120601|2012-05-30 08:00,30,241,241,241,241,1
20120601|2012-05-30 08:30,30,240.7,240.7,240.7,240.7,20
20120601|2012-05-30 09:00,30,240.5,240.5,240.3,240.5,18
20120601|2012-05-30 09:30,30,239.9,239.9,239.8,239.8,8
20120601|2012-05-30 10:30,30,240.1,240.1,240.1,240.1,14
20120601|2012-05-30 16:30,30,240.1,240.1,240.1,240.1,7
20120601|2012-05-31 02:00,31,240.6,241.2,240.5,240.7,277
20120601|2012-05-31 02:30,31,240.4,240.5,240.1,240.5,239
20120601|2012-05-31 03:30,31,240.5,241.6,240.5,241.4,56
20120601|2012-05-31 04:00,31,241.6,241.6,241.3,241.3,11
20120601|2012-05-31 04:30,31,241.1,241.4,241.1,241.4,36
20120601|2012-05-31 05:00,31,241.2,241.2,240.9,240.9,55
20120601|2012-05-31 06:00,31,241.1,241.1,240.9,241.1,53
20120601|2012-05-31 06:30,31,241.1,241.2,240.7,240.9,144
20120601|2012-05-31 07:00,31,240.9,240.9,239.8,239.8,123
20120601|2012-05-31 07:30,31,239.3,240,239.3,239.9,545
20120601|2012-05-31 08:00,31,239.8,240.1,239.7,240.1,113
20120601|2012-05-31 08:30,31,240,240,238.4,238.5,169
20120601|2012-05-31 09:00,31,238.6,238.9,238,238.2,310
20120601|2012-05-31 09:30,31,238.2,238.5,237.5,237.8,615
20120601|2012-05-31 10:00,31,237.7,238.5,237.4,238.5,467
20120601|2012-05-31 10:30,31,238.3,238.9,238.2,238.9,75
20120601|2012-05-31 11:00,31,238.9,238.9,238.8,238.8,276
20120601|2012-05-31 11:30,31,239.2,239.3,239.2,239.3,276
20120601|2012-05-31 16:30,31,239.3,239.3,239.3,239.3,166
20120601|2012-05-31 17:00,31,239.3,239.3,239.3,239.3,332
20120601|2012-05-31 18:00,31,239.3,239.3,239.3,239.3,332
20120601|2012-06-01 02:00,1,239.6,239.6,238.8,238.9,418
20120601|2012-06-01 02:30,1,239.4,239.5,239.1,239.3,267
20120601|2012-06-01 03:00,1,238.9,238.9,238,238,21
20120601|2012-06-01 03:30,1,237.9,237.9,236.9,236.9,878
20120601|2012-06-01 04:00,1,236,236.6,236,236.6,156
20120601|2012-06-01 04:30,1,236.7,236.7,236.1,236.1,257
20120601|2012-06-01 05:00,1,236.1,236.1,235.3,235.6,36
20120601|2012-06-01 05:30,1,235.7,235.9,235.7,235.9,67
20120601|2012-06-01 06:00,1,235.9,236.1,235.6,236,379
20120601|2012-06-01 06:30,1,236.3,236.3,235.9,235.9,12
20120601|2012-06-01 07:00,1,235.5,235.6,235.5,235.6,104
20120601|2012-06-01 07:30,1,234.1,235.4,233.3,233.7,584
20120601|2012-06-01 08:00,1,234.4,234.9,234.1,234.9,713
20120601|2012-06-01 08:30,1,235.2,235.3,234.6,234.8,762
20120601|2012-06-01 09:00,1,234.9,235.2,234.5,234.5,509
20120601|2012-06-01 09:30,1,234.2,234.2,234.2,234.2,2
20120601|2012-06-01 10:00,1,234,235.2,233.8,235,213
20120601|2012-06-01 10:30,1,234.4,234.7,234.4,234.7,12
20120601|2012-06-04 02:00,4,232.8,233.5,232.8,233.5,57
20120601|2012-06-04 03:00,4,233.2,233.4,233.1,233.1,71
20120601|2012-06-04 03:30,4,233.4,233.4,233.1,233.1,23
20120601|2012-06-04 04:30,4,234,234.3,234,234.3,6
20120601|2012-06-04 05:00,4,234.4,234.4,234,234.3,266
20120601|2012-06-04 05:30,4,234.2,234.7,234.1,234.5,438
20120601|2012-06-04 06:00,4,234.4,234.5,234.3,234.3,78
20120601|2012-06-04 06:30,4,234.2,234.6,234,234.4,348
20120601|2012-06-04 07:00,4,234.6,234.8,234.3,234.8,486
20120601|2012-06-04 07:30,4,234.7,234.7,234.3,234.3,168
20120601|2012-06-04 08:00,4,234.7,234.8,234.7,234.8,160
20120601|2012-06-04 08:30,4,234.2,234.7,234,234,189
20120601|2012-06-04 09:30,4,233.9,234.1,233.9,234,123
20120601|2012-06-04 10:00,4,233.8,233.8,233.1,233.3,262
20120601|2012-06-04 10:30,4,232.8,233,232.8,233,12
20120601|2012-06-04 11:30,4,233.2,233.2,233.2,233.2,32
20120601|2012-06-04 12:00,4,233.2,233.2,233.2,233.2,18
20120601|2012-06-05 01:00,5,233.2,233.2,233.2,233.2,18
20120601|2012-06-05 02:00,5,234.9,234.9,234.6,234.6,71
20120601|2012-06-05 02:30,5,234.1,234.6,234.1,234.6,165
20120601|2012-06-05 03:00,5,235,235.1,234.8,235,148
20120601|2012-06-05 03:30,5,233.9,233.9,233.5,233.5,120
20120601|2012-06-05 04:00,5,233.7,234.2,233.7,234.2,61
20120601|2012-06-05 04:30,5,234.1,234.2,233.9,234,104
20120601|2012-06-05 05:00,5,233.9,233.9,233.9,233.9,52
20120601|2012-06-05 06:00,5,233.7,233.7,233.7,233.7,1
20120601|2012-06-05 06:30,5,234,234.4,234,234.4,43
20120601|2012-06-05 07:00,5,234.5,234.5,234.3,234.3,170
20120601|2012-06-05 07:30,5,234.5,234.7,234.3,234.3,47
20120601|2012-06-05 08:00,5,234.6,234.6,234.3,234.3,39
20120601|2012-06-05 08:30,5,234.6,234.6,234.6,234.6,8
20120601|2012-06-05 09:00,5,235.2,235.4,235,235.3,130
20120601|2012-06-05 09:30,5,234.5,234.5,234.3,234.5,146
20120601|2012-06-05 10:00,5,234.3,234.6,234.1,234.1,100
20120601|2012-06-05 10:30,5,234.1,234.1,234.1,234.1,6
20120601|2012-06-05 11:00,5,234.1,234.1,234.1,234.1,6
20120601|2012-06-06 02:00,6,236.5,236.5,236.1,236.3,315
20120601|2012-06-06 02:30,6,236.3,237.9,236.3,237.9,187
20120601|2012-06-06 03:00,6,237.9,238.3,237.6,238.2,148
20120601|2012-06-06 03:30,6,238.3,238.7,238.3,238.5,117
20120601|2012-06-06 04:00,6,238.4,238.7,238.2,238.6,448
20120601|2012-06-06 04:30,6,238.5,238.7,238.2,238.2,30
20120601|2012-06-06 05:00,6,238.1,238.7,238,238.7,95
20120601|2012-06-06 05:30,6,238.6,238.8,238.5,238.6,24
20120601|2012-06-06 06:00,6,238.8,239,238.8,239,10
20120601|2012-06-06 06:30,6,239,239,238,238.4,396
20120601|2012-06-06 07:00,6,238.4,238.4,238,238.1,57
20120601|2012-06-06 07:30,6,238.3,238.5,236.9,237.2,56
20120601|2012-06-06 08:00,6,237.1,237.8,237.1,237.8,317
20120601|2012-06-06 08:30,6,238.1,239.1,238,239.1,96
20120601|2012-06-06 09:00,6,239.1,239.1,238.7,238.7,32
20120601|2012-06-06 09:30,6,238.6,239.3,238.6,239.3,7
20120601|2012-06-06 10:00,6,239.4,240.3,239.2,240.3,175
20120601|2012-06-06 10:30,6,240.1,240.3,239.6,240.3,153
20120601|2012-06-06 11:00,6,240.6,240.6,240.6,240.6,1
20120601|2012-06-06 11:30,6,240.8,240.8,240.8,240.8,1
20120601|2012-06-06 12:00,6,241.4,241.4,241.4,241.4,1
20120601|2012-06-06 12:30,6,241.4,241.4,241.4,241.4,1
20120601|2012-06-07 02:00,7,240.5,241,240.5,240.9,173
20120601|2012-06-07 02:30,7,241.4,241.4,240.9,241,56
20120601|2012-06-07 03:00,7,240.7,240.7,240.7,240.7,1
20120601|2012-06-07 03:30,7,240.9,241,240.8,240.8,265
20120601|2012-06-07 04:00,7,241.1,241.2,241.1,241.2,22
20120601|2012-06-07 04:30,7,241.3,241.3,241.3,241.3,2
20120601|2012-06-07 05:00,7,241.2,241.2,241.1,241.1,10
20120601|2012-06-07 05:30,7,240.8,241.7,240.6,241.5,72
20120601|2012-06-07 06:00,7,241.9,242.9,241.9,242.4,68
20120601|2012-06-07 06:30,7,242.9,243.4,242.9,243.4,13
20120601|2012-06-07 09:00,7,243.9,243.9,242.9,242.9,9
20120601|2012-06-07 09:30,7,243.4,243.4,242.5,242.5,32
20120601|2012-06-07 10:00,7,242.7,242.9,242.2,242.2,188
20120601|2012-06-07 10:30,7,242.3,242.3,242.1,242.1,16
20120601|2012-06-08 02:00,8,240.7,240.7,240.3,240.3,46
20120601|2012-06-08 02:30,8,240.2,240.2,240.1,240.1,3
20120601|2012-06-08 03:00,8,239.7,239.7,239.2,239.3,68
20120601|2012-06-08 03:30,8,239.7,239.7,239.7,239.7,73
20120601|2012-06-08 04:00,8,240.2,240.2,240.2,240.2,5
20120601|2012-06-08 04:30,8,240.8,241.4,240.7,240.8,286
20120601|2012-06-08 05:00,8,241,241,240.6,240.6,50
20120601|2012-06-08 05:30,8,240.1,240.1,240.1,240.1,5
20120601|2012-06-08 06:00,8,240.3,240.5,240.3,240.5,77
20120601|2012-06-08 06:30,8,240.6,240.8,240.5,240.8,47
20120601|2012-06-08 07:00,8,241.3,241.4,241.3,241.4,146
20120601|2012-06-08 08:00,8,241.3,241.3,241,241,112
20120601|2012-06-08 08:30,8,240.9,240.9,240.9,240.9,45
20120601|2012-06-08 09:00,8,240.9,241.2,240.9,241.2,13
20120601|2012-06-08 09:30,8,241.8,241.8,241.8,241.8,7
20120601|2012-06-08 10:00,8,242,242,241.8,241.8,43
20120601|2012-06-08 10:30,8,241.8,242.1,241.8,242.1,17
20120601|2012-06-08 11:00,8,242.1,242.1,242.1,242.1,1
20120601|2012-06-11 02:00,11,246.5,246.8,246.2,246.2,160
20120601|2012-06-11 02:30,11,246.3,246.5,246,246.2,697
20120601|2012-06-11 03:00,11,246.2,246.7,246.2,246.7,53
20120601|2012-06-11 03:30,11,246.2,246.2,246.2,246.2,50
20120601|2012-06-11 04:00,11,246.2,246.5,246.2,246.5,120
20120601|2012-06-11 04:30,11,246.1,246.1,245.3,245.3,93
20120601|2012-06-11 05:00,11,245.2,245.5,245.2,245.5,151
20120601|2012-06-11 05:30,11,245.2,245.2,245.2,245.2,10
20120601|2012-06-11 06:00,11,244.7,244.7,244.5,244.5,2
20120601|2012-06-11 06:30,11,244.3,244.3,244.1,244.1,15
20120601|2012-06-11 07:00,11,244.1,244.4,244.1,244.4,26
20120601|2012-06-11 07:30,11,244.1,244.3,244.1,244.3,27
20120601|2012-06-11 08:30,11,244.2,244.2,243.4,243.5,49
20120601|2012-06-11 09:00,11,243.3,243.7,242.9,242.9,121
20120601|2012-06-11 09:30,11,242.9,243,242.2,242.2,85
20120601|2012-06-11 10:00,11,242.3,242.6,241.8,241.9,118
20120601|2012-06-11 10:30,11,241.6,241.9,241.5,241.9,145
20120601|2012-06-11 11:00,11,241.9,241.9,241.9,241.9,10
20120601|2012-06-11 12:30,11,241.3,241.3,241.3,241.3,10
20120601|2012-06-12 01:00,12,241.4,241.4,241.4,241.4,56
20120601|2012-06-12 01:30,12,241.4,241.4,241.4,241.4,3
20120601|2012-06-12 02:00,12,241.4,242.4,241.4,242,322
20120601|2012-06-12 02:30,12,243.1,243.1,242.7,242.8,99
20120601|2012-06-12 03:00,12,241.9,241.9,241.4,241.4,106
20120601|2012-06-12 04:00,12,242.7,242.8,242.7,242.8,20
20120601|2012-06-12 04:30,12,242.7,242.7,242.7,242.7,35
20120601|2012-06-12 05:00,12,242.9,242.9,242.9,242.9,1
20120601|2012-06-12 06:00,12,242.7,242.7,242.7,242.7,4
20120601|2012-06-12 07:00,12,242.2,242.2,242.2,242.2,10
20120601|2012-06-12 08:00,12,242.6,243.1,242.6,243,144
20120601|2012-06-12 08:30,12,242.6,242.6,242.3,242.3,11
20120601|2012-06-12 09:00,12,242.3,242.3,241.3,241.3,60
20120601|2012-06-12 09:30,12,241,242,241,242,190
20120601|2012-06-12 10:00,12,242.3,242.3,242.2,242.2,19
20120601|2012-06-12 10:30,12,243.2,243.4,243.2,243.4,11
20120601|2012-06-13 02:00,13,243.9,244.1,243.9,244.1,80
20120601|2012-06-13 02:30,13,243.7,244,243.7,243.9,221
20120601|2012-06-13 03:00,13,243.9,243.9,243.2,243.2,16
20120601|2012-06-13 03:30,13,243.2,243.2,242.5,242.6,101
20120601|2012-06-13 04:00,13,242.7,243.3,242.6,243.2,51
20120601|2012-06-13 04:30,13,242,242,242,242,1
20120601|2012-06-13 05:00,13,242.7,242.7,242.7,242.7,35
20120601|2012-06-13 05:30,13,242.5,242.5,242.5,242.5,7
20120601|2012-06-13 06:00,13,242.2,242.2,242.2,242.2,7
20120601|2012-06-13 07:00,13,242.1,242.1,241.9,241.9,61
20120601|2012-06-13 07:30,13,241.2,241.2,241.1,241.1,10
20120601|2012-06-13 08:00,13,241.5,241.6,241.3,241.6,55
20120601|2012-06-13 08:30,13,241.5,241.5,241.2,241.2,64
20120601|2012-06-13 09:00,13,241.4,242.3,241.4,242.3,6
20120601|2012-06-13 09:30,13,242,242.8,242,242.5,391
20120601|2012-06-13 10:00,13,242.3,242.3,241.1,241.5,424
20120601|2012-06-13 10:30,13,242.2,242.2,241.8,241.9,100
20120601|2012-06-13 12:00,13,242,242,242,242,1
20120601|2012-06-14 01:00,14,241.5,241.5,240.9,240.9,135
20120601|2012-06-14 01:30,14,240.9,240.9,240.9,240.9,65
20120601|2012-06-14 02:00,14,241.5,241.5,240.7,241.4,133
20120601|2012-06-14 02:30,14,241.1,241.5,241,241.5,153
20120601|2012-06-14 03:00,14,241.5,241.5,240.5,240.5,116
20120601|2012-06-14 03:30,14,240.3,240.3,240.3,240.3,2
20120601|2012-06-14 04:00,14,239.8,240,239.8,239.9,41
20120601|2012-06-14 04:30,14,239.7,239.7,239.7,239.7,5
20120601|2012-06-14 05:30,14,239.7,241.5,239.7,240.9,71
20120601|2012-06-14 06:00,14,240.8,240.9,240.8,240.9,2
20120601|2012-06-14 06:30,14,240.2,240.2,240,240,51
20120601|2012-06-14 07:00,14,240.3,240.3,240.3,240.3,5
20120601|2012-06-14 08:00,14,240.8,240.8,240.7,240.7,2
20120601|2012-06-14 08:30,14,240.7,240.7,240.7,240.7,1
20120601|2012-06-14 09:30,14,241.2,241.5,241,241.5,114
20120601|2012-06-14 10:00,14,241.4,241.6,241.4,241.6,159
20120601|2012-06-14 10:30,14,241.7,241.7,241.7,241.7,13
20120601|2012-06-15 02:30,15,243.1,243.1,243.1,243.1,40
20120601|2012-06-15 03:00,15,243,243.6,243,243,211
20120601|2012-06-15 03:30,15,243.4,243.6,243.4,243.6,199
20120601|2012-06-15 04:00,15,243.8,243.9,243.8,243.9,12
20120901|2012-06-07 02:00,7,239.8,239.8,239.8,239.8,2
20120901|2012-06-07 06:00,7,240.9,240.9,240.9,240.9,1
20120901|2012-06-07 11:30,7,240.9,240.9,240.9,240.9,1
20120901|2012-06-08 09:00,8,239.9,239.9,239.9,239.9,3
20120901|2012-06-08 11:30,8,239.9,239.9,239.9,239.9,1
20120901|2012-06-11 02:30,11,244.6,244.8,244.5,244.8,576
20120901|2012-06-11 05:00,11,244.2,244.2,244.2,244.2,1
20120901|2012-06-11 06:30,11,242.9,242.9,242.9,242.9,3
20120901|2012-06-11 08:30,11,242,242.1,242,242.1,48
20120901|2012-06-11 10:30,11,240.2,240.4,240.1,240.4,95
20120901|2012-06-11 11:00,11,240.4,240.4,240.4,240.4,10
20120901|2012-06-12 01:00,12,239.9,239.9,239.9,239.9,56
20120901|2012-06-12 01:30,12,239.9,239.9,239.9,239.9,3
20120901|2012-06-12 02:00,12,239.9,240.4,239.9,240.4,256
20120901|2012-06-12 03:00,12,240.4,240.4,240.4,240.4,6
20120901|2012-06-12 04:00,12,240.4,240.4,240.4,240.4,6
20120901|2012-06-12 08:30,12,241.2,241.2,240.9,240.9,11
20120901|2012-06-12 09:30,12,239.8,239.8,239.8,239.8,20
20120901|2012-06-12 10:00,12,240.9,240.9,240.8,240.8,24
20120901|2012-06-13 01:00,13,240.8,240.8,240.8,240.8,20
20120901|2012-06-13 02:00,13,242.7,242.7,242.7,242.7,49
20120901|2012-06-13 02:30,13,242.3,242.3,242.3,242.3,242
20120901|2012-06-13 03:30,13,241.1,241.3,241.1,241.3,96
20120901|2012-06-13 04:00,13,241.3,241.9,241.2,241.9,44
20120901|2012-06-13 05:00,13,241.3,241.3,241.3,241.3,70
20120901|2012-06-13 07:30,13,239.8,239.8,239.7,239.7,75
20120901|2012-06-13 09:30,13,240.5,241.3,240.5,241,578
20120901|2012-06-13 10:00,13,241.1,241.1,239.6,240,616
20120901|2012-06-13 12:00,13,240.5,240.5,240.5,240.5,1
20120901|2012-06-14 01:00,14,240,240,239.4,239.4,135
20120901|2012-06-14 02:00,14,240,240,239.2,239.2,100
20120901|2012-06-14 02:30,14,239.6,240,239.6,240,32
20120901|2012-06-14 03:00,14,239,239,239,239,10
20120901|2012-06-14 04:00,14,238.4,238.5,238.4,238.4,50
20120901|2012-06-14 04:30,14,238.2,238.2,238.2,238.2,5
20120901|2012-06-14 05:30,14,239.8,240,239.8,239.9,60
20120901|2012-06-14 07:00,14,238.9,238.9,238.9,238.9,15
20120901|2012-06-14 07:30,14,239.3,239.8,239.3,239.8,52
20120901|2012-06-14 08:00,14,239.4,239.4,239.4,239.4,5
20120901|2012-06-14 09:00,14,239.5,239.8,239.5,239.8,80
20120901|2012-06-14 09:30,14,239.7,239.9,239.5,239.9,104
20120901|2012-06-14 10:00,14,239.8,240,239.7,239.9,319
20120901|2012-06-14 10:30,14,240,240,240,240,3
20120901|2012-06-15 01:30,15,240,240,240,240,3
20120901|2012-06-15 02:00,15,241.5,241.5,241.4,241.4,507
20120901|2012-06-15 02:30,15,241.4,241.7,241.1,241.1,428
20120901|2012-06-15 03:00,15,241.2,241.6,241.2,241.5,195
20120901|2012-06-15 03:30,15,241.9,242.1,241.9,242.1,201
20120901|2012-06-15 04:00,15,242.3,242.5,242.2,242.5,82
20120901|2012-06-15 04:30,15,242.4,242.7,242.4,242.7,1743
20120901|2012-06-15 05:00,15,242.7,242.7,242.2,242.4,69
20120901|2012-06-15 05:30,15,242.4,242.5,242.4,242.5,285
20120901|2012-06-15 06:00,15,242.9,242.9,242.7,242.9,33
20120901|2012-06-15 07:00,15,242.4,242.4,242,242,3
20120901|2012-06-15 08:00,15,241.8,242.2,241.8,242.2,6
20120901|2012-06-15 08:30,15,242.3,242.7,242,242.7,26
20120901|2012-06-15 09:00,15,242.9,243,242.8,242.8,131
20120901|2012-06-15 09:30,15,242.6,243,242.5,242.9,1976
20120901|2012-06-15 10:00,15,242.9,243,242.5,243,168
20120901|2012-06-15 10:30,15,243,243.2,242.6,242.7,203
20120901|2012-06-18 02:00,18,245.7,245.9,244.6,244.8,215
20120901|2012-06-18 02:30,18,244.7,245,244.1,244.3,275
20120901|2012-06-18 03:00,18,244.2,244.2,242.6,242.6,134
20120901|2012-06-18 03:30,18,242.6,242.6,242.4,242.5,137
20120901|2012-06-18 04:00,18,242.9,242.9,242.9,242.9,1
20120901|2012-06-18 04:30,18,243.4,243.5,243.2,243.4,24
20120901|2012-06-18 05:00,18,243.8,244,243.8,244,360
20120901|2012-06-18 05:30,18,243.5,243.5,243.5,243.5,43
20120901|2012-06-18 06:00,18,243.5,243.5,243.3,243.3,52
20120901|2012-06-18 06:30,18,243.3,243.3,243,243,4
20120901|2012-06-18 07:00,18,243.2,243.2,242.7,242.7,22
20120901|2012-06-18 07:30,18,242.8,242.8,242.2,242.2,119
20120901|2012-06-18 09:00,18,243.7,243.8,243.4,243.4,457
20120901|2012-06-18 09:30,18,243.9,243.9,243.9,243.9,5
20120901|2012-06-18 10:00,18,242.7,242.7,242.2,242.6,449
20120901|2012-06-18 10:30,18,243.1,243.2,242.8,243.2,126
20120901|2012-06-19 02:00,19,243.2,243.2,243.2,243.2,1
20120901|2012-06-19 02:30,19,244.3,244.3,243.8,243.8,76
20120901|2012-06-19 03:00,19,243.7,243.7,243,243,144
20120901|2012-06-19 03:30,19,243.3,243.8,243.3,243.8,104
20120901|2012-06-19 04:00,19,243.7,244.4,243.1,244.4,655
20120901|2012-06-19 04:30,19,244.4,244.4,244.1,244.2,18
20120901|2012-06-19 05:00,19,244.1,244.4,244,244.2,171
20120901|2012-06-19 05:30,19,244.2,244.2,243.9,244.2,66
20120901|2012-06-19 06:00,19,244.4,244.6,244.4,244.6,68
20120901|2012-06-19 06:30,19,244.5,244.9,244.4,244.8,532
20120901|2012-06-19 07:00,19,244.8,245.2,244.7,245,39
20120901|2012-06-19 07:30,19,245,245,244.9,245,9
20120901|2012-06-19 08:00,19,245.4,245.4,245.4,245.4,8
20120901|2012-06-19 08:30,19,245.3,245.8,245.3,245.7,61
20120901|2012-06-19 09:00,19,247.2,247.2,246.7,246.7,435
20120901|2012-06-19 09:30,19,246.7,247.3,246.5,247.3,111
20120901|2012-06-19 10:00,19,247.3,247.4,246.7,246.8,717
20120901|2012-06-19 10:30,19,246.9,246.9,246.8,246.8,56
20120901|2012-06-19 11:30,19,246.8,246.8,246.8,246.8,2
20120901|2012-06-19 16:00,19,246.8,246.8,246.8,246.8,4
20120901|2012-06-19 16:30,19,246.8,246.8,246.8,246.8,2
20120901|2012-06-20 01:00,20,246.8,246.8,246.8,246.8,2
20120901|2012-06-20 01:30,20,246.5,246.5,246.5,246.5,47
20120901|2012-06-20 02:00,20,246.5,247.2,246.5,246.8,259
20120901|2012-06-20 02:30,20,246.7,246.7,246.6,246.7,106
20120901|2012-06-20 03:00,20,246.7,246.7,246.4,246.5,224
20120901|2012-06-20 03:30,20,246.2,247.1,246.2,247.1,80
20120901|2012-06-20 04:00,20,247.4,247.4,247,247,135
20120901|2012-06-20 04:30,20,247.2,247.3,247,247.2,187
20120901|2012-06-20 05:00,20,247.2,247.3,246.7,247,242
20120901|2012-06-20 05:30,20,247,247.6,247,247.5,281
20120901|2012-06-20 06:00,20,247.6,247.9,247.4,247.7,1077
20120901|2012-06-20 06:30,20,247.8,247.9,247.6,247.9,193
20120901|2012-06-20 07:00,20,247.8,248,247.6,247.8,296
20120901|2012-06-20 07:30,20,247.6,247.9,247.6,247.7,200
20120901|2012-06-20 08:00,20,247.9,247.9,247.7,247.8,160
20120901|2012-06-20 08:30,20,248,248,247.5,247.8,1455
20120901|2012-06-20 09:00,20,247.9,248.5,247.6,248.4,578
20120901|2012-06-20 09:30,20,248.3,248.4,247.9,248.2,262
20120901|2012-06-20 10:00,20,248.2,248.6,248.1,248.3,220
20120901|2012-06-20 10:30,20,248.6,248.6,248.3,248.6,70
20120901|2012-06-20 11:30,20,248.6,248.6,248.6,248.6,15
20120901|2012-06-20 16:30,20,248.6,248.6,248.6,248.6,30
20120901|2012-06-21 02:00,21,247.2,247.9,247.1,247.3,934
20120901|2012-06-21 02:30,21,247.3,247.3,246.8,246.8,119
20120901|2012-06-21 03:00,21,246.8,246.8,246.8,246.8,3
20120901|2012-06-21 03:30,21,247.5,247.6,247.3,247.5,151
20120901|2012-06-21 04:00,21,247.6,247.6,247.6,247.6,5
20120901|2012-06-21 04:30,21,247.6,248.1,247.6,247.7,91
20120901|2012-06-21 05:00,21,247.8,247.8,247.4,247.8,303
20120901|2012-06-21 05:30,21,247.5,247.5,247.5,247.5,1
20120901|2012-06-21 06:00,21,248.2,248.2,248.2,248.2,490
20120901|2012-06-21 06:30,21,248.4,248.8,248.4,248.4,306
20120901|2012-06-21 07:00,21,248.7,248.7,248.5,248.7,130
20120901|2012-06-21 07:30,21,249,249.3,249,249.1,1404
20120901|2012-06-21 08:00,21,248.7,249.2,248.7,249.2,231
20120901|2012-06-21 08:30,21,249.1,249.1,249.1,249.1,5
20120901|2012-06-21 09:00,21,248.3,248.6,248.3,248.5,34
20120901|2012-06-21 09:30,21,248.8,248.8,248.8,248.8,300
20120901|2012-06-21 10:00,21,248.1,248.1,247.5,247.5,198
20120901|2012-06-21 10:30,21,247.4,247.6,247,247.6,38
20120901|2012-06-21 11:00,21,246.5,246.5,246.5,246.5,1
20120901|2012-06-21 11:30,21,246.3,246.3,246.3,246.3,49
20120901|2012-06-22 01:00,22,246,246,246,246,318
20120901|2012-06-22 02:00,22,245.1,245.8,244.9,245.4,314
20120901|2012-06-22 02:30,22,245.5,245.8,245.4,245.4,668
20120901|2012-06-22 03:00,22,245.4,245.5,245.3,245.5,95
20120901|2012-06-22 04:00,22,246,246,245.7,245.8,258
20120901|2012-06-22 04:30,22,245.7,245.7,245.6,245.6,10
20120901|2012-06-22 05:00,22,246.3,246.3,246,246,26
20120901|2012-06-22 05:30,22,246.7,246.7,246.7,246.7,100
20120901|2012-06-22 06:00,22,246.1,246.1,246.1,246.1,5
20120901|2012-06-22 07:00,22,246,246,245.7,245.7,17
20120901|2012-06-22 07:30,22,245.9,245.9,245.9,245.9,5
20120901|2012-06-22 08:00,22,246.4,246.8,246.4,246.7,28
20120901|2012-06-22 08:30,22,246.2,246.7,246.1,246.3,200
20120901|2012-06-22 09:00,22,246.5,246.5,246.5,246.5,2
20120901|2012-06-22 09:30,22,245.8,245.9,245.6,245.9,327
20120901|2012-06-22 10:00,22,245.7,245.8,245.3,245.4,263
20120901|2012-06-22 10:30,22,245.2,245.5,245.2,245.2,349
20120901|2012-06-25 02:00,25,244.2,244.3,243.4,243.4,244
20120901|2012-06-25 02:30,25,243.3,243.6,243.3,243.3,70
20120901|2012-06-25 03:00,25,243.3,243.3,243.3,243.3,81
20120901|2012-06-25 03:30,25,243.5,243.5,243.5,243.5,31
20120901|2012-06-25 04:30,25,242.9,242.9,242.9,242.9,14
20120901|2012-06-25 05:00,25,242.7,242.7,242.5,242.6,140
20120901|2012-06-25 05:30,25,243,243,242.9,242.9,7
20120901|2012-06-25 06:00,25,242.5,242.5,242.2,242.2,6
20120901|2012-06-25 06:30,25,242.5,242.5,242.4,242.4,39
20120901|2012-06-25 07:00,25,242.5,242.7,242.5,242.7,10
20120901|2012-06-25 07:30,25,242.8,242.8,242.6,242.6,27
20120901|2012-06-25 08:00,25,242.5,242.5,242.5,242.5,7
20120901|2012-06-25 08:30,25,242.1,242.1,241.7,241.8,191
20120901|2012-06-25 09:00,25,242,242,241.1,241.2,97
20120901|2012-06-25 09:30,25,241.3,241.3,241.3,241.3,5
20120901|2012-06-25 10:00,25,241.6,241.8,241.6,241.8,395
20120901|2012-06-25 10:30,25,241.7,241.7,240.9,240.9,81
20120901|2012-06-25 11:00,25,240.9,240.9,240.9,240.9,4
20120901|2012-06-26 02:00,26,241.8,242.2,241.6,241.9,910
20120901|2012-06-26 02:30,26,242.3,242.4,242.1,242.1,22
20120901|2012-06-26 03:00,26,242.4,242.4,241.9,241.9,56
20120901|2012-06-26 03:30,26,242,242,241.6,241.6,55
20120901|2012-06-26 04:00,26,241.4,241.4,241,241,132
20120901|2012-06-26 05:00,26,241.9,241.9,241.9,241.9,128
20120901|2012-06-26 05:30,26,242.1,242.2,242.1,242.2,73
20120901|2012-06-26 06:00,26,242.4,242.4,242.4,242.4,10
20120901|2012-06-26 06:30,26,242.2,242.2,241.7,241.8,40
20120901|2012-06-26 07:00,26,241.4,241.6,241.4,241.6,40
20120901|2012-06-26 07:30,26,241.7,241.9,241.7,241.8,53
20120901|2012-06-26 08:00,26,241.8,242,241.8,242,51
20120901|2012-06-26 08:30,26,242.2,242.7,242.1,242.2,304
20120901|2012-06-26 09:00,26,242.4,242.4,241.7,241.7,219
20120901|2012-06-26 09:30,26,241.5,241.7,241.1,241.5,590
20120901|2012-06-26 10:00,26,241.7,241.8,241.1,241.6,448
20120901|2012-06-26 10:30,26,241.6,242.3,241.4,242.2,367
20120901|2012-06-26 11:00,26,242.1,242.3,242.1,242.3,372
20120901|2012-06-26 11:30,26,242.3,242.3,242.3,242.3,200
20120901|2012-06-26 12:30,26,242,242,242,242,2
20120901|2012-06-26 13:00,26,242.4,242.4,242.4,242.4,49
20120901|2012-06-27 01:00,27,242.4,242.4,242.4,242.4,49
20120901|2012-06-27 02:00,27,242.4,242.4,242.3,242.3,517
20120901|2012-06-27 02:30,27,243.1,243.1,242.6,242.7,279
20120901|2012-06-27 03:00,27,242.4,242.4,241.9,241.9,210
20120901|2012-06-27 03:30,27,241.7,242.2,241.7,242.2,462
20120901|2012-06-27 04:00,27,242.1,242.1,242.1,242.1,10
20120901|2012-06-27 04:30,27,242,242.2,242,242.2,67
20120901|2012-06-27 05:00,27,242.2,242.2,242.2,242.2,100
20120901|2012-06-27 05:30,27,242.2,242.2,242.2,242.2,55
20120901|2012-06-27 07:00,27,242.9,242.9,242.9,242.9,3
20120901|2012-06-27 07:30,27,242.9,242.9,242.7,242.7,6
20120901|2012-06-27 08:30,27,243,243.4,243,243.4,209
20120901|2012-06-27 09:00,27,244.5,244.5,244.2,244.5,470
20120901|2012-06-27 09:30,27,244.3,244.3,244.3,244.3,68
20120901|2012-06-27 10:00,27,244.7,244.7,244.5,244.6,239
20120901|2012-06-27 10:30,27,244.6,245,244.6,245,44
20120901|2012-06-27 11:00,27,245,245,245,245,18
20120901|2012-06-27 13:30,27,245,245,245,245,18
20120901|2012-06-28 02:00,28,245.6,245.6,244.8,244.8,149
20120901|2012-06-28 02:30,28,245.2,245.3,243.2,243.2,206
20120901|2012-06-28 03:00,28,243,243.2,242.9,243.2,142
20120901|2012-06-28 03:30,28,242.9,242.9,242.6,242.7,64
20120901|2012-06-28 04:00,28,243.3,243.3,243.2,243.2,277
20120901|2012-06-28 04:30,28,243.2,243.2,242.4,242.4,16
20120901|2012-06-28 05:00,28,242,242,242,242,14
20120901|2012-06-28 05:30,28,242.7,242.7,242.4,242.4,315
20120901|2012-06-28 06:00,28,242.7,244.1,242.7,243.8,491
20120901|2012-06-28 06:30,28,243.3,243.7,242.1,242.6,593
20120901|2012-06-28 07:00,28,242.5,242.5,242.1,242.3,825
20120901|2012-06-28 07:30,28,242.9,243,242.9,242.9,13
20120901|2012-06-28 08:00,28,242.9,242.9,242.2,242.4,337
20120901|2012-06-28 08:30,28,242.3,242.3,242.3,242.3,1
20120901|2012-06-28 09:00,28,242.1,242.1,242.1,242.1,156
20120901|2012-06-28 09:30,28,242.4,242.4,241.7,241.8,125
20120901|2012-06-28 10:00,28,242.2,242.8,242,242.8,779
20120901|2012-06-28 10:30,28,243.5,243.5,243.5,243.5,22
20120901|2012-06-28 14:30,28,243.5,243.5,243.5,243.5,6
20120901|2012-06-29 02:00,29,248.5,248.5,247.7,247.7,132
20120901|2012-06-29 02:30,29,248.3,248.3,248.3,248.3,1
20120901|2012-06-29 03:00,29,247.3,247.6,247.3,247.6,51
20120901|2012-06-29 03:30,29,247.3,247.3,247,247,54
20120901|2012-06-29 05:00,29,247.2,247.3,247.2,247.3,12
20120901|2012-06-29 05:30,29,247.6,247.8,247.6,247.8,173
20120901|2012-06-29 06:00,29,247.8,247.9,247.8,247.9,157
20120901|2012-06-29 06:30,29,247.8,247.8,247.5,247.7,78
20120901|2012-06-29 07:00,29,248.1,248.7,248,248.7,45
20120901|2012-06-29 07:30,29,249.1,249.5,249.1,249.4,10
20120901|2012-06-29 08:00,29,249.5,249.5,249.5,249.5,4
20120901|2012-06-29 09:00,29,250,250.3,250,250.1,70
20120901|2012-06-29 09:30,29,250,250.1,249.7,249.7,160
20120901|2012-06-29 10:00,29,249.7,250.3,249.7,249.8,134
20120901|2012-06-29 10:30,29,250,250.4,249.8,250.4,68
20120901|2012-06-29 12:00,29,250.4,250.4,250.4,250.4,8
20120901|2012-07-02 02:00,2,250.7,251.2,250.7,251.2,127
20120901|2012-07-02 02:30,2,250.8,251.1,250.8,250.9,48
20120901|2012-07-02 03:30,2,252.9,252.9,252.6,252.6,139
20120901|2012-07-02 04:00,2,252.8,252.8,252.7,252.7,94
20120901|2012-07-02 04:30,2,252.5,252.5,252.2,252.2,44
20120901|2012-07-02 05:00,2,251.9,251.9,251.9,251.9,1
20120901|2012-07-02 06:00,2,252.8,252.8,252.8,252.8,111
20120901|2012-07-02 06:30,2,252.7,252.8,252.7,252.8,260
20120901|2012-07-02 07:00,2,253.2,253.2,252.4,252.4,86
20120901|2012-07-02 07:30,2,252.6,252.6,252.2,252.6,38
20120901|2012-07-02 08:00,2,253.1,253.2,252.7,253.2,312
20120901|2012-07-02 08:30,2,253.2,253.8,253,253.4,141
20120901|2012-07-02 09:00,2,252.7,253.2,252.3,253,281
20120901|2012-07-02 09:30,2,253.2,253.8,253,253.3,207
20120901|2012-07-02 10:00,2,253.3,253.5,253,253,257
20120901|2012-07-02 10:30,2,253.5,253.5,253.5,253.5,14
20120901|2012-07-02 13:00,2,253.5,253.5,253.5,253.5,24
20120901|2012-07-02 13:30,2,253.5,253.5,253.5,253.5,32
20120901|2012-07-03 01:30,3,253.5,253.5,253.5,253.5,4
20120901|2012-07-03 02:00,3,254.1,254.9,254.1,254.5,170
20120901|2012-07-03 02:30,3,255.2,255.2,254.8,255.1,88
20120901|2012-07-03 03:00,3,255.2,255.2,254.3,254.3,67
20120901|2012-07-03 03:30,3,254.9,255.3,254.9,255.3,105
20120901|2012-07-03 04:00,3,254.7,254.7,254.7,254.7,55
20120901|2012-07-03 04:30,3,254.6,254.8,254.6,254.8,52
20120901|2012-07-03 05:00,3,254.8,254.8,254.8,254.8,5
20120901|2012-07-03 05:30,3,254.6,254.6,254.5,254.5,130
20120901|2012-07-03 06:00,3,255.1,255.1,255.1,255.1,101
20120901|2012-07-03 07:00,3,254.8,254.8,254.8,254.8,1
20120901|2012-07-03 08:00,3,255,255.1,254.8,255,17
20120901|2012-07-03 08:30,3,255.1,255.6,255.1,255.5,96
20120901|2012-07-03 09:00,3,255.5,255.7,255.3,255.4,161
20120901|2012-07-03 09:30,3,255.3,255.5,255.1,255.1,190
20120901|2012-07-03 10:00,3,255.3,256.2,255.1,255.9,1075
20120901|2012-07-03 10:30,3,256.3,256.3,256.3,256.3,74
20120901|2012-07-03 11:30,3,255,255,255,255,22
20120901|2012-07-04 02:00,4,255.7,255.7,255.7,255.7,40
20120901|2012-07-04 02:30,4,255.8,255.8,255.5,255.5,30
20120901|2012-07-04 03:00,4,255.2,255.3,255.2,255.3,20
20120901|2012-07-04 03:30,4,255.3,255.7,255.3,255.7,20
20120901|2012-07-04 04:30,4,255.4,255.6,255.4,255.6,122
20120901|2012-07-04 05:00,4,255.5,255.6,255.5,255.6,75
20120901|2012-07-04 05:30,4,255.7,255.7,255.4,255.5,34
20120901|2012-07-04 06:00,4,255.3,255.3,255.3,255.3,45
20120901|2012-07-04 07:00,4,255.4,255.4,255.4,255.4,1
20120901|2012-07-04 07:30,4,255.2,255.2,255.2,255.2,26
20120901|2012-07-04 09:00,4,255.8,256.4,255.8,256.4,21
20120901|2012-07-04 09:30,4,256.2,256.3,256,256.2,60
20120901|2012-07-04 10:00,4,256.1,256.3,255.8,255.8,91
20120901|2012-07-04 10:30,4,255.9,256.3,255.9,256.3,13
20120901|2012-07-04 11:00,4,256.3,256.3,256.3,256.3,8
20120901|2012-07-05 02:00,5,256.2,256.2,256.1,256.1,23
20120901|2012-07-05 02:30,5,256.3,256.3,256,256.1,12
20120901|2012-07-05 03:00,5,256.3,256.5,256.3,256.4,49
20120901|2012-07-05 03:30,5,256.4,257,256.4,257,16
20120901|2012-07-05 04:00,5,256.9,256.9,256.9,256.9,6
20120901|2012-07-05 04:30,5,256.6,256.6,256.5,256.5,83
20120901|2012-07-05 05:00,5,256.8,256.9,256.8,256.9,113
20120901|2012-07-05 05:30,5,256.8,257.1,256.3,256.4,184
20120901|2012-07-05 06:00,5,257.5,257.5,257,257,13
20120901|2012-07-05 06:30,5,257.4,258.1,256.7,256.7,70
20120901|2012-07-05 07:00,5,257.3,257.7,257.1,257.1,28
20120901|2012-07-05 07:30,5,257,257.2,255.4,255.4,187
20120901|2012-07-05 08:00,5,256.5,256.5,255.5,255.5,14
20120901|2012-07-05 08:30,5,255.2,255.2,254.6,254.8,60
20120901|2012-07-05 09:00,5,255.6,255.6,254.4,254.9,522
20120901|2012-07-05 10:00,5,255.7,255.9,255.6,255.6,79
20120901|2012-07-05 10:30,5,256.1,256.1,255.6,255.9,27
20120901|2012-07-05 11:30,5,255.9,255.9,255.9,255.9,2
20120901|2012-07-05 16:30,5,255.9,255.9,255.9,255.9,2
20120901|2012-07-06 02:00,6,255.1,255.5,255.1,255.5,173
20120901|2012-07-06 02:30,6,255.4,255.4,255.1,255.2,96
20120901|2012-07-06 03:30,6,255.3,255.3,255.3,255.3,1
20120901|2012-07-06 04:00,6,255.2,255.2,255.2,255.2,10
20120901|2012-07-06 04:30,6,255.2,255.2,255.2,255.2,17
20120901|2012-07-06 05:00,6,255.2,255.2,255,255.2,52
20120901|2012-07-06 06:00,6,255.3,255.5,255.3,255.5,114
20120901|2012-07-06 06:30,6,255.4,255.4,255.3,255.4,232
20120901|2012-07-06 07:30,6,254.4,254.5,254.4,254.4,458
20120901|2012-07-06 08:00,6,254.2,254.2,254.2,254.2,1
20120901|2012-07-06 09:00,6,254.1,254.2,253.5,254.2,127
20120901|2012-07-06 09:30,6,253.9,254,253.7,253.9,22
20120901|2012-07-06 10:00,6,253.8,253.8,253.1,253.1,428
20120901|2012-07-06 10:30,6,253,253.3,253,253.3,66
20120901|2012-07-06 11:00,6,253.3,253.3,253.3,253.3,115
20120901|2012-07-09 02:00,9,253.2,253.3,253.2,253.2,15
20120901|2012-07-09 02:30,9,253,253,252.4,252.4,59
20120901|2012-07-09 03:00,9,252.3,252.3,252.3,252.3,4
20120901|2012-07-09 03:30,9,251.7,251.7,251.7,251.7,5
20120901|2012-07-09 04:00,9,251.7,252.1,251.7,252,132
20120901|2012-07-09 04:30,9,252.4,252.5,252.4,252.4,110
20120901|2012-07-09 05:30,9,252.8,252.8,252.8,252.8,13
20120901|2012-07-09 07:00,9,252.8,252.8,252.8,252.8,3
20120901|2012-07-09 08:00,9,253,253,252.8,252.8,21
20120901|2012-07-09 08:30,9,253.3,253.3,252.7,252.7,69
20120901|2012-07-09 09:00,9,252.4,252.4,252.4,252.4,6
20120901|2012-07-09 09:30,9,252.9,252.9,252.9,252.9,13
20120901|2012-07-09 10:00,9,252.8,252.8,252.2,252.7,81
20120901|2012-07-09 10:30,9,252.2,252.2,252.2,252.2,8
20120901|2012-07-10 01:30,10,252.2,252.2,252.2,252.2,8
20120901|2012-07-10 02:00,10,253,253.1,252.9,253,46
20120901|2012-07-10 02:30,10,252.6,252.6,252.6,252.6,34
20120901|2012-07-10 03:00,10,252,252.5,252,252.5,58
20120901|2012-07-10 04:00,10,254.7,254.7,254.6,254.6,36
20120901|2012-07-10 04:30,10,254.8,254.8,254.8,254.8,20
20120901|2012-07-10 05:00,10,254.8,255.1,254.8,255.1,59
20120901|2012-07-10 05:30,10,255.1,255.2,255.1,255.2,40
20120901|2012-07-10 06:30,10,255,255,255,255,1
20120901|2012-07-10 07:00,10,254.6,254.6,254.4,254.4,32
20120901|2012-07-10 07:30,10,255,255,255,255,45
20120901|2012-07-10 08:00,10,255.2,255.2,255.1,255.1,9
20120901|2012-07-10 08:30,10,255.5,255.5,255.5,255.5,1
20120901|2012-07-10 09:00,10,255.5,255.5,254.6,255,3
20120901|2012-07-10 09:30,10,255,255,255,255,1
20120901|2012-07-10 10:00,10,254.8,255.2,254.6,254.9,378
20120901|2012-07-10 10:30,10,254.6,254.7,254.4,254.4,47
20120901|2012-07-11 02:00,11,253.3,253.8,253.3,253.7,27
20120901|2012-07-11 02:30,11,254,254.2,253.9,253.9,14
20120901|2012-07-11 03:00,11,253.8,253.8,253.4,253.6,67
20120901|2012-07-11 03:30,11,253.7,254,253.6,254,10
20120901|2012-07-11 04:00,11,254.4,254.5,254.1,254.1,41
20120901|2012-07-11 04:30,11,254.2,254.2,253.9,254,71
20120901|2012-07-11 05:00,11,253.9,253.9,253.8,253.8,2
20120901|2012-07-11 05:30,11,254.5,254.9,254.5,254.9,8
20120901|2012-07-11 06:00,11,255,255,254.7,254.7,43
20120901|2012-07-11 07:00,11,254.3,254.3,254.3,254.3,34
20120901|2012-07-11 07:30,11,254.2,254.2,254.2,254.2,33
20120901|2012-07-11 08:00,11,254.1,254.1,254.1,254.1,4
20120901|2012-07-11 08:30,11,254,254,253.8,254,20
20120901|2012-07-11 09:00,11,254.1,254.6,254.1,254.3,30
20120901|2012-07-11 09:30,11,254.3,254.3,253.8,253.9,102
20120901|2012-07-11 10:00,11,254.2,254.3,254.2,254.2,65
20120901|2012-07-11 10:30,11,254.2,254.4,254.2,254.4,51
20120901|2012-07-11 11:00,11,254.4,254.4,254.4,254.4,1
20120901|2012-07-12 02:00,12,253.3,253.3,252.4,252.6,63
20120901|2012-07-12 02:30,12,251.8,252.1,251.8,252.1,433
20120901|2012-07-12 03:00,12,252.5,253.6,252.5,253.6,44
20120901|2012-07-12 03:30,12,253.2,253.2,252.9,252.9,10
20120901|2012-07-12 04:00,12,252.9,252.9,252.9,252.9,5
20120901|2012-07-12 04:30,12,252.8,252.8,252.8,252.8,30
20120901|2012-07-12 05:00,12,252.8,252.8,252.6,252.6,34
20120901|2012-07-12 05:30,12,252.1,252.1,251.6,251.6,13
20120901|2012-07-12 06:00,12,252,252.1,252,252.1,6
20120901|2012-07-12 06:30,12,252.1,252.4,252.1,252.1,16
20120901|2012-07-12 07:00,12,252.2,252.3,252.2,252.3,25
20120901|2012-07-12 07:30,12,252.4,252.4,252.2,252.2,70
20120901|2012-07-12 08:00,12,252.2,252.2,252.2,252.2,4
20120901|2012-07-12 08:30,12,251.6,251.6,251.4,251.4,98
20120901|2012-07-12 09:00,12,251.7,251.7,250.9,250.9,268
20120901|2012-07-12 09:30,12,251,251,250.9,250.9,40
20120901|2012-07-12 10:00,12,251.3,251.9,251.3,251.9,67
20120901|2012-07-12 10:30,12,252,252,251.6,251.6,54
20120901|2012-07-13 01:30,13,251.6,251.6,251.6,251.6,10
20120901|2012-07-13 02:00,13,252.7,252.7,252.6,252.6,25
20120901|2012-07-13 02:30,13,253,253.1,253,253,147
20120901|2012-07-13 03:30,13,252.9,252.9,252.9,252.9,4
20120901|2012-07-13 04:00,13,252.9,252.9,252.9,252.9,4
20120901|2012-07-13 04:30,13,253.2,253.2,253.2,253.2,3
20120901|2012-07-13 05:30,13,253.9,253.9,253.9,253.9,2
20120901|2012-07-13 06:00,13,253.6,253.6,253.6,253.6,3
20120901|2012-07-13 07:00,13,253.2,253.5,253.2,253.5,4
20120901|2012-07-13 07:30,13,253.6,253.7,253.6,253.6,1020
20120901|2012-07-13 08:00,13,253.5,253.7,253.3,253.7,43
20120901|2012-07-13 08:30,13,253.9,254.9,253.9,254.7,211
20120901|2012-07-13 09:00,13,254.8,255.4,254.6,255,186
20120901|2012-07-13 09:30,13,255,255.3,255,255.3,21
20120901|2012-07-13 10:00,13,255.2,255.4,255,255,33
20120901|2012-07-13 10:30,13,255.1,255.3,255.1,255.3,65
20120901|2012-07-16 02:00,16,254.8,255.3,254.8,255.2,38
20120901|2012-07-16 02:30,16,254.9,254.9,254.8,254.9,23
20120901|2012-07-16 03:00,16,254.9,254.9,254.9,254.9,1
20120901|2012-07-16 03:30,16,255.2,255.2,255.2,255.2,1
20120901|2012-07-16 04:00,16,255,255,255,255,84
20120901|2012-07-16 04:30,16,255,255,255,255,146
20120901|2012-07-16 05:00,16,255.3,255.6,255.3,255.5,30
20120901|2012-07-16 05:30,16,255.5,255.6,255.5,255.6,91
20120901|2012-07-16 07:00,16,255.5,255.5,255.3,255.3,9
20120901|2012-07-16 07:30,16,255.1,255.3,255,255,64
20120901|2012-07-16 08:00,16,255.1,255.3,255.1,255.3,53
20120901|2012-07-16 08:30,16,255.2,255.2,254.4,254.4,12
20120901|2012-07-16 09:00,16,253.3,255,251.6,255,221
20120901|2012-07-16 09:30,16,255.1,255.7,255.1,255.4,472
20120901|2012-07-16 10:00,16,255.5,256.1,255.3,256.1,454
20120901|2012-07-16 10:30,16,255.8,255.8,255.2,255.2,39
20120901|2012-07-17 02:00,17,255.9,256.2,255.9,255.9,468
20120901|2012-07-17 02:30,17,255.9,255.9,255.9,255.9,1
20120901|2012-07-17 03:00,17,256.5,256.5,256.4,256.4,110
20120901|2012-07-17 03:30,17,256.4,256.4,256.1,256.1,24
20120901|2012-07-17 04:00,17,255.9,256.3,255.8,255.8,137
20120901|2012-07-17 04:30,17,256,256,255.7,255.7,39
20120901|2012-07-17 05:00,17,255.6,255.6,255.3,255.5,47
20120901|2012-07-17 05:30,17,255.5,255.6,255.4,255.5,64
20120901|2012-07-17 06:30,17,255.9,255.9,255.9,255.9,1
20120901|2012-07-17 07:00,17,255.7,255.9,255.6,255.6,107
20120901|2012-07-17 07:30,17,255.7,255.7,255.7,255.7,1
20120901|2012-07-17 08:00,17,255.9,255.9,255.9,255.9,1
20120901|2012-07-17 08:30,17,255.9,255.9,255.8,255.8,3
20120901|2012-07-17 09:00,17,255.8,255.8,254.9,255.7,226
20120901|2012-07-17 09:30,17,255,255,255,255,5
20120901|2012-07-17 10:00,17,255.2,255.2,254.7,254.7,101
20120901|2012-07-17 10:30,17,254.6,255.2,254.6,255.2,28
20120901|2012-07-18 02:00,18,255.7,255.8,255.6,255.6,19
20120901|2012-07-18 02:30,18,255.4,255.7,255.3,255.4,47
20120901|2012-07-18 03:00,18,255.5,255.8,255.5,255.8,13
20120901|2012-07-18 04:00,18,255.7,255.7,255.7,255.7,1
20120901|2012-07-18 04:30,18,255.7,255.7,255.5,255.6,14
20120901|2012-07-18 05:00,18,255.4,255.6,255.4,255.6,11
20120901|2012-07-18 05:30,18,255.8,255.8,255.7,255.8,78
20120901|2012-07-18 06:00,18,255.5,255.5,255.5,255.5,7
20120901|2012-07-18 06:30,18,255.8,255.8,255.8,255.8,9
20120901|2012-07-18 07:00,18,255.8,256,255.7,255.8,155
20120901|2012-07-18 07:30,18,255.9,255.9,255.7,255.7,87
20120901|2012-07-18 08:30,18,256.1,257.2,256.1,257.1,78
20120901|2012-07-18 09:00,18,256.9,257.8,256.9,257.5,36
20120901|2012-07-18 09:30,18,257.4,258,257.3,258,27
20120901|2012-07-18 10:00,18,257.7,258.2,257.5,257.7,493
20120901|2012-07-18 10:30,18,257.7,257.9,257.7,257.9,34
20120901|2012-07-19 02:00,19,258.8,259.1,258.8,258.8,279
20120901|2012-07-19 02:30,19,258.9,259.1,258.7,259,156
20120901|2012-07-19 03:00,19,259,259.2,259,259.2,16
20120901|2012-07-19 03:30,19,259.1,259.1,259,259,13
20120901|2012-07-19 04:00,19,259,259,259,259,4
20120901|2012-07-19 05:00,19,259.2,259.7,259.2,259.6,150
20120901|2012-07-19 05:30,19,260,260.3,259.9,260.3,35
20120901|2012-07-19 06:00,19,259.9,260,259.9,260,245
20120901|2012-07-19 07:00,19,260.5,260.7,260.5,260.5,100
20120901|2012-07-19 07:30,19,260.1,260.5,260.1,260.5,716
20120901|2012-07-19 08:00,19,260.6,260.6,260.2,260.2,734
20120901|2012-07-19 08:30,19,260.6,260.8,260.6,260.7,24
20120901|2012-07-19 09:00,19,260.4,260.5,260.4,260.4,77
20120901|2012-07-19 09:30,19,260.7,260.7,260.7,260.7,6
20120901|2012-07-19 10:00,19,260.9,260.9,260.9,260.9,3
20120901|2012-07-19 10:30,19,261.3,261.3,261.3,261.3,194
20120901|2012-07-19 11:00,19,261.3,261.3,261.3,261.3,1
20120901|2012-07-19 16:30,19,261.3,261.3,261.3,261.3,1
20120901|2012-07-20 02:00,20,260.3,260.4,260.3,260.3,123
20120901|2012-07-20 02:30,20,260.1,260.3,260.1,260.3,4
20120901|2012-07-20 03:00,20,260.2,260.3,260.2,260.3,84
20120901|2012-07-20 03:30,20,260.2,260.2,260.1,260.1,49
20120901|2012-07-20 04:00,20,260.1,260.1,260.1,260.1,1
20120901|2012-07-20 04:30,20,260,260,260,260,10
20120901|2012-07-20 05:00,20,259.8,260,259.5,259.7,88
20120901|2012-07-20 06:00,20,259.3,259.7,259.3,259.3,18
20120901|2012-07-20 06:30,20,259.3,259.3,258.4,258.5,239
20120901|2012-07-20 07:00,20,258.6,258.7,258.4,258.4,87
20120901|2012-07-20 07:30,20,258.4,258.4,258.4,258.4,1
20120901|2012-07-20 08:00,20,258.8,258.8,257.7,257.7,69
20120901|2012-07-20 08:30,20,257.6,257.8,257.6,257.6,153
20120901|2012-07-20 09:00,20,258,258.4,257.9,257.9,165
20120901|2012-07-20 09:30,20,257.4,257.4,257,257,140
20120901|2012-07-20 10:00,20,257.3,257.3,257,257,121
20120901|2012-07-20 10:30,20,257.2,257.2,257.2,257.2,2
20120901|2012-07-20 11:00,20,257.8,257.8,257.8,257.8,5
20120901|2012-07-20 11:30,20,257.5,257.5,257.4,257.4,120
20120901|2012-07-23 02:00,23,254.9,254.9,253.3,253.3,571
20120901|2012-07-23 02:30,23,253.6,253.6,253,253.2,555
20120901|2012-07-23 03:00,23,253.5,253.5,252.9,252.9,107
20120901|2012-07-23 03:30,23,252.6,252.8,252.5,252.7,30
20120901|2012-07-23 04:00,23,252.6,252.6,252.2,252.3,345
20120901|2012-07-23 04:30,23,252.2,252.4,251.7,252,84
20120901|2012-07-23 05:00,23,251.9,252.3,251.8,252.3,115
20120901|2012-07-23 05:30,23,251.9,252.3,251.9,252.1,21
20120901|2012-07-23 06:30,23,252.1,252.2,251.7,251.8,18
20120901|2012-07-23 07:00,23,251.9,251.9,251.3,251.3,18
20120901|2012-07-23 07:30,23,251.8,252,250.4,250.6,234
20120901|2012-07-23 08:00,23,250.3,250.4,249.9,249.9,35
20120901|2012-07-23 08:30,23,249.9,249.9,249.9,249.9,1
20120901|2012-07-23 09:00,23,250.2,250.4,250.1,250.4,40
20120901|2012-07-23 09:30,23,250.4,250.9,250.4,250.9,102
20120901|2012-07-23 10:00,23,250.7,251,250.7,250.8,8
20120901|2012-07-23 10:30,23,251,251,251,251,9
20120901|2012-07-24 01:00,24,251,251,251,251,9
20120901|2012-07-24 02:00,24,251.6,251.8,250.8,250.8,614
20120901|2012-07-24 02:30,24,250.9,250.9,250.1,250.3,141
20120901|2012-07-24 03:00,24,250.7,250.7,250.5,250.5,38
20120901|2012-07-24 03:30,24,250.8,251,250.8,251,12
20120901|2012-07-24 04:00,24,251,251,251,251,1
20120901|2012-07-24 04:30,24,251,251,250.9,250.9,40
20120901|2012-07-24 05:00,24,251.3,251.3,250.7,250.7,71
20120901|2012-07-24 05:30,24,250,250.8,250,250.6,12
20120901|2012-07-24 06:00,24,250.8,250.8,250.6,250.6,29
20120901|2012-07-24 06:30,24,250.7,250.8,250.7,250.8,28
20120901|2012-07-24 07:00,24,250.9,250.9,250.9,250.9,5
20120901|2012-07-24 07:30,24,250.6,250.6,250.6,250.6,1
20120901|2012-07-24 08:00,24,251.1,251.1,251.1,251.1,80
20120901|2012-07-24 08:30,24,250.9,250.9,250.9,250.9,2
20120901|2012-07-24 09:00,24,250.3,250.3,249.8,249.9,14
20120901|2012-07-24 09:30,24,249.9,250.2,249.4,249.8,117
20120901|2012-07-24 10:00,24,249.7,250.3,249.6,249.9,335
20120901|2012-07-24 10:30,24,248.9,248.9,248.9,248.9,2
20120901|2012-07-24 11:00,24,248.9,248.9,248.9,248.9,1
20120901|2012-07-24 11:30,24,248.9,248.9,248.9,248.9,1
20120901|2012-07-25 02:00,25,249.4,250,249,249.2,624
20120901|2012-07-25 02:30,25,249.8,250,249.4,249.5,114
20120901|2012-07-25 03:00,25,249.2,250.5,249.2,250.5,195
20120901|2012-07-25 03:30,25,250.3,250.3,249.4,249.4,223
20120901|2012-07-25 04:00,25,249.8,250,249.7,250,19
20120901|2012-07-25 04:30,25,249.7,250.3,249.7,250.3,23
20120901|2012-07-25 05:00,25,250.2,250.3,250,250.1,114
20120901|2012-07-25 05:30,25,250.3,250.3,250.1,250.1,39
20120901|2012-07-25 06:00,25,250,250,249.9,250,24
20120901|2012-07-25 06:30,25,250.4,250.4,250.4,250.4,24
20120901|2012-07-25 07:00,25,250.7,250.7,250.5,250.5,10
20120901|2012-07-25 07:30,25,250.7,250.7,250.7,250.7,1
20120901|2012-07-25 08:00,25,250.3,250.5,250.3,250.5,18
20120901|2012-07-25 08:30,25,250.5,250.5,250.5,250.5,643
20120901|2012-07-25 09:00,25,249.7,250,249.5,250,87
20120901|2012-07-25 09:30,25,249.8,249.8,248.9,248.9,48
20120901|2012-07-25 10:00,25,249.2,249.6,249.2,249.3,266
20120901|2012-07-25 10:30,25,249.1,249.3,249.1,249.2,37
20120901|2012-07-25 11:00,25,248.9,248.9,248.9,248.9,2
20120901|2012-07-26 02:00,26,249.2,249.3,249.1,249.3,11
20120901|2012-07-26 02:30,26,249.4,249.8,249.4,249.6,126
20120901|2012-07-26 03:00,26,249.6,249.6,249.1,249.1,38
20120901|2012-07-26 03:30,26,249.4,249.6,249.2,249.2,92
20120901|2012-07-26 04:00,26,249,249.2,249,249.2,23
20120901|2012-07-26 04:30,26,249.6,249.6,249.3,249.3,143
20120901|2012-07-26 05:00,26,249.5,251.8,249.5,251.8,155
20120901|2012-07-26 05:30,26,251.4,251.7,251.3,251.7,128
20120901|2012-07-26 06:00,26,252.5,253.5,252.5,253,81
20120901|2012-07-26 06:30,26,253.2,253.6,253.2,253.3,149
20120901|2012-07-26 07:00,26,254.2,254.8,254.1,254.7,118
20120901|2012-07-26 07:30,26,254.9,254.9,254.4,254.4,47
20120901|2012-07-26 08:00,26,254.7,254.7,254.7,254.7,2
20120901|2012-07-26 08:30,26,255,255,254.5,254.7,24
20120901|2012-07-26 09:00,26,255.2,255.9,255.2,255.9,257
20120901|2012-07-26 09:30,26,255.9,255.9,255.1,255.2,58
20120901|2012-07-26 10:00,26,255.2,255.4,255.1,255.1,37
20120901|2012-07-26 10:30,26,255.1,255.6,255.1,255.6,20
20120901|2012-07-27 01:00,27,255.6,255.6,255.6,255.6,10
20120901|2012-07-27 02:00,27,256.2,256.7,256.1,256.5,237
20120901|2012-07-27 02:30,27,256,256,256,256,410
20120901|2012-07-27 03:00,27,256.1,256.1,255.5,255.5,36
20120901|2012-07-27 03:30,27,255.6,255.6,254.9,255.2,358
20120901|2012-07-27 04:00,27,255,255.2,255,255.2,70
20120901|2012-07-27 04:30,27,255.1,256.1,255.1,255.9,351
20120901|2012-07-27 05:00,27,255.7,256.5,255.7,256.2,459
20120901|2012-07-27 05:30,27,256.6,256.7,256.6,256.6,18
20120901|2012-07-27 06:00,27,257.5,257.5,257.2,257.4,159
20120901|2012-07-27 07:00,27,256.8,257,256.7,257,61
20120901|2012-07-27 07:30,27,256.8,257,256.8,257,23
20120901|2012-07-27 08:00,27,257,258.2,257,258.2,101
20120901|2012-07-27 08:30,27,257.8,258.2,257.4,258.2,99
20120901|2012-07-27 09:00,27,258.1,258.1,258,258.1,19
20120901|2012-07-27 09:30,27,258.3,258.4,258.3,258.4,106
20120901|2012-07-27 10:00,27,258.8,258.8,258.7,258.7,66
20120901|2012-07-27 10:30,27,258.7,259,258.5,259,404
20120901|2012-07-27 11:30,27,259,259,259,259,15
20120901|2012-07-30 02:00,30,260.2,261.3,260.2,261.3,51
20120901|2012-07-30 02:30,30,261.1,261.3,261,261.3,73
20120901|2012-07-30 03:00,30,261.1,261.2,260.8,260.8,45
20120901|2012-07-30 03:30,30,260.7,260.7,260.4,260.4,305
20120901|2012-07-30 04:00,30,261,261.2,261,261.2,353
20120901|2012-07-30 04:30,30,261.3,261.8,261.3,261.8,72
20120901|2012-07-30 05:00,30,261.4,261.4,261.3,261.3,4
20120901|2012-07-30 05:30,30,261.2,261.2,261.2,261.2,300
20120901|2012-07-30 06:00,30,261.2,261.5,261.2,261.3,51
20120901|2012-07-30 07:00,30,261.6,261.6,261.5,261.5,4
20120901|2012-07-30 07:30,30,261.2,261.6,261.2,261.6,440
20120901|2012-07-30 08:00,30,261.8,261.9,261.6,261.6,326
20120901|2012-07-30 08:30,30,262.1,262.1,262.1,262.1,10
20120901|2012-07-30 09:00,30,262.1,262.9,262.1,262.7,54
20120901|2012-07-30 09:30,30,262.8,263,262.7,262.9,78
20120901|2012-07-30 10:00,30,263.3,263.5,262.9,262.9,328
20120901|2012-07-30 10:30,30,262.7,262.7,262.3,262.3,13
20120901|2012-07-30 11:00,30,262.5,262.5,262.5,262.5,12
20120901|2012-07-31 02:00,31,262.4,262.4,262,262.4,250
20120901|2012-07-31 02:30,31,262.5,262.9,262.5,262.8,134
20120901|2012-07-31 03:00,31,262.5,262.8,262.1,262.6,619
20120901|2012-07-31 03:30,31,262.4,263.1,262.4,262.4,146
20120901|2012-07-31 04:00,31,262.5,262.9,262.5,262.7,481
20120901|2012-07-31 04:30,31,262.6,262.7,262.5,262.6,159
20120901|2012-07-31 05:00,31,262.4,262.4,262.4,262.4,80
20120901|2012-07-31 05:30,31,262.3,262.3,262,262.2,154
20120901|2012-07-31 06:00,31,262.1,262.2,261.9,261.9,138
20120901|2012-07-31 06:30,31,261.9,262.2,261.6,262.2,158
20120901|2012-07-31 07:00,31,262.1,262.1,261.8,262,139
20120901|2012-07-31 07:30,31,261.9,262.1,261.6,261.6,163
20120901|2012-07-31 08:00,31,261.6,261.9,260.6,260.6,153
20120901|2012-07-31 08:30,31,260.8,261.2,260.7,260.8,152
20120901|2012-07-31 09:00,31,261,261,260.2,260.6,245
20120901|2012-07-31 09:30,31,260.5,261,260,260.8,174
20120901|2012-07-31 10:00,31,260.8,260.9,260.5,260.5,381
20120901|2012-07-31 10:30,31,260.6,260.6,260.2,260.5,209
20120901|2012-07-31 16:30,31,260.5,260.5,260.5,260.5,10
20120901|2012-08-01 02:30,1,261.5,261.5,261.5,261.5,6
20120901|2012-08-01 03:00,1,261.2,261.6,261.2,261.4,21
20120901|2012-08-01 03:30,1,260.8,260.9,260.2,260.9,121
20120901|2012-08-01 04:00,1,260.8,261.1,260.8,261.1,836
20120901|2012-08-01 04:30,1,260.9,261.1,260.9,261.1,16
20120901|2012-08-01 05:00,1,261.1,261.2,261.1,261.2,16
20120901|2012-08-01 06:00,1,261,261,261,261,1
20120901|2012-08-01 06:30,1,261,261,261,261,1
20120901|2012-08-01 07:30,1,261.4,261.9,261.4,261.9,141
20120901|2012-08-01 08:00,1,261.8,261.9,261.7,261.8,11
20120901|2012-08-01 08:30,1,261.3,261.4,261.3,261.4,35
20120901|2012-08-01 09:00,1,261.3,261.3,260.8,261.1,35
20120901|2012-08-01 09:30,1,261.2,261.8,261.2,261.6,559
20120901|2012-08-01 10:00,1,261.6,261.7,261.2,261.3,467
20120901|2012-08-01 10:30,1,261.8,261.8,261.4,261.5,763
20120901|2012-08-02 02:00,2,262,262.2,261.9,262.2,36
20120901|2012-08-02 02:30,2,262.2,262.2,262,262,40
20120901|2012-08-02 03:00,2,261.7,261.7,261.4,261.4,38
20120901|2012-08-02 03:30,2,261.5,261.6,261.4,261.4,73
20120901|2012-08-02 04:00,2,262.1,262.1,261.9,261.9,244
20120901|2012-08-02 04:30,2,262.2,263,262.1,263,24
20120901|2012-08-02 05:00,2,262.9,262.9,262.7,262.9,42
20120901|2012-08-02 05:30,2,262.7,262.7,262.7,262.7,3
20120901|2012-08-02 06:00,2,263,263.5,262.8,262.8,27
20120901|2012-08-02 06:30,2,262.9,263.1,262.5,262.5,205
20120901|2012-08-02 07:30,2,264.2,264.4,258.8,258.8,462
20120901|2012-08-02 08:00,2,259.7,259.7,258.2,258.2,110
20120901|2012-08-02 08:30,2,258.9,259.3,258.8,259.3,42
20120901|2012-08-02 09:00,2,259.5,260.4,259.3,260.3,233
20120901|2012-08-02 09:30,2,260.3,260.5,260.2,260.3,27
20120901|2012-08-02 10:00,2,259.4,259.5,258.1,258.3,263
20120901|2012-08-02 10:30,2,258.3,258.4,258.1,258.1,90
20120901|2012-08-02 11:00,2,257,257,256.8,256.8,191
20120901|2012-08-02 12:00,2,256.8,256.8,256.8,256.8,23
20120901|2012-08-03 01:00,3,256.8,256.8,256.8,256.8,23
20120901|2012-08-03 02:00,3,258.8,259.7,258.8,259.6,81
20120901|2012-08-03 02:30,3,259.5,260.1,259.5,259.9,57
20120901|2012-08-03 03:00,3,260.3,260.8,260.3,260.8,16
20120901|2012-08-03 03:30,3,260.9,260.9,260.2,260.9,26
20120901|2012-08-03 04:00,3,260.9,260.9,260.6,260.7,41
20120901|2012-08-03 04:30,3,260.9,261,260.8,260.8,43
20120901|2012-08-03 05:00,3,261,261.4,261,261.4,17
20120901|2012-08-03 05:30,3,261.9,261.9,261.8,261.8,49
20120901|2012-08-03 06:00,3,262.1,262.4,262.1,262.4,8
20120901|2012-08-03 06:30,3,262.5,262.5,262.5,262.5,1
20120901|2012-08-03 07:00,3,262.5,263.9,262,263.5,28
20120901|2012-08-03 07:30,3,263.5,263.5,263.5,263.5,5
20120901|2012-08-03 08:00,3,263,263,262.9,262.9,8
20120901|2012-08-03 08:30,3,262.9,263.8,262.6,263.8,133
20120901|2012-08-03 09:00,3,264.3,264.3,264,264.3,9
20120901|2012-08-03 09:30,3,264.5,264.5,264.5,264.5,5
20120901|2012-08-03 10:00,3,264.4,264.4,264.2,264.2,15
20120901|2012-08-03 10:30,3,264.2,264.6,264.2,264.6,135
20120901|2012-08-03 11:30,3,264.3,264.3,264.3,264.3,2
20120901|2012-08-06 02:00,6,264.1,264.5,264.1,264.2,89
20120901|2012-08-06 02:30,6,263.9,264.1,263.7,263.8,119
20120901|2012-08-06 03:00,6,264.3,264.5,264.2,264.4,117
20120901|2012-08-06 03:30,6,265.1,265.6,265,265.1,256
20120901|2012-08-06 04:00,6,264.9,265.4,264.9,265.2,281
20120901|2012-08-06 04:30,6,265,265.6,265,265.3,629
20120901|2012-08-06 05:00,6,265.3,265.6,265.3,265.6,111
20120901|2012-08-06 05:30,6,265.4,265.7,265.3,265.5,108
20120901|2012-08-06 06:00,6,265.5,265.9,265.5,265.9,165
20120901|2012-08-06 06:30,6,265.8,266.1,265.7,266.1,116
20120901|2012-08-06 07:00,6,266,266.2,265.7,265.7,503
20120901|2012-08-06 07:30,6,266,266.1,265.5,265.5,554
20120901|2012-08-06 08:00,6,265.8,266,265.6,266,226
20120901|2012-08-06 08:30,6,265.8,266.6,265.7,266.3,1764
20120901|2012-08-06 09:00,6,266.6,266.8,266.5,266.6,484
20120901|2012-08-06 09:30,6,266.8,266.8,266.3,266.7,454
20120901|2012-08-06 10:00,6,266.8,266.8,266.1,266.1,340
20120901|2012-08-06 10:30,6,266.1,266.4,266,266.3,317
20120901|2012-08-07 01:00,7,266.3,266.3,266.3,266.3,20
20120901|2012-08-07 02:00,7,265.5,266.6,265.5,266.6,239
20120901|2012-08-07 02:30,7,266.7,267.5,266.7,267.5,1136
20120901|2012-08-07 03:00,7,267.3,267.3,266.5,266.5,183
20120901|2012-08-07 03:30,7,266.4,266.5,266,266,59
20120901|2012-08-07 04:00,7,266.2,266.3,266,266,522
20120901|2012-08-07 04:30,7,265.7,265.7,265.5,265.6,46
20120901|2012-08-07 05:00,7,265.2,266.1,265.2,266.1,25
20120901|2012-08-07 05:30,7,266,266,266,266,1
20120901|2012-08-07 06:00,7,266.4,266.6,266.4,266.6,13
20120901|2012-08-07 06:30,7,266.8,266.8,266.7,266.7,60
20120901|2012-08-07 07:00,7,266.7,266.7,266.7,266.7,135
20120901|2012-08-07 07:30,7,267.2,267.4,267.2,267.2,54
20120901|2012-08-07 08:00,7,266.9,267.2,266.9,267.1,34
20120901|2012-08-07 08:30,7,267,267.3,266.8,267.3,658
20120901|2012-08-07 09:00,7,267.3,267.4,267.3,267.4,120
20120901|2012-08-07 09:30,7,267.5,267.6,267.4,267.5,394
20120901|2012-08-07 10:00,7,267.4,267.9,267.3,267.8,84
20120901|2012-08-07 10:30,7,267.8,268.1,267.8,267.8,210
20120901|2012-08-07 11:00,7,268.7,268.7,268.7,268.7,20
20120901|2012-08-08 01:00,8,268.7,268.7,268.7,268.7,20
20120901|2012-08-08 02:00,8,267.7,267.8,267.1,267.1,58
20120901|2012-08-08 02:30,8,267.2,267.5,267.1,267.5,660
20120901|2012-08-08 03:00,8,267.5,267.8,267.4,267.8,789
20120901|2012-08-08 03:30,8,267.5,267.7,267,267,23
20120901|2012-08-08 04:00,8,267.1,267.2,267,267,9
20120901|2012-08-08 04:30,8,267.2,267.2,267.1,267.1,7
20120901|2012-08-08 05:00,8,267.1,267.5,267.1,267.5,23
20120901|2012-08-08 05:30,8,267.5,267.7,267.5,267.6,14
20120901|2012-08-08 06:30,8,267.5,267.5,267.4,267.5,3
20120901|2012-08-08 07:00,8,267.3,267.3,267.1,267.2,42
20120901|2012-08-08 07:30,8,267.1,267.5,267.1,267.5,179
20120901|2012-08-08 08:00,8,267.5,267.6,267.3,267.6,182
20120901|2012-08-08 08:30,8,267.6,267.9,267.6,267.9,34
20120901|2012-08-08 09:00,8,267.7,268.1,267.7,268.1,81
20120901|2012-08-08 09:30,8,268.1,268.1,267.8,267.8,6
20120901|2012-08-08 10:00,8,268.4,268.7,268.4,268.5,137
20120901|2012-08-08 10:30,8,268.7,268.7,268.6,268.6,17
20120901|2012-08-09 02:00,9,269.7,270,269.5,269.5,422
20120901|2012-08-09 02:30,9,269.6,269.7,269.4,269.4,39
20120901|2012-08-09 03:00,9,269.2,269.2,269.1,269.2,84
20120901|2012-08-09 03:30,9,268.9,269.1,268.6,269.1,34
20120901|2012-08-09 04:00,9,269.2,269.2,269.2,269.2,14
20120901|2012-08-09 04:30,9,269.4,269.4,269.4,269.4,1
20120901|2012-08-09 05:00,9,269.6,269.6,269,269.3,204
20120901|2012-08-09 05:30,9,269.3,269.3,269.2,269.2,12
20120901|2012-08-09 06:00,9,268.7,269,268.5,268.5,68
20120901|2012-08-09 06:30,9,268.5,268.5,268.5,268.5,3
20120901|2012-08-09 07:00,9,268.6,268.8,268.6,268.8,101
20120901|2012-08-09 07:30,9,268.7,269,268.7,268.9,52
20120901|2012-08-09 08:00,9,269,269,268.9,268.9,34
20120901|2012-08-09 08:30,9,269.4,269.5,269.4,269.4,83
20120901|2012-08-09 09:00,9,269.2,269.8,269.2,269.8,21
20120901|2012-08-09 09:30,9,269.7,269.7,269.7,269.7,1
20120901|2012-08-09 10:00,9,270,270,269.7,269.7,86
20120901|2012-08-09 10:30,9,269.6,269.8,269.6,269.8,82
20120901|2012-08-09 11:00,9,269.6,269.6,269.6,269.6,15
20120901|2012-08-10 02:00,10,268.5,269,268.3,268.3,344
20120901|2012-08-10 02:30,10,268.3,268.3,268.3,268.3,10
20120901|2012-08-10 03:00,10,268.9,269.4,268.9,268.9,210
20120901|2012-08-10 03:30,10,269,269.2,269,269.2,12
20120901|2012-08-10 04:00,10,269.2,269.2,268.9,269.2,45
20120901|2012-08-10 04:30,10,268.9,268.9,268.8,268.8,40
20120901|2012-08-10 05:00,10,268.9,269,268.9,269,130
20120901|2012-08-10 05:30,10,268.8,268.8,268.6,268.6,44
20120901|2012-08-10 06:00,10,268.4,268.7,268.4,268.5,125
20120901|2012-08-10 06:30,10,268.7,268.7,268.6,268.6,32
20120901|2012-08-10 07:00,10,268.8,268.8,268.6,268.6,16
20120901|2012-08-10 07:30,10,268.4,268.6,268,268.6,611
20120901|2012-08-10 08:00,10,268.4,268.5,268.4,268.5,20
20120901|2012-08-10 08:30,10,268.5,268.8,268,268.6,218
20120901|2012-08-10 09:00,10,268.7,269.3,268.6,269.1,95
20120901|2012-08-10 09:30,10,269,269.2,269,269.2,93
20120901|2012-08-10 10:00,10,269.2,269.7,268.8,269.7,300
20120901|2012-08-10 10:30,10,269.8,269.8,269.3,269.4,75
20120901|2012-08-13 02:00,13,269.1,269.3,269,269,498
20120901|2012-08-13 02:30,13,268.8,268.8,268.6,268.8,117
20120901|2012-08-13 03:00,13,268.8,268.8,268.5,268.5,77
20120901|2012-08-13 03:30,13,268.8,268.8,268.8,268.8,100
20120901|2012-08-13 04:00,13,269,269.4,269,269.3,382
20120901|2012-08-13 04:30,13,269.3,269.3,269.1,269.1,35
20120901|2012-08-13 05:00,13,268.8,268.8,268.8,268.8,2
20120901|2012-08-13 06:30,13,269.3,269.3,269.3,269.3,26
20120901|2012-08-13 07:00,13,269,269,269,269,11
20120901|2012-08-13 07:30,13,268.9,269.1,268.9,268.9,35
20120901|2012-08-13 08:00,13,268.9,268.9,268.6,268.7,103
20120901|2012-08-13 08:30,13,268.5,268.9,268.5,268.7,108
20120901|2012-08-13 09:00,13,268.6,268.6,268.3,268.3,32
20120901|2012-08-13 09:30,13,268.1,268.3,267.9,268.2,37
20120901|2012-08-13 10:00,13,267.9,268.2,267.7,268.2,77
20120901|2012-08-13 10:30,13,268.7,268.7,268.7,268.7,4
20120901|2012-08-14 01:00,14,268.7,268.7,268.7,268.7,4
20120901|2012-08-14 02:00,14,269.6,269.8,269.5,269.8,136
20120901|2012-08-14 02:30,14,269.8,269.8,269.8,269.8,4
20120901|2012-08-14 03:00,14,270,270,269.9,269.9,4
20120901|2012-08-14 03:30,14,269.5,269.5,269.4,269.4,101
20120901|2012-08-14 04:00,14,269.6,269.6,269.6,269.6,20
20120901|2012-08-14 04:30,14,269.6,269.6,269.5,269.5,41
20120901|2012-08-14 05:00,14,269.6,269.6,269.6,269.6,2
20120901|2012-08-14 05:30,14,269.6,269.6,269.6,269.6,1
20120901|2012-08-14 06:30,14,269.1,269.3,269.1,269.1,73
20120901|2012-08-14 07:00,14,269.4,269.4,269.2,269.4,118
20120901|2012-08-14 07:30,14,269.1,269.3,269.1,269.2,63
20120901|2012-08-14 08:00,14,269.2,269.2,269.2,269.2,5
20120901|2012-08-14 08:30,14,269.7,269.7,269.3,269.4,9
20120901|2012-08-14 09:00,14,269.1,269.3,269.1,269.3,21
20120901|2012-08-14 09:30,14,269.2,269.6,269.2,269.6,90
20120901|2012-08-14 10:00,14,269.6,269.9,269.6,269.9,7
20120901|2012-08-14 10:30,14,269.8,270.3,269.8,270.3,25
20120901|2012-08-14 11:30,14,270.3,270.3,270.3,270.3,2
20120901|2012-08-15 02:00,15,269.6,269.6,268.7,269,77
20120901|2012-08-15 02:30,15,268.8,268.8,268.5,268.5,11
20120901|2012-08-15 03:00,15,268.5,268.9,268.5,268.9,45
20120901|2012-08-15 03:30,15,269.2,269.3,269.2,269.3,2
20120901|2012-08-15 04:00,15,269.3,269.3,269.3,269.3,36
20120901|2012-08-15 04:30,15,269.3,269.5,269.3,269.5,5
20120901|2012-08-15 05:00,15,269.5,269.5,269.5,269.5,2
20120901|2012-08-15 05:30,15,269.7,270,269.7,270,206
20120901|2012-08-15 06:00,15,270,270,269.9,269.9,8
20120901|2012-08-15 06:30,15,269.7,269.8,269.7,269.8,8
20120901|2012-08-15 07:00,15,269.8,270.2,269.8,270.1,26
20120901|2012-08-15 07:30,15,270.1,270.3,270,270,366
20120901|2012-08-15 08:00,15,270.1,270.2,270.1,270.2,11
20120901|2012-08-15 08:30,15,270.2,271,270.1,270.4,235
20120901|2012-08-15 09:00,15,270.8,270.8,270.8,270.8,74
20120901|2012-08-15 09:30,15,270.3,270.3,270.3,270.3,2
20120901|2012-08-15 10:00,15,270.3,270.3,270.1,270.2,99
20120901|2012-08-15 10:30,15,270.3,270.3,270.3,270.3,71
20120901|2012-08-15 11:00,15,270.3,270.7,270.3,270.7,11
20120901|2012-08-16 02:00,16,270,270,270,270,11
20120901|2012-08-16 02:30,16,269.6,269.6,269.6,269.6,11
20120901|2012-08-16 03:30,16,269.9,270,269.9,270,27
20120901|2012-08-16 04:00,16,270,270,269.9,270,83
20120901|2012-08-16 04:30,16,269.8,270.1,269.7,269.9,81
20120901|2012-08-16 05:00,16,270.1,270.1,269.8,269.8,338
20120901|2012-08-16 05:30,16,269.7,270,269.6,269.9,218
20120901|2012-08-16 06:00,16,269.9,270.2,269.8,270.1,2540
20120901|2012-08-16 06:30,16,270,270.1,269.9,270,97
20120901|2012-08-16 07:00,16,270.1,270.2,269.9,270.2,102
20120901|2012-08-16 07:30,16,270.1,270.4,270,270.2,123
20120901|2012-08-16 08:00,16,270.1,270.4,270,270.3,100
20120901|2012-08-16 08:30,16,270.3,270.4,270,270.1,147
20120901|2012-08-16 09:00,16,269.9,270.3,269.8,270.1,126
20120901|2012-08-16 09:30,16,270.3,270.8,270.3,270.7,160
20120901|2012-08-16 10:00,16,270.8,271.1,270.6,270.7,241
20120901|2012-08-16 10:30,16,270.9,271.1,270.8,271.1,170
20120901|2012-08-16 11:00,16,271.1,271.1,271.1,271.1,20
20120901|2012-08-16 11:30,16,271.3,271.5,271.3,271.5,8
20120901|2012-08-16 16:30,16,271.5,271.5,271.5,271.5,3
20120901|2012-08-17 01:00,17,271.5,271.5,271.5,271.5,3
20120901|2012-08-17 02:00,17,271.2,271.8,271.2,271.8,28
20120901|2012-08-17 02:30,17,271.8,271.8,271.3,271.6,176
20120901|2012-08-17 03:00,17,271.5,271.6,271.5,271.6,107
20120901|2012-08-17 03:30,17,271.5,271.5,271.5,271.5,1
20120901|2012-08-17 04:00,17,271.4,271.5,271.4,271.5,22
20120901|2012-08-17 04:30,17,271.9,272,271.6,271.6,107
20120901|2012-08-17 05:00,17,271.6,271.8,271.6,271.8,18
20120901|2012-08-17 05:30,17,271.7,271.7,271.6,271.6,5
20120901|2012-08-17 06:00,17,271.7,271.7,271.6,271.7,127
20120901|2012-08-17 07:00,17,271.8,271.9,271.8,271.9,50
20120901|2012-08-17 07:30,17,271.8,271.8,271.7,271.7,10
20120901|2012-08-17 08:00,17,271.7,271.7,271.7,271.7,3
20120901|2012-08-17 08:30,17,272.3,272.4,272.3,272.4,14
20120901|2012-08-17 09:00,17,272.5,272.5,272.3,272.4,236
20120901|2012-08-17 09:30,17,272.4,272.5,272.3,272.3,423
20120901|2012-08-17 10:00,17,272.3,272.4,272.3,272.3,34
20120901|2012-08-17 10:30,17,272.3,272.5,272.2,272.5,19
20120901|2012-08-20 02:00,20,272.4,272.5,271.9,271.9,59
20120901|2012-08-20 02:30,20,272.2,272.3,272.2,272.3,37
20120901|2012-08-20 03:00,20,272.3,272.6,272.3,272.4,286
20120901|2012-08-20 03:30,20,272.4,272.6,272.3,272.6,215
20120901|2012-08-20 04:00,20,272.9,273.1,272.9,273.1,26
20120901|2012-08-20 04:30,20,273.1,273.2,273.1,273.2,149
20120901|2012-08-20 05:00,20,273.1,273.1,272.7,272.7,142
20120901|2012-08-20 05:30,20,272.8,272.8,272.8,272.8,18
20120901|2012-08-20 06:00,20,272.8,272.8,272.3,272.3,9
20120901|2012-08-20 06:30,20,272.1,272.1,272.1,272.1,23
20120901|2012-08-20 07:00,20,272.1,272.1,272,272.1,54
20120901|2012-08-20 08:00,20,271.8,271.8,271.7,271.7,7
20120901|2012-08-20 08:30,20,271.7,271.8,271.3,271.3,215
20120901|2012-08-20 09:00,20,270.7,270.7,270.3,270.4,5
20120901|2012-08-20 09:30,20,270.3,270.4,270.3,270.3,50
20120901|2012-08-20 10:00,20,271.1,271.1,271,271,48
20120901|2012-08-20 10:30,20,271,271.3,271,271.3,106
20120901|2012-08-20 16:00,20,271.3,271.3,271.3,271.3,2
20120901|2012-08-21 02:30,21,272.6,272.6,272.4,272.4,61
20120901|2012-08-21 04:00,21,272.3,272.4,272.3,272.4,86
20120901|2012-08-21 04:30,21,271.9,271.9,271.9,271.9,6
20120901|2012-08-21 05:30,21,272.1,272.1,272,272,82
20120901|2012-08-21 06:30,21,272,272,272,272,5
20120901|2012-08-21 07:30,21,271.7,271.7,271.7,271.7,10
20120901|2012-08-21 08:30,21,271.4,271.9,271.4,271.9,66
20120901|2012-08-21 09:00,21,272.1,272.7,272.1,272.7,161
20120901|2012-08-21 09:30,21,272.8,272.8,272.2,272.4,248
20120901|2012-08-21 10:00,21,272.6,272.9,272.5,272.8,542
20120901|2012-08-21 10:30,21,272.9,272.9,271.4,271.6,379
20120901|2012-08-21 11:30,21,271.6,271.6,271.6,271.6,2
20120901|2012-08-22 02:00,22,271,271,270.1,270.2,59
20120901|2012-08-22 02:30,22,270.1,270.3,270.1,270.1,154
20120901|2012-08-22 03:00,22,270.5,270.5,270.5,270.5,16
20120901|2012-08-22 03:30,22,270.8,270.8,270.8,270.8,40
20120901|2012-08-22 04:00,22,270.5,270.6,270.2,270.3,30
20120901|2012-08-22 04:30,22,270.3,270.3,270,270.1,3
20120901|2012-08-22 05:00,22,270.1,270.3,270.1,270.3,29
20120901|2012-08-22 05:30,22,270.1,270.1,270.1,270.1,2
20120901|2012-08-22 06:00,22,269.7,269.7,269.7,269.7,1
20120901|2012-08-22 06:30,22,269.8,269.9,269.8,269.9,3
20120901|2012-08-22 07:00,22,269.9,269.9,269.9,269.9,5
20120901|2012-08-22 07:30,22,269.9,269.9,269.3,269.3,238
20120901|2012-08-22 08:00,22,269.7,269.7,269.3,269.3,10
20120901|2012-08-22 08:30,22,269.6,269.7,269.6,269.6,121
20120901|2012-08-22 09:00,22,269.3,269.5,269.3,269.5,32
20120901|2012-08-22 09:30,22,269.2,269.2,268.8,269,364
20120901|2012-08-22 10:00,22,268.8,269.1,268.7,268.7,758
20120901|2012-08-22 10:30,22,269.1,269.1,269.1,269.1,50
20120901|2012-08-22 11:30,22,269.1,269.1,269,269,75
20120901|2012-08-23 02:00,23,270.6,270.6,270.6,270.6,15
20120901|2012-08-23 02:30,23,270.4,270.4,269.8,269.9,33
20120901|2012-08-23 03:00,23,269.9,269.9,269.4,269.4,26
20120901|2012-08-23 03:30,23,269.3,269.3,269.3,269.3,4
20120901|2012-08-23 04:00,23,269.4,269.4,269.4,269.4,126
20120901|2012-08-23 04:30,23,269.4,269.6,269.4,269.6,30
20120901|2012-08-23 05:00,23,269.7,269.7,269.7,269.7,110
20120901|2012-08-23 06:00,23,269.4,269.4,269.4,269.4,4
20120901|2012-08-23 06:30,23,269.2,269.2,269,269,7
20120901|2012-08-23 07:00,23,268.3,268.3,268.1,268.1,145
20120901|2012-08-23 07:30,23,268,268,268,268,7
20120901|2012-08-23 08:00,23,267.9,267.9,267.7,267.7,22
20120901|2012-08-23 08:30,23,267.5,267.7,267.5,267.7,16
20120901|2012-08-23 09:00,23,266.7,266.7,266.7,266.7,45
20120901|2012-08-23 09:30,23,267.4,267.4,267.4,267.4,5
20120901|2012-08-23 10:00,23,267.4,267.8,267.4,267.8,236
20120901|2012-08-23 10:30,23,267.5,267.5,267.5,267.5,10
20120901|2012-08-24 02:00,24,267.8,267.8,267.1,267.2,242
20120901|2012-08-24 02:30,24,267.2,267.2,266.6,266.8,41
20120901|2012-08-24 03:30,24,267.2,267.3,267.2,267.3,10
20120901|2012-08-24 04:00,24,267.2,267.2,267.2,267.2,10
20120901|2012-08-24 04:30,24,267,267.1,267,267.1,8
20120901|2012-08-24 05:00,24,267.1,267.1,267.1,267.1,1
20120901|2012-08-24 06:00,24,267,267,267,267,15
20120901|2012-08-24 07:00,24,266.9,266.9,266.8,266.8,11
20120901|2012-08-24 07:30,24,266.1,266.4,266.1,266.1,52
20120901|2012-08-24 08:00,24,266.5,266.6,266.4,266.6,35
20120901|2012-08-24 08:30,24,266.6,266.7,266.6,266.7,30
20120901|2012-08-24 09:00,24,266.2,266.4,266.2,266.4,53
20120901|2012-08-24 09:30,24,266.3,267.1,266.3,266.8,40
20120901|2012-08-24 10:00,24,266.7,268.3,266.7,268,235
20120901|2012-08-24 10:30,24,267.5,267.8,267.5,267.5,81
20120901|2012-08-27 02:00,27,267.6,267.6,267,267.6,33
20120901|2012-08-27 02:30,27,267.6,267.6,267.6,267.6,7
20120901|2012-08-27 03:00,27,267.6,268.1,267.5,268,15
20120901|2012-08-27 03:30,27,268,268,267.8,268,16
20120901|2012-08-27 04:00,27,267.9,267.9,267,267.2,86
20120901|2012-08-27 04:30,27,267.3,267.6,267.3,267.5,11
20120901|2012-08-27 05:00,27,267.6,268.1,267.6,268.1,36
20120901|2012-08-27 05:30,27,268.1,268.4,268,268.3,125
20120901|2012-08-27 06:00,27,268.3,268.3,268,268,30
20120901|2012-08-27 06:30,27,268.2,268.7,268.1,268.5,136
20120901|2012-08-27 07:00,27,268.7,269.5,268.7,269.5,75
20120901|2012-08-27 07:30,27,269.4,269.5,269.1,269.1,218
20120901|2012-08-27 08:00,27,269.1,269.2,269,269,35
20120901|2012-08-27 08:30,27,268.9,268.9,268.4,268.7,138
20120901|2012-08-27 09:00,27,268.8,269.1,268.7,269,193
20120901|2012-08-27 09:30,27,269.1,269.1,268.5,268.5,23
20120901|2012-08-27 10:00,27,268.7,269.5,268.7,269.3,165
20120901|2012-08-27 10:30,27,269.5,269.5,269.5,269.5,10
20120901|2012-08-27 11:30,27,269.5,269.5,269.5,269.5,10
20120901|2012-08-28 02:00,28,268.1,268.3,268,268,202
20120901|2012-08-28 02:30,28,267.6,268.1,267.6,268.1,138
20120901|2012-08-28 03:00,28,267.9,267.9,267.5,267.5,35
20120901|2012-08-28 03:30,28,267.7,267.7,267.3,267.3,22
20120901|2012-08-28 04:00,28,267.5,267.9,267.5,267.9,153
20120901|2012-08-28 04:30,28,267.8,267.8,267.8,267.8,8
20120901|2012-08-28 05:00,28,267.9,267.9,267.9,267.9,11
20120901|2012-08-28 05:30,28,267.8,267.9,267.8,267.9,3
20120901|2012-08-28 06:00,28,267.5,267.7,267.5,267.7,20
20120901|2012-08-28 07:30,28,266.6,266.6,266.4,266.6,35
20120901|2012-08-28 08:00,28,266.4,267.1,266.4,266.9,215
20120901|2012-08-28 08:30,28,266.7,266.7,266.7,266.7,1
20120901|2012-08-28 09:00,28,266.7,266.8,266.5,266.8,104
20120901|2012-08-28 09:30,28,267.4,267.5,266.9,266.9,112
20120901|2012-08-28 10:00,28,267,267.2,266.9,267.1,52
20120901|2012-08-28 10:30,28,267.3,267.9,267.1,267.9,32
20120901|2012-08-28 11:30,28,267.9,267.9,267.9,267.9,1
20120901|2012-08-29 02:00,29,267,267,266.9,266.9,14
20120901|2012-08-29 02:30,29,266.9,266.9,266.9,266.9,2
20120901|2012-08-29 03:00,29,266.4,266.4,266.3,266.3,8
20120901|2012-08-29 03:30,29,266.3,266.3,265.7,265.7,15
20120901|2012-08-29 04:00,29,265.8,266.2,265.8,266.2,22
20120901|2012-08-29 04:30,29,266.2,266.3,266.2,266.3,8
20120901|2012-08-29 05:00,29,266,266.1,265.9,266,205
20120901|2012-08-29 05:30,29,265.9,266.1,265.9,266,12
20120901|2012-08-29 06:00,29,266,266.2,266,266.1,106
20120901|2012-08-29 06:30,29,266,266.4,266,266.4,172
20120901|2012-08-29 07:00,29,266.4,266.8,266.4,266.8,15
20120901|2012-08-29 07:30,29,266.9,267.3,266.9,267.2,42
20120901|2012-08-29 08:00,29,267.2,267.2,266.9,266.9,5
20120901|2012-08-29 08:30,29,266.9,267.2,266.8,266.8,6
20120901|2012-08-29 09:00,29,266.9,267.3,266.9,267.2,18
20120901|2012-08-29 09:30,29,267.1,267.1,266.5,266.5,6
20120901|2012-08-29 10:00,29,266.5,266.6,266.4,266.5,11
20120901|2012-08-29 10:30,29,266.6,266.9,265.3,265.3,304
20120901|2012-08-30 02:00,30,265.8,265.9,265.8,265.8,254
20120901|2012-08-30 02:30,30,266,266,266,266,19
20120901|2012-08-30 05:00,30,265.6,265.6,265.4,265.4,9
20120901|2012-08-30 05:30,30,265.5,265.6,265.5,265.6,5
20120901|2012-08-30 06:30,30,265.9,266,265.6,265.6,297
20120901|2012-08-30 07:00,30,265.7,266.1,265.7,266.1,5
20120901|2012-08-30 07:30,30,266.1,266.1,265.9,265.9,7
20120901|2012-08-30 08:00,30,265.8,266.2,265.8,266.2,76
20120901|2012-08-30 08:30,30,265.7,265.9,265.5,265.5,17
20120901|2012-08-30 09:00,30,265.4,265.5,264.9,264.9,293
20120901|2012-08-30 09:30,30,264.8,265,264.2,264.2,86
20120901|2012-08-30 10:00,30,264.8,265.4,264.8,265.4,228
20120901|2012-08-30 10:30,30,264.9,265.2,264.4,264.7,115
20120901|2012-08-30 16:30,30,264.7,264.7,264.7,264.7,140
20120901|2012-08-31 01:00,31,264.7,264.7,264.7,264.7,70
20120901|2012-08-31 02:00,31,264.6,264.8,264.1,264.7,74
20120901|2012-08-31 02:30,31,264.8,265,264.8,265,17
20120901|2012-08-31 03:00,31,265.1,265.7,265.1,265.7,25
20120901|2012-08-31 03:30,31,265.6,265.8,265.6,265.7,31
20120901|2012-08-31 04:00,31,265.6,265.6,265.3,265.3,28
20120901|2012-08-31 04:30,31,265.4,265.4,265.4,265.4,2
20120901|2012-08-31 05:30,31,266.1,266.7,266.1,266.7,19
20120901|2012-08-31 06:30,31,266.8,266.8,266.8,266.8,1
20120901|2012-08-31 07:30,31,266.8,266.9,266.7,266.7,82
20120901|2012-08-31 08:00,31,266.7,266.7,266.3,266.3,15
20120901|2012-08-31 08:30,31,266.6,266.6,266.1,266.1,116
20120901|2012-08-31 09:00,31,265.8,265.8,265,265.1,63
20120901|2012-08-31 09:30,31,266.6,266.8,266.6,266.8,95
20120901|2012-08-31 10:00,31,266.9,266.9,265.3,265.3,564
20120901|2012-08-31 10:30,31,265.8,265.9,265.5,265.5,65
20120901|2012-09-03 02:00,3,265.8,266.1,265.7,266.1,13
20120901|2012-09-03 02:30,3,267.2,267.8,267.2,267.5,8
20120901|2012-09-03 03:00,3,267.3,267.4,267.3,267.4,6
20120901|2012-09-03 03:30,3,267.3,267.3,266.8,266.8,156
20120901|2012-09-03 04:00,3,267.1,267.2,266.8,266.9,108
20120901|2012-09-03 04:30,3,266.9,267.6,266.9,267.4,97
20120901|2012-09-03 05:00,3,267.4,267.4,267.4,267.4,3
20120901|2012-09-03 06:00,3,267.5,267.5,267.5,267.5,2
20120901|2012-09-03 07:00,3,267.4,267.9,267.4,267.9,12
20120901|2012-09-03 07:30,3,267.9,267.9,267.9,267.9,11
20120901|2012-09-03 08:00,3,267.9,267.9,267.7,267.7,40
20120901|2012-09-03 08:30,3,267.7,267.7,267.3,267.5,13
20120901|2012-09-03 09:00,3,267.5,267.7,267.5,267.7,11
20120901|2012-09-03 09:30,3,267.7,267.7,267.4,267.6,133
20120901|2012-09-03 10:00,3,267.5,268.1,267.5,267.7,530
20120901|2012-09-03 10:30,3,268.4,268.4,268.4,268.4,12
20120901|2012-09-03 12:30,3,268.3,268.3,268.3,268.3,2
20120901|2012-09-04 02:00,4,267.8,267.8,267,267.2,51
20120901|2012-09-04 02:30,4,267.6,267.6,267.3,267.4,124
20120901|2012-09-04 03:00,4,267.5,267.6,267.4,267.6,17
20120901|2012-09-04 03:30,4,267.4,267.4,267.3,267.3,65
20120901|2012-09-04 04:00,4,267,267,266.7,266.7,223
20120901|2012-09-04 04:30,4,266.8,267,266.8,267,287
20120901|2012-09-04 05:00,4,267.2,267.2,267.2,267.2,1
20120901|2012-09-04 05:30,4,266.6,266.6,266.6,266.6,6
20120901|2012-09-04 06:00,4,266.4,266.6,266.4,266.6,13
20120901|2012-09-04 06:30,4,266.4,266.6,266.3,266.6,31
20120901|2012-09-04 07:30,4,266.7,266.7,266.7,266.7,5
20120901|2012-09-04 08:00,4,266.7,266.8,266.5,266.8,33
20120901|2012-09-04 08:30,4,266.1,266.2,266.1,266.2,53
20120901|2012-09-04 09:00,4,265.3,265.5,265.1,265.1,32
20120901|2012-09-04 09:30,4,265,265.7,264.9,265.2,156
20120901|2012-09-04 10:00,4,265,265.5,265,265.2,140
20120901|2012-09-04 10:30,4,265.3,265.3,265.3,265.3,13
20120901|2012-09-04 13:30,4,265.8,265.8,265.8,265.8,5
20120901|2012-09-05 01:00,5,265.8,265.8,265.8,265.8,5
20120901|2012-09-05 02:00,5,265.6,265.6,265.5,265.5,74
20120901|2012-09-05 02:30,5,265.4,265.4,264.5,264.6,236
20120901|2012-09-05 03:00,5,264.4,264.4,264.2,264.2,63
20120901|2012-09-05 03:30,5,264.5,264.5,264.5,264.5,2
20120901|2012-09-05 04:00,5,264.7,265.4,264.7,265.2,24
20120901|2012-09-05 04:30,5,265.3,265.8,265.3,265.8,21
20120901|2012-09-05 05:00,5,265.9,265.9,265.9,265.9,8
20120901|2012-09-05 05:30,5,265.6,266,265.6,266,154
20120901|2012-09-05 06:00,5,265.8,265.8,265.1,265.2,207
20120901|2012-09-05 06:30,5,265.3,265.4,265.2,265.3,22
20120901|2012-09-05 07:00,5,265.5,266.3,265.3,265.6,223
20120901|2012-09-05 07:30,5,265,266.4,265,266.3,42
20120901|2012-09-05 08:00,5,266.1,266.1,265.7,265.7,143
20120901|2012-09-05 08:30,5,265.3,265.7,265,265.7,44
20120901|2012-09-05 09:00,5,265.4,265.9,265.4,265.7,178
20120901|2012-09-05 09:30,5,265.8,265.8,265.1,265.1,6
20120901|2012-09-05 10:00,5,265,265.5,265,265.3,698
20120901|2012-09-05 10:30,5,265.3,265.3,265.2,265.2,126
20120901|2012-09-06 02:00,6,266.1,266.7,266,266.7,33
20120901|2012-09-06 02:30,6,266.6,267.2,266.6,267.2,523
20120901|2012-09-06 03:00,6,267.9,268,267.4,267.7,261
20120901|2012-09-06 03:30,6,267.5,267.7,267.3,267.3,66
20120901|2012-09-06 04:00,6,267.4,267.6,267.4,267.5,267
20120901|2012-09-06 04:30,6,267.3,267.3,267,267.1,60
20120901|2012-09-06 05:00,6,267.1,267.3,267.1,267.2,19
20120901|2012-09-06 05:30,6,267.2,267.3,267.1,267.2,67
20120901|2012-09-06 06:00,6,267.3,267.5,267.3,267.4,23
20120901|2012-09-06 06:30,6,267.2,267.4,266.9,267.3,40
20120901|2012-09-06 07:00,6,267.4,267.7,267.3,267.6,91
20120901|2012-09-06 07:30,6,267.2,267.5,266.9,266.9,350
20120901|2012-09-06 08:00,6,267.7,268.3,267.5,268,40
20120901|2012-09-06 08:30,6,268.4,270.5,268.4,270.5,1431
20120901|2012-09-06 09:00,6,270.7,271.1,270.7,271.1,231
20120901|2012-09-06 09:30,6,271.5,271.6,271.4,271.6,184
20120901|2012-09-06 10:00,6,271.6,271.6,270.8,271.1,478
20120901|2012-09-06 10:30,6,271.1,271.5,271.1,271.1,304
20120901|2012-09-07 01:00,7,272.8,272.8,272.8,272.8,168
20120901|2012-09-07 01:30,7,272.8,272.8,272.8,272.8,116
20120901|2012-09-07 02:00,7,272.8,273.3,272.2,273.3,240
20120901|2012-09-07 02:30,7,273.4,273.8,273.1,273.2,695
20120901|2012-09-07 03:00,7,272.8,273.1,272.8,273.1,84
20120901|2012-09-07 03:30,7,273.3,273.3,273.1,273.3,176
20120901|2012-09-07 04:00,7,273.3,273.3,273.3,273.3,4
20120901|2012-09-07 04:30,7,273.4,273.4,273.3,273.3,135
20120901|2012-09-07 05:00,7,273.3,273.3,273.1,273.1,65
20120901|2012-09-07 05:30,7,272.9,272.9,272.6,272.6,32
20120901|2012-09-07 06:00,7,272.6,272.9,272.6,272.9,58
20120901|2012-09-07 06:30,7,272.9,273,272.9,272.9,41
20120901|2012-09-07 07:00,7,273,273.1,272.8,272.9,321
20120901|2012-09-07 07:30,7,273,273,272.6,272.6,150
20120901|2012-09-07 08:00,7,272.6,272.6,272.6,272.6,107
20120901|2012-09-07 08:30,7,272.3,272.7,272.2,272.6,419
20120901|2012-09-07 09:00,7,272.4,272.8,272.4,272.8,202
20120901|2012-09-07 09:30,7,272.7,272.7,272.3,272.3,64
20120901|2012-09-07 10:00,7,272.1,272.2,271.8,272.1,726
20120901|2012-09-07 10:30,7,272.3,272.5,271.9,271.9,117
20120901|2012-09-07 11:00,7,271.9,271.9,271.9,271.9,50
20120901|2012-09-10 02:00,10,271.6,272.6,271.6,272,198
20120901|2012-09-10 02:30,10,272.2,272.2,271.5,271.6,153
20120901|2012-09-10 03:00,10,271.5,271.8,271.4,271.7,236
20120901|2012-09-10 03:30,10,271.7,271.8,271.5,271.8,591
20120901|2012-09-10 04:00,10,271.8,271.8,271.6,271.6,5
20120901|2012-09-10 04:30,10,272.2,272.2,272.2,272.2,2
20120901|2012-09-10 05:00,10,272.1,272.1,272.1,272.1,5
20120901|2012-09-10 05:30,10,271.6,271.7,271.6,271.7,12
20120901|2012-09-10 06:00,10,271.8,271.8,271.7,271.7,114
20120901|2012-09-10 06:30,10,271.6,271.6,271.6,271.6,6
20120901|2012-09-10 07:00,10,271.4,271.6,271.3,271.3,9
20120901|2012-09-10 07:30,10,271.5,271.5,271.4,271.4,14
20120901|2012-09-10 08:00,10,271.3,271.6,271.3,271.6,27
20120901|2012-09-10 08:30,10,271.6,271.6,271.6,271.6,2
20120901|2012-09-10 09:00,10,271.9,271.9,271.9,271.9,4
20120901|2012-09-10 09:30,10,272.1,272.1,271.8,272,33
20120901|2012-09-10 10:00,10,271.7,272,271.6,271.6,428
20120901|2012-09-10 10:30,10,271.6,271.6,271.3,271.3,41
20120901|2012-09-10 11:30,10,271.3,271.3,271.3,271.3,1
20120901|2012-09-11 02:00,11,270.8,270.9,270.8,270.9,5
20120901|2012-09-11 02:30,11,270.3,270.3,270.3,270.3,3
20120901|2012-09-11 03:00,11,270.4,270.4,270,270,44
20120901|2012-09-11 03:30,11,270,270.5,270,270.5,3
20120901|2012-09-11 04:00,11,270.5,270.5,270.5,270.5,1
20120901|2012-09-11 04:30,11,270.6,270.8,270.4,270.8,58
20120901|2012-09-11 05:00,11,270.4,270.4,270.4,270.4,1
20120901|2012-09-11 06:00,11,270.4,271,270.4,271,2
20120901|2012-09-11 06:30,11,271.1,271.1,271,271,48
20120901|2012-09-11 07:30,11,271,271,270.9,270.9,4
20120901|2012-09-11 08:30,11,270.9,271.7,270.9,271.7,102
20120901|2012-09-11 09:00,11,271.7,271.8,271.7,271.8,11
20120901|2012-09-11 09:30,11,271.8,272.4,271.8,272.3,195
20120901|2012-09-11 10:00,11,272.3,272.5,272.3,272.4,192
20120901|2012-09-11 10:30,11,272.6,272.6,271.4,271.4,66
20120901|2012-09-11 11:30,11,271.4,271.9,271.4,271.9,53
20120901|2012-09-12 02:00,12,272.5,272.6,272.3,272.3,24
20120901|2012-09-12 02:30,12,272.4,272.5,272.3,272.5,99
20120901|2012-09-12 03:00,12,273.1,274.2,271.4,274.2,348
20120901|2012-09-12 03:30,12,273.7,274.6,273.6,274,182
20120901|2012-09-12 04:00,12,274.1,274.1,273.7,273.8,345
20120901|2012-09-12 04:30,12,274,274,273.7,273.7,94
20120901|2012-09-12 05:00,12,273.7,273.7,273.6,273.6,71
20120901|2012-09-12 05:30,12,273.6,273.6,273.6,273.6,35
20120901|2012-09-12 06:00,12,273.4,273.4,273.4,273.4,58
20120901|2012-09-12 06:30,12,272.9,273,272.8,272.8,49
20120901|2012-09-12 07:00,12,272.8,272.8,272.8,272.8,3
20120901|2012-09-12 07:30,12,273.1,273.2,273.1,273.2,118
20120901|2012-09-12 08:00,12,272.9,273.3,272.9,273.3,63
20120901|2012-09-12 08:30,12,273.2,273.6,273.1,273.4,47
20120901|2012-09-12 09:00,12,273.3,273.6,273,273,123
20120901|2012-09-12 09:30,12,272.8,272.8,272,272.6,30
20120901|2012-09-12 10:00,12,272.7,273.2,272.4,273,568
20120901|2012-09-12 10:30,12,273,273,273,273,30
20120901|2012-09-13 02:00,13,272.7,272.7,272.3,272.6,46
20120901|2012-09-13 02:30,13,272.7,272.7,272,272,151
20120901|2012-09-13 03:00,13,272,272.1,271.9,272.1,40
20120901|2012-09-13 03:30,13,272.2,272.2,272.2,272.2,1
20120901|2012-09-13 04:00,13,271.9,271.9,271.9,271.9,2
20120901|2012-09-13 04:30,13,271.9,272.2,271.9,272.2,4
20120901|2012-09-13 05:00,13,272,272.2,272,272.2,8
20120901|2012-09-13 05:30,13,272.3,272.3,272,272.1,40
20120901|2012-09-13 06:00,13,272.1,272.3,272,272.3,77
20120901|2012-09-13 06:30,13,272.4,272.4,272,272.1,31
20120901|2012-09-13 07:00,13,271.9,272.2,271.8,271.9,19
20120901|2012-09-13 07:30,13,271.9,272.2,271.7,272.2,11
20120901|2012-09-13 08:00,13,272.3,272.4,272,272.1,167
20120901|2012-09-13 08:30,13,272.2,272.2,271.5,271.6,169
20120901|2012-09-13 09:00,13,271.9,272.2,271.9,272.1,224
20120901|2012-09-13 09:30,13,272.1,272.5,272,272.5,312
20120901|2012-09-13 10:00,13,272.7,272.9,272.5,272.5,179
20120901|2012-09-13 10:30,13,272.5,272.5,272.5,272.5,15
20120901|2012-09-13 11:30,13,273.8,273.8,273.3,273.4,139
20120901|2012-09-14 01:00,14,273.4,273.4,273.4,273.4,35
20120901|2012-09-14 02:00,14,276.1,276.3,275.4,275.7,431
20120901|2012-09-14 02:30,14,275.7,276.1,275.7,276.1,39
20120901|2012-09-14 03:00,14,276.2,276.2,275.7,275.8,250
20120901|2012-09-14 03:30,14,275.6,275.9,275.6,275.7,30
20120901|2012-09-14 04:00,14,275.7,276.4,275.7,276.4,168
20120901|2012-09-14 04:30,14,276.3,276.3,276.2,276.2,46
20120901|2012-09-14 05:00,14,276,276.3,276,276.3,114
20120901|2012-09-14 05:30,14,276,276.1,276,276.1,81
20120901|2012-09-14 06:00,14,276.4,276.4,276.3,276.4,7
20120901|2012-09-14 06:30,14,276.2,276.2,276,276.1,81
20120901|2012-09-14 07:00,14,275.9,276.1,275.9,275.9,204
20120901|2012-09-14 07:30,14,275.5,275.5,275.5,275.5,1
20120901|2012-09-14 08:00,14,275.5,275.9,275.3,275.6,69
20120901|2012-09-14 08:30,14,275.9,275.9,275.9,275.9,52
20120901|2012-09-14 09:00,14,275.9,276.6,275.9,276.4,532
20120901|2012-09-14 09:30,14,275.7,275.8,275.6,275.8,32
20120901|2012-09-14 10:00,14,275.5,275.8,275.4,275.5,681
20120901|2012-09-14 10:30,14,275.7,276.1,275.5,276.1,905
20120901|2012-09-17 02:00,17,274.1,275.4,274,275.4,102
20120901|2012-09-17 02:30,17,275.3,275.6,275.3,275.6,104
20120901|2012-09-17 03:00,17,275.7,275.8,275.6,275.6,126
20120901|2012-09-17 03:30,17,275.5,275.5,275.4,275.5,76
20120901|2012-09-17 04:00,17,275.4,275.4,275.1,275.1,5
20120901|2012-09-17 04:30,17,275.2,275.4,275.2,275.3,104
20120901|2012-09-17 05:00,17,275,275.2,274.8,275.2,83
20120901|2012-09-17 05:30,17,275.1,275.1,275,275.1,5
20120901|2012-09-17 06:00,17,275.1,275.1,274.9,274.9,12
20120901|2012-09-17 06:30,17,274.9,275.1,274.9,275.1,3
20120901|2012-09-17 07:00,17,275,275.3,275,275.3,8
20120901|2012-09-17 07:30,17,275.2,275.4,275.2,275.4,81
20120901|2012-09-17 08:00,17,275.3,275.3,275.2,275.2,2
20120901|2012-09-17 08:30,17,275.2,275.3,274.8,274.8,17
20120901|2012-09-17 09:00,17,274.6,275,274.6,275,131
20120901|2012-09-17 09:30,17,275,275.1,274.8,274.9,114
20120901|2012-09-17 10:00,17,275.2,275.3,274.8,274.8,200
20120901|2012-09-17 10:30,17,274.8,275.3,274.8,275.3,174
20120901|2012-09-18 02:00,18,273.8,274,273.2,273.4,44
20120901|2012-09-18 02:30,18,273.1,273.4,273.1,273.2,65
20120901|2012-09-18 03:00,18,273.2,273.2,272.4,272.5,86
20120901|2012-09-18 03:30,18,272.6,273.2,272.6,273.2,189
20120901|2012-09-18 04:00,18,273,273.3,273,273.1,81
20120901|2012-09-18 04:30,18,273.1,273.1,272.8,272.8,61
20120901|2012-09-18 05:00,18,272.7,273.1,272.7,273.1,945
20120901|2012-09-18 05:30,18,273.1,273.5,273.1,273.5,16
20120901|2012-09-18 06:00,18,273.3,274.1,273.3,274.1,255
20120901|2012-09-18 06:30,18,273.8,273.9,273.8,273.9,12
20120901|2012-09-18 07:00,18,274.1,274.1,274.1,274.1,1
20120901|2012-09-18 07:30,18,273.6,274.1,273.6,274.1,35
20120901|2012-09-18 08:00,18,273.9,273.9,273.7,273.7,5
20120901|2012-09-18 08:30,18,273.6,273.7,273.5,273.7,7
20120901|2012-09-18 09:00,18,273.8,274,273.6,273.7,41
20120901|2012-09-18 09:30,18,273.7,273.9,273.6,273.9,78
20120901|2012-09-18 10:00,18,274.1,274.5,274.1,274.3,245
20120901|2012-09-18 10:30,18,274.4,274.4,274,274,284
20120901|2012-09-18 11:00,18,273.8,273.8,273.8,273.8,6
20120901|2012-09-19 02:00,19,275.2,275.2,274.9,275.2,175
20120901|2012-09-19 02:30,19,275.2,275.4,274.8,274.8,52
20120901|2012-09-19 03:00,19,274.4,274.5,274.4,274.5,52
20120901|2012-09-19 03:30,19,274.2,274.2,273.9,273.9,25
20120901|2012-09-19 04:00,19,274,274.4,274,274.4,2
20120901|2012-09-19 04:30,19,274.5,274.5,274,274,59
20120901|2012-09-19 05:00,19,274.1,274.3,274.1,274.2,92
20120901|2012-09-19 05:30,19,274.2,274.3,274.2,274.2,51
20120901|2012-09-19 06:00,19,274.1,274.1,274.1,274.1,16
20120901|2012-09-19 06:30,19,274.2,274.2,274.2,274.2,1
20120901|2012-09-19 07:00,19,274.2,274.3,274.2,274.3,31
20120901|2012-09-19 07:30,19,274.7,274.8,274.5,274.7,39
20120901|2012-09-19 08:00,19,274.8,274.8,274.6,274.8,455
20120901|2012-09-19 08:30,19,274.6,274.6,274.1,274.5,82
20120901|2012-09-19 09:00,19,274.5,274.7,274.5,274.5,55
20120901|2012-09-19 09:30,19,274.1,274.5,274.1,274.5,92
20120901|2012-09-19 10:00,19,274.5,274.9,274.5,274.8,96
20120901|2012-09-19 10:30,19,275,275.2,274.9,275.2,79
20120901|2012-09-20 01:00,20,274.8,274.8,274.8,274.8,40
20120901|2012-09-20 02:00,20,273.9,274,273.5,274,58
20120901|2012-09-20 02:30,20,273.7,273.9,273.7,273.8,128
20120901|2012-09-20 03:00,20,273.6,274.4,273.6,274.2,228
20120901|2012-09-20 03:30,20,274.3,274.3,274.3,274.3,10
20120901|2012-09-20 04:00,20,274.2,274.2,273.9,274,66
20120901|2012-09-20 04:30,20,274.3,274.3,274.1,274.1,10
20120901|2012-09-20 05:00,20,274.2,274.3,274.2,274.3,10
20120901|2012-09-20 05:30,20,274.2,274.3,274.1,274.1,50
20120901|2012-09-20 06:00,20,274.3,274.5,274.3,274.5,39
20120901|2012-09-20 06:30,20,274.2,274.3,274.2,274.3,16
20120901|2012-09-20 07:00,20,274.3,274.3,274.1,274.3,55
20120901|2012-09-20 07:30,20,274,274,274,274,10
20120901|2012-09-20 08:00,20,274,274.1,273.7,274,166
20120901|2012-09-20 08:30,20,274,274.2,273.3,273.3,227
20120901|2012-09-20 09:00,20,273.7,274,273.5,273.8,393
20120901|2012-09-20 09:30,20,273.8,274.5,273.7,274.5,167
20120901|2012-09-20 10:00,20,274.5,274.9,274.4,274.8,247
20120901|2012-09-20 10:30,20,274.7,275.2,274.7,274.8,158
20120901|2012-09-20 11:30,20,274.9,274.9,274.9,274.9,45
20120901|2012-09-21 02:30,21,276.3,276.3,276.3,276.3,10
20120901|2012-09-21 03:30,21,275.7,275.7,275.7,275.7,1
20120901|2012-09-21 04:00,21,275.2,275.2,275.2,275.2,10
20120901|2012-09-21 04:30,21,275.3,275.3,275.2,275.2,24
20121201|2012-08-21 01:00,21,271.5,271.5,271.5,271.5,4
20121201|2012-08-21 05:30,21,271.9,271.9,271.9,271.9,2
20121201|2012-08-21 08:30,21,271.2,271.2,271.2,271.2,3
20121201|2012-08-21 09:30,21,271.2,271.2,271.2,271.2,3
20121201|2012-08-22 02:00,22,270.6,270.6,270.6,270.6,5
20121201|2012-08-23 07:00,23,270.6,270.6,270.6,270.6,5
20121201|2012-08-24 07:30,24,270.6,270.6,270.6,270.6,5
20121201|2012-09-03 09:30,3,267.2,267.2,267.2,267.2,159
20121201|2012-09-04 09:00,4,264,264,264,264,20
20121201|2012-09-04 09:30,4,264.2,264.2,264.2,264.2,4
20121201|2012-09-04 16:30,4,264.2,264.2,264.2,264.2,2
20121201|2012-09-05 05:30,5,264.6,264.6,264.6,264.6,8
20121201|2012-09-05 16:30,5,264.6,264.6,264.6,264.6,4
20121201|2012-09-06 03:30,6,266.6,266.7,266.6,266.6,23
20121201|2012-09-06 05:30,6,266.3,266.3,266.3,266.3,44
20121201|2012-09-06 06:30,6,266.3,266.3,266.3,266.3,44
20121201|2012-09-06 08:30,6,269,269,269,269,6
20121201|2012-09-06 09:00,6,270,270.1,270,270.1,10
20121201|2012-09-06 10:30,6,270.3,270.3,270.3,270.3,75
20121201|2012-09-06 12:30,6,270.3,270.3,270.3,270.3,25
20121201|2012-09-07 08:00,7,271.6,271.6,271.6,271.6,2
20121201|2012-09-10 03:30,10,270.3,270.3,270.3,270.3,600
20121201|2012-09-10 07:30,10,270.3,270.3,270.3,270.3,100
20121201|2012-09-10 10:00,10,270.5,270.6,270.5,270.6,300
20121201|2012-09-11 03:00,11,270.6,270.6,270.6,270.6,100
20121201|2012-09-11 09:00,11,270.6,270.6,270.6,270.6,100
20121201|2012-09-11 11:00,11,270.6,270.6,270.6,270.6,100
20121201|2012-09-12 03:00,12,270.4,270.4,270.2,270.4,211
20121201|2012-09-12 04:00,12,272.5,272.5,272.5,272.5,200
20121201|2012-09-12 08:30,12,272.4,272.4,272.4,272.4,1
20121201|2012-09-12 09:30,12,271.4,271.4,271.4,271.4,1
20121201|2012-09-12 10:00,12,271.6,271.6,271.6,271.6,1
20121201|2012-09-13 01:30,13,271.6,271.6,271.6,271.6,1
20121201|2012-09-13 09:00,13,270.8,270.9,270.8,270.9,58
20121201|2012-09-13 09:30,13,270.9,270.9,270.8,270.8,262
20121201|2012-09-13 10:00,13,270.8,270.8,270.8,270.8,15
20121201|2012-09-13 12:30,13,270.8,270.8,270.8,270.8,15
20121201|2012-09-14 02:00,14,274.5,274.5,274.5,274.5,2
20121201|2012-09-14 07:00,14,274.9,274.9,274.9,274.9,27
20121201|2012-09-14 07:30,14,274.4,274.4,274.4,274.4,1
20121201|2012-09-14 08:00,14,274.5,274.5,274.5,274.5,1
20121201|2012-09-14 09:00,14,275.5,275.5,275.5,275.5,1
20121201|2012-09-17 09:00,17,273.6,273.7,273.6,273.7,165
20121201|2012-09-18 03:00,18,272.2,272.2,272.2,272.2,2
20121201|2012-09-18 03:30,18,272,272,272,272,12
20121201|2012-09-18 04:00,18,272.1,272.1,272.1,272.1,1
20121201|2012-09-18 04:30,18,272,272,272,272,5
20121201|2012-09-18 05:00,18,272,272,272,272,339
20121201|2012-09-18 05:30,18,272,272,272,272,5
20121201|2012-09-18 06:30,18,272.7,272.7,272.7,272.7,5
20121201|2012-09-18 07:30,18,272.5,272.5,272.5,272.5,5
20121201|2012-09-18 08:30,18,272.5,272.5,272.5,272.5,5
20121201|2012-09-18 09:00,18,272.5,272.7,272.5,272.7,6
20121201|2012-09-18 09:30,18,272.6,272.9,272.5,272.9,37
20121201|2012-09-18 10:00,18,273,273.1,273,273,31
20121201|2012-09-18 10:30,18,273.3,273.3,273,273,9
20121201|2012-09-18 15:30,18,273,273,273,273,5
20121201|2012-09-19 02:30,19,274.4,274.4,274.4,274.4,2
20121201|2012-09-19 03:00,19,274.4,274.4,274.4,274.4,1
20121201|2012-09-19 04:30,19,272.9,272.9,272.9,272.9,50
20121201|2012-09-19 05:00,19,273.1,273.1,273.1,273.1,40
20121201|2012-09-19 05:30,19,273.2,273.2,273.2,273.2,30
20121201|2012-09-19 07:30,19,273.4,273.7,273.4,273.7,16
20121201|2012-09-19 08:00,19,273.7,273.8,273.6,273.8,451
20121201|2012-09-19 08:30,19,273.5,273.5,273.5,273.5,10
20121201|2012-09-19 09:00,19,273.6,273.6,273.5,273.5,41
20121201|2012-09-19 09:30,19,273,273.4,273,273.4,90
20121201|2012-09-19 10:00,19,273.4,273.8,273.4,273.7,79
20121201|2012-09-19 10:30,19,273.8,273.8,273.8,273.8,20
20121201|2012-09-20 01:00,20,273.8,273.8,273.8,273.8,40
20121201|2012-09-20 03:00,20,273.2,273.4,273,273.2,210
20121201|2012-09-20 03:30,20,273.3,273.3,272.9,273.2,75
20121201|2012-09-20 04:00,20,273.2,273.2,272.8,272.8,80
20121201|2012-09-20 04:30,20,272.9,273.2,272.9,273,98
20121201|2012-09-20 05:00,20,273,273.2,273,273.1,85
20121201|2012-09-20 05:30,20,273.2,273.3,272.9,273.1,115
20121201|2012-09-20 06:00,20,273.2,273.4,273.2,273.2,75
20121201|2012-09-20 06:30,20,273.2,273.2,273,273.1,75
20121201|2012-09-20 07:00,20,273.1,273.2,272.9,273.2,85
20121201|2012-09-20 07:30,20,273.1,273.1,272.7,272.8,75
20121201|2012-09-20 08:00,20,272.8,273,272.7,272.9,138
20121201|2012-09-20 08:30,20,272.8,273.1,272.2,272.3,165
20121201|2012-09-20 09:00,20,272.5,272.9,272.3,272.7,273
20121201|2012-09-20 09:30,20,272.6,273.4,272.5,273.4,135
20121201|2012-09-20 10:00,20,273.3,273.8,273.2,273.6,226
20121201|2012-09-20 10:30,20,273.5,273.8,273.5,273.8,93
20121201|2012-09-20 11:30,20,273.7,273.7,273.7,273.7,45
20121201|2012-09-21 02:00,21,274.7,274.7,274.2,274.2,59
20121201|2012-09-21 02:30,21,274.6,275.2,274.6,275.2,205
20121201|2012-09-21 03:00,21,274.7,274.7,274.7,274.7,1
20121201|2012-09-21 03:30,21,274.9,274.9,274.7,274.9,7
20121201|2012-09-21 04:00,21,274.6,274.6,274.1,274.1,26
20121201|2012-09-21 04:30,21,274.2,274.5,274.1,274.1,305
20121201|2012-09-21 05:00,21,274,274,273.5,273.5,95
20121201|2012-09-21 05:30,21,273.7,273.8,273.3,273.3,124
20121201|2012-09-21 06:00,21,273.6,274.3,273.4,274.3,186
20121201|2012-09-21 06:30,21,274.4,274.6,274.2,274.2,25
20121201|2012-09-21 07:00,21,274.3,274.3,274,274,23
20121201|2012-09-21 07:30,21,274,274.3,273.9,274.1,46
20121201|2012-09-21 08:00,21,274.2,274.9,274.2,274.8,51
20121201|2012-09-21 08:30,21,274.7,274.7,274.3,274.6,314
20121201|2012-09-21 09:00,21,274.5,274.8,274.3,274.8,257
20121201|2012-09-21 09:30,21,274.7,274.8,274.2,274.3,60
20121201|2012-09-21 10:00,21,274.2,274.6,274.2,274.4,213
20121201|2012-09-21 10:30,21,274.7,274.7,274.5,274.5,50
20121201|2012-09-24 02:00,24,273.7,273.7,273.2,273.7,15
20121201|2012-09-24 02:30,24,274,274.2,274,274.1,51
20121201|2012-09-24 03:00,24,274.1,274.1,273.4,273.4,301
20121201|2012-09-24 03:30,24,273.6,273.6,273.6,273.6,3
20121201|2012-09-24 04:30,24,273.2,273.2,273.1,273.1,10
20121201|2012-09-24 05:00,24,272.9,273,272.7,273,86
20121201|2012-09-24 06:30,24,272.9,273.1,272.9,273.1,84
20121201|2012-09-24 07:00,24,272.9,273.1,272.9,273,84
20121201|2012-09-24 07:30,24,272.9,272.9,272.8,272.8,32
20121201|2012-09-24 08:00,24,272.7,273,272.7,272.9,9
20121201|2012-09-24 08:30,24,272.9,273.2,272.9,273.2,22
20121201|2012-09-24 09:00,24,273.2,273.2,273,273,81
20121201|2012-09-24 09:30,24,273.2,273.8,273.2,273.7,129
20121201|2012-09-24 10:00,24,273.6,273.7,273.4,273.7,50
20121201|2012-09-25 02:00,25,273.6,273.8,273.6,273.8,45
20121201|2012-09-25 02:30,25,274.5,274.5,274.4,274.4,54
20121201|2012-09-25 03:00,25,274.1,274.2,274,274,106
20121201|2012-09-25 04:00,25,273.6,273.8,273.6,273.8,14
20121201|2012-09-25 04:30,25,273.5,273.6,273.3,273.3,13
20121201|2012-09-25 06:00,25,273.3,273.7,273.3,273.6,12
20121201|2012-09-25 06:30,25,273.6,273.8,273.5,273.5,13
20121201|2012-09-25 07:00,25,273.5,273.9,273.5,273.8,27
20121201|2012-09-25 07:30,25,273.8,274.4,273.8,274.2,15
20121201|2012-09-25 08:00,25,274.1,274.3,274,274.1,12
20121201|2012-09-25 08:30,25,273.9,274,273.7,273.9,21
20121201|2012-09-25 09:00,25,274,274.7,274,274.6,420
20121201|2012-09-25 09:30,25,274.6,274.8,274.4,274.7,59
20121201|2012-09-25 10:00,25,274.8,275.2,274.6,274.8,462
20121201|2012-09-25 10:30,25,274.9,274.9,274.7,274.7,47
20121201|2012-09-25 11:00,25,274.7,274.7,274.7,274.7,70
20121201|2012-09-26 02:00,26,272.7,272.7,272.3,272.5,131
20121201|2012-09-26 02:30,26,272.1,272.1,271.6,271.6,109
20121201|2012-09-26 03:00,26,271.2,271.4,271.2,271.4,83
20121201|2012-09-26 03:30,26,271.2,271.5,271.2,271.5,24
20121201|2012-09-26 04:00,26,271.7,271.7,271.6,271.6,9
20121201|2012-09-26 04:30,26,271.8,271.8,271.5,271.5,11
20121201|2012-09-26 05:00,26,271.1,271.3,271,271.3,31
20121201|2012-09-26 05:30,26,271.2,271.2,271.2,271.2,2
20121201|2012-09-26 06:00,26,271.3,271.3,271.3,271.3,4
20121201|2012-09-26 06:30,26,271,271,270.7,270.7,6
20121201|2012-09-26 07:00,26,270.6,270.6,270.6,270.6,2
20121201|2012-09-26 07:30,26,270.5,270.5,270.5,270.5,68
20121201|2012-09-26 08:00,26,270.7,270.8,270.7,270.8,9
20121201|2012-09-26 08:30,26,270.9,271,270.1,270.2,81
20121201|2012-09-26 09:00,26,270.1,270.1,270,270,41
20121201|2012-09-26 09:30,26,269.9,269.9,269.4,269.6,55
20121201|2012-09-26 10:00,26,269.8,270.3,269.8,270.3,290
20121201|2012-09-26 10:30,26,270,270.3,269.8,270.3,267
20121201|2012-09-26 11:00,26,270,270,270,270,84
20121201|2012-09-26 12:00,26,270,270,270,270,11
20121201|2012-09-27 02:00,27,271.2,271.2,270.6,270.8,143
20121201|2012-09-27 02:30,27,271,271,270.9,270.9,9
20121201|2012-09-27 03:00,27,270.5,270.5,270.1,270.1,25
20121201|2012-09-27 03:30,27,270.2,270.3,270.2,270.3,46
20121201|2012-09-27 04:00,27,270.6,270.6,270.5,270.5,3
20121201|2012-09-27 04:30,27,270.8,270.8,270.8,270.8,1
20121201|2012-09-27 05:00,27,271.2,271.3,271.2,271.2,90
20121201|2012-09-27 05:30,27,271,271.4,271,271.2,18
20121201|2012-09-27 07:00,27,271.5,271.5,271.5,271.5,1
20121201|2012-09-27 07:30,27,271,271.1,270.6,271.1,205
20121201|2012-09-27 08:00,27,271.2,271.2,270.8,271,52
20121201|2012-09-27 08:30,27,271,271,270.4,270.4,303
20121201|2012-09-27 09:00,27,269.9,270.6,269.9,270.2,140
20121201|2012-09-27 09:30,27,270.1,270.9,270.1,270.6,80
20121201|2012-09-27 10:00,27,270.7,271,270.3,270.9,389
20121201|2012-09-27 10:30,27,270.9,271.2,270.8,271.2,510
20121201|2012-09-28 02:00,28,271.5,271.5,271.5,271.5,2
20121201|2012-09-28 02:30,28,271.5,271.8,271.1,271.1,473
20121201|2012-09-28 03:00,28,271.1,271.1,271.1,271.1,2
20121201|2012-09-28 03:30,28,271,271.1,270.9,271,6
20121201|2012-09-28 04:00,28,270.8,271.1,270.8,270.9,101
20121201|2012-09-28 04:30,28,271,271,270.4,270.4,58
20121201|2012-09-28 05:00,28,270.4,270.4,269.8,269.8,49
20121201|2012-09-28 05:30,28,270,270.1,269.1,269.2,451
20121201|2012-09-28 06:00,28,269.1,269.3,268.9,269.3,237
20121201|2012-09-28 06:30,28,269.2,269.5,269.2,269.4,25
20121201|2012-09-28 07:00,28,269,269,268.2,268.3,161
20121201|2012-09-28 07:30,28,268.2,268.6,267.9,268.6,16
20121201|2012-09-28 08:00,28,268.7,269,268.6,268.9,35
20121201|2012-09-28 08:30,28,268.8,268.9,268.1,268.3,71
20121201|2012-09-28 09:00,28,268.4,268.9,268.4,268.4,91
20121201|2012-09-28 09:30,28,268.5,268.7,268.4,268.6,285
20121201|2012-09-28 10:00,28,268.7,268.8,267.4,267.4,631
20121201|2012-09-28 10:30,28,267.3,267.9,267.3,267.4,187
20121201|2012-09-28 11:00,28,268.1,268.1,268.1,268.1,10
20121201|2012-10-01 02:00,1,268.7,269.2,268.7,269.2,24
20121201|2012-10-01 02:30,1,269.4,269.6,269.3,269.6,98
20121201|2012-10-01 03:00,1,269.7,269.9,269.7,269.8,16
20121201|2012-10-01 03:30,1,269.8,270.4,269.8,270.4,65
20121201|2012-10-01 04:00,1,270.4,270.5,270.3,270.4,34
20121201|2012-10-01 04:30,1,270.2,270.2,269.9,269.9,11
20121201|2012-10-01 05:00,1,269.7,269.8,269.7,269.8,36
20121201|2012-10-01 05:30,1,269.9,270.1,269.9,270.1,3
20121201|2012-10-01 06:00,1,270,270,269.8,269.8,2
20121201|2012-10-01 06:30,1,269.9,270,269.6,269.6,9
20121201|2012-10-01 07:00,1,269.7,269.9,269.6,269.9,8
20121201|2012-10-01 07:30,1,270,270.2,270,270.1,37
20121201|2012-10-01 08:00,1,270.2,270.2,270,270,82
20121201|2012-10-01 08:30,1,270,270.5,269.9,270,62
20121201|2012-10-01 09:00,1,270.3,271.8,270.3,271.4,952
20121201|2012-10-01 09:30,1,271.3,271.5,271,271,60
20121201|2012-10-01 10:00,1,271.1,271.7,271.1,271.2,163
20121201|2012-10-01 10:30,1,270.7,270.7,270.7,270.7,11
20121201|2012-10-01 11:00,1,270.6,270.6,270.6,270.6,160
20121201|2012-10-02 02:00,2,269.6,270.5,269.6,270.5,55
20121201|2012-10-02 02:30,2,270.7,270.7,270.4,270.4,32
20121201|2012-10-02 03:00,2,271.2,271.2,271,271.1,93
20121201|2012-10-02 03:30,2,271.1,271.9,271.1,271.7,74
20121201|2012-10-02 04:00,2,271.9,272.2,271.8,271.9,20
20121201|2012-10-02 04:30,2,272,272,271.7,271.8,44
20121201|2012-10-02 05:00,2,272,272.3,272,272.3,11
20121201|2012-10-02 05:30,2,272.5,272.5,272.2,272.2,20
20121201|2012-10-02 06:00,2,272.3,272.3,271.9,271.9,102
20121201|2012-10-02 06:30,2,272.2,272.2,272,272,14
20121201|2012-10-02 07:00,2,272.2,272.4,272.2,272.4,13
20121201|2012-10-02 07:30,2,272.3,272.3,271.9,271.9,12
20121201|2012-10-02 08:00,2,272.1,272.1,271.8,272,39
20121201|2012-10-02 08:30,2,272.2,272.3,271.6,271.7,27
20121201|2012-10-02 09:00,2,271.7,271.7,270.8,271.2,437
20121201|2012-10-02 09:30,2,271.4,271.7,270.5,270.7,64
20121201|2012-10-02 10:00,2,270.7,270.8,270.4,270.5,165
20121201|2012-10-02 10:30,2,270,270,270,270,20
20121201|2012-10-03 02:30,3,269.8,269.8,269.5,269.5,50
20121201|2012-10-03 03:00,3,270.1,270.3,270.1,270.3,226
20121201|2012-10-03 04:00,3,270.8,270.8,270.8,270.8,10
20121201|2012-10-03 04:30,3,270.8,270.8,270.6,270.8,145
20121201|2012-10-03 05:00,3,270.7,270.7,270.5,270.6,187
20121201|2012-10-03 05:30,3,270.5,270.5,270.1,270.3,11
20121201|2012-10-03 06:00,3,270.4,270.4,270.2,270.4,300
20121201|2012-10-03 06:30,3,270.3,270.3,270.3,270.3,4
20121201|2012-10-03 07:00,3,270.4,270.8,270.4,270.8,23
20121201|2012-10-03 07:30,3,270.9,270.9,270.9,270.9,4
20121201|2012-10-03 08:00,3,270.8,270.9,270.8,270.8,30
20121201|2012-10-03 08:30,3,270.4,270.4,270,270,6
20121201|2012-10-03 09:00,3,270.5,270.5,269.9,269.9,16
20121201|2012-10-03 09:30,3,270,270,270,270,19
20121201|2012-10-03 10:00,3,270.1,270.6,270.1,270.2,77
20121201|2012-10-03 10:30,3,270.1,270.8,270.1,270.7,15
20121201|2012-10-03 11:00,3,270.5,270.5,270.5,270.5,24
20121201|2012-10-04 02:00,4,271.7,271.7,271,271.1,93
20121201|2012-10-04 02:30,4,271.1,271.1,271.1,271.1,1
20121201|2012-10-04 03:30,4,270,270,269.5,269.5,21
20121201|2012-10-04 04:00,4,269.6,269.7,269.5,269.5,701
20121201|2012-10-04 04:30,4,269.5,269.8,269.5,269.8,57
20121201|2012-10-04 05:00,4,269.7,270.6,269.7,270.6,66
20121201|2012-10-04 05:30,4,270.7,271,270.7,271,510
20121201|2012-10-04 06:00,4,270.9,270.9,270.4,270.4,18
20121201|2012-10-04 06:30,4,270.7,270.7,270.6,270.6,81
20121201|2012-10-04 07:00,4,270.7,271,270.7,271,52
20121201|2012-10-04 07:30,4,270.8,270.8,270.5,270.8,88
20121201|2012-10-04 08:00,4,270.6,270.6,270.6,270.6,2
20121201|2012-10-04 08:30,4,270.5,270.5,270.3,270.3,9
20121201|2012-10-04 09:00,4,270.4,270.8,270.2,270.8,17
20121201|2012-10-04 09:30,4,270.6,270.7,270.4,270.7,87
20121201|2012-10-04 10:00,4,270.8,270.8,270.3,270.3,13
20121201|2012-10-04 10:30,4,270.9,270.9,270.9,270.9,13
20121201|2012-10-05 02:00,5,272,272,271.4,271.4,14
20121201|2012-10-05 02:30,5,271.4,271.5,271.2,271.2,18
20121201|2012-10-05 03:30,5,271.3,271.3,271.1,271.3,84
20121201|2012-10-05 04:00,5,271.5,271.6,271.5,271.6,86
20121201|2012-10-05 04:30,5,271.9,272,271.8,271.8,41
20121201|2012-10-05 05:00,5,272,272,272,272,82
20121201|2012-10-05 05:30,5,272.2,272.4,272.2,272.2,166
20121201|2012-10-05 06:00,5,272.3,272.3,272.3,272.3,5
20121201|2012-10-05 06:30,5,272.5,272.9,272.5,272.8,22
20121201|2012-10-05 07:30,5,273.2,273.3,273.1,273.2,165
20121201|2012-10-05 08:00,5,273.2,273.2,273.2,273.2,50
20121201|2012-10-05 08:30,5,273.4,273.4,273.3,273.3,141
20121201|2012-10-05 09:00,5,273.2,273.7,273.2,273.7,77
20121201|2012-10-05 09:30,5,273.4,273.6,272.9,272.9,100
20121201|2012-10-05 10:00,5,273,273,272.8,272.9,86
20121201|2012-10-05 11:00,5,272.3,272.3,272.3,272.3,10
20121201|2012-10-08 02:00,8,271,271.2,270.5,270.7,74
20121201|2012-10-08 02:30,8,270.5,270.6,270.2,270.4,395
20121201|2012-10-08 03:00,8,270.5,270.7,270.5,270.7,9
20121201|2012-10-08 03:30,8,270.7,271.1,270.7,271.1,3
20121201|2012-10-08 04:30,8,270.5,270.7,270.5,270.7,194
20121201|2012-10-08 05:00,8,270.4,270.4,270.4,270.4,11
20121201|2012-10-08 05:30,8,270.5,270.5,270.5,270.5,11
20121201|2012-10-08 06:00,8,270.9,270.9,270.9,270.9,110
20121201|2012-10-08 06:30,8,270.7,270.8,270.7,270.8,7
20121201|2012-10-08 07:30,8,270.9,270.9,270.8,270.8,73
20121201|2012-10-08 08:00,8,270.6,270.6,270.6,270.6,4
20121201|2012-10-08 09:00,8,270.8,270.8,270.8,270.8,4
20121201|2012-10-08 09:30,8,270.9,271.4,270.9,271,53
20121201|2012-10-08 10:00,8,270.9,271.1,270.4,270.6,215
20121201|2012-10-08 10:30,8,270.4,270.5,270.3,270.5,15
20121201|2012-10-08 11:00,8,270.3,270.3,270.3,270.3,3
20121201|2012-10-09 02:00,9,271,271.1,270.1,270.2,677
20121201|2012-10-09 02:30,9,270,270,269.5,269.6,9
20121201|2012-10-09 03:00,9,269.8,270.1,269.8,270.1,6
20121201|2012-10-09 03:30,9,269.9,270.2,269.9,270.1,7
20121201|2012-10-09 04:00,9,270.1,270.1,269.8,269.8,44
20121201|2012-10-09 04:30,9,270.1,270.3,270.1,270.3,22
20121201|2012-10-09 05:00,9,270.3,270.3,270.2,270.2,6
20121201|2012-10-09 05:30,9,270.2,270.2,270,270.2,16
20121201|2012-10-09 06:00,9,270.3,270.5,270.3,270.5,19
20121201|2012-10-09 06:30,9,270.4,270.5,270.3,270.4,25
20121201|2012-10-09 07:00,9,270.4,270.8,270.2,270.8,32
20121201|2012-10-09 07:30,9,270.9,271.2,270.8,270.8,61
20121201|2012-10-09 08:00,9,270.8,270.8,270.1,270.1,169
20121201|2012-10-09 08:30,9,270.1,270.5,270,270.1,37
20121201|2012-10-09 09:00,9,270.2,270.5,270.1,270.2,12
20121201|2012-10-09 09:30,9,270.3,270.3,269.5,269.5,296
20121201|2012-10-09 10:00,9,269.4,269.4,269.1,269.1,209
20121201|2012-10-09 10:30,9,269.3,269.3,269.3,269.3,3
20121201|2012-10-10 02:00,10,268.3,269.2,268.3,269.1,212
20121201|2012-10-10 02:30,10,269,269.3,268.9,269,286
20121201|2012-10-10 03:00,10,269.2,269.2,269.2,269.2,5
20121201|2012-10-10 03:30,10,268.8,268.8,268.7,268.7,123
20121201|2012-10-10 04:00,10,268.8,268.8,268.8,268.8,1
20121201|2012-10-10 04:30,10,268.2,268.4,268.2,268.4,6
20121201|2012-10-10 05:00,10,268.3,268.3,268.3,268.3,1
20121201|2012-10-10 06:00,10,268.5,268.5,268.5,268.5,5
20121201|2012-10-10 06:30,10,268.5,268.6,268.5,268.6,62
20121201|2012-10-10 07:00,10,268.7,268.8,268.7,268.7,31
20121201|2012-10-10 07:30,10,268.5,268.6,268.3,268.6,167
20121201|2012-10-10 08:30,10,268.7,268.7,268.1,268.4,519
20121201|2012-10-10 09:00,10,268.5,268.5,268.5,268.5,6
20121201|2012-10-10 09:30,10,268.6,268.6,268.1,268.3,29
20121201|2012-10-10 10:00,10,268.4,268.4,268.2,268.2,40
20121201|2012-10-10 10:30,10,267.9,267.9,267.7,267.7,68
20121201|2012-10-11 02:00,11,267.3,268,267.2,267.6,164
20121201|2012-10-11 02:30,11,267.7,268.3,267.7,268.1,47
20121201|2012-10-11 03:00,11,267.9,268.3,267.9,268.3,71
20121201|2012-10-11 03:30,11,268.5,268.9,268.5,268.7,30
20121201|2012-10-11 04:00,11,268.8,268.8,268.7,268.8,86
20121201|2012-10-11 05:00,11,269,269,269,269,2
20121201|2012-10-11 05:30,11,269.4,269.4,269.2,269.2,7
20121201|2012-10-11 06:00,11,269.5,269.5,269.5,269.5,1
20121201|2012-10-11 06:30,11,269.1,269.1,269.1,269.1,5
20121201|2012-10-11 07:30,11,270.4,270.4,270.4,270.4,21
20121201|2012-10-11 08:00,11,270.2,270.3,270.2,270.3,106
20121201|2012-10-11 08:30,11,270.2,270.3,269.9,270.3,350
20121201|2012-10-11 09:00,11,270.3,270.4,269.9,270,285
20121201|2012-10-11 10:00,11,270.4,270.4,270,270,390
20121201|2012-10-11 10:30,11,269.9,269.9,269.3,269.3,102
20121201|2012-10-12 02:00,12,269.1,269.6,268.7,269.6,634
20121201|2012-10-12 02:30,12,269.6,269.8,269.6,269.8,10
20121201|2012-10-12 04:00,12,269.2,269.2,269.2,269.2,1
20121201|2012-10-12 04:30,12,269,269.1,269,269.1,33
20121201|2012-10-12 05:00,12,269,269.5,269,269.5,5
20121201|2012-10-12 05:30,12,269.4,269.7,269.4,269.6,4
20121201|2012-10-12 06:00,12,269.9,269.9,269.4,269.4,4
20121201|2012-10-12 06:30,12,269.6,269.7,269.3,269.7,5
20121201|2012-10-12 07:00,12,270,270,269.9,269.9,27
20121201|2012-10-12 07:30,12,269.7,269.7,269.5,269.6,4
20121201|2012-10-12 08:00,12,269.5,269.5,269,269.2,12
20121201|2012-10-12 08:30,12,269.1,269.7,269,269.7,33
20121201|2012-10-12 09:00,12,269.9,269.9,269.2,269.2,51
20121201|2012-10-12 09:30,12,269.2,269.5,269.1,269.4,23
20121201|2012-10-12 10:00,12,269.4,269.6,268.8,269.2,11
20121201|2012-10-12 10:30,12,268.8,268.8,268.2,268.2,113
20121201|2012-10-15 02:00,15,268.7,270,268.6,270,280
20121201|2012-10-15 02:30,15,269.9,269.9,269.8,269.8,15
20121201|2012-10-15 03:00,15,269.7,269.7,269.7,269.7,5
20121201|2012-10-15 03:30,15,269.9,269.9,269.9,269.9,5
20121201|2012-10-15 04:00,15,270,270.6,270,270.4,235
20121201|2012-10-15 04:30,15,270.5,270.6,270.4,270.5,275
20121201|2012-10-15 05:00,15,270.5,270.5,270.2,270.2,107
20121201|2012-10-15 05:30,15,270.3,270.4,270.3,270.4,5
20121201|2012-10-15 06:00,15,270.2,270.3,270.2,270.3,9
20121201|2012-10-15 06:30,15,270.5,270.5,270.5,270.5,1
20121201|2012-10-15 07:00,15,270.6,270.6,270.4,270.5,30
20121201|2012-10-15 07:30,15,271.2,271.2,270.2,270.2,90
20121201|2012-10-15 08:00,15,270.2,270.2,270.2,270.2,57
20121201|2012-10-15 08:30,15,270.1,270.1,270,270,118
20121201|2012-10-15 09:00,15,269.6,269.6,269.6,269.6,3
20121201|2012-10-15 09:30,15,269.6,269.8,269.5,269.8,12
20121201|2012-10-15 10:00,15,269.8,270.2,269.7,270.1,389
20121201|2012-10-15 10:30,15,270,270.6,270,270.6,196
20121201|2012-10-15 13:30,15,271,271,270.9,271,108
20121201|2012-10-16 02:00,16,271.4,271.5,271,271,279
20121201|2012-10-16 02:30,16,271.2,271.2,270.9,270.9,191
20121201|2012-10-16 03:00,16,271.1,271.1,270.8,270.8,408
20121201|2012-10-16 03:30,16,271,271.3,271,271.3,116
20121201|2012-10-16 04:00,16,271.2,271.3,271.2,271.2,73
20121201|2012-10-16 04:30,16,270.9,271.1,270.9,271.1,85
20121201|2012-10-16 05:00,16,271.2,271.2,271.2,271.2,9
20121201|2012-10-16 06:00,16,271.2,271.4,271.2,271.2,14
20121201|2012-10-16 06:30,16,271.2,272.5,271.1,272.5,151
20121201|2012-10-16 07:00,16,272.5,272.6,272.1,272.4,89
20121201|2012-10-16 07:30,16,272.2,272.5,272.2,272.5,64
20121201|2012-10-16 08:00,16,272.5,272.6,272.3,272.6,16
20121201|2012-10-16 08:30,16,272.4,273.2,272.3,273.2,12
20121201|2012-10-16 09:00,16,273.2,273.3,273,273.1,259
20121201|2012-10-16 09:30,16,273.3,273.5,272.8,273.2,37
20121201|2012-10-16 10:00,16,273,273.4,273,273.4,109
20121201|2012-10-16 11:00,16,273.2,273.2,273.2,273.2,14
20121201|2012-10-17 02:00,17,273.5,273.9,273.5,273.7,252
20121201|2012-10-17 02:30,17,273.4,273.5,273.3,273.5,104
20121201|2012-10-17 03:30,17,273.8,273.8,273.7,273.7,72
20121201|2012-10-17 04:00,17,273.9,273.9,273.9,273.9,43
20121201|2012-10-17 04:30,17,274.1,274.2,274.1,274.2,68
20121201|2012-10-17 05:00,17,274.3,274.3,274.3,274.3,108
20121201|2012-10-17 06:00,17,274.2,274.2,274.2,274.2,5
20121201|2012-10-17 06:30,17,274.2,274.2,274.2,274.2,1
20121201|2012-10-17 07:00,17,274.2,274.2,274,274.1,83
20121201|2012-10-17 07:30,17,274.2,274.4,274.2,274.4,13
20121201|2012-10-17 08:00,17,274.2,274.2,274,274.1,34
20121201|2012-10-17 08:30,17,273.9,274.3,273.9,274.3,14
20121201|2012-10-17 09:00,17,274.4,274.6,274.2,274.4,23
20121201|2012-10-17 09:30,17,274.5,274.8,274.4,274.7,37
20121201|2012-10-17 10:00,17,274.7,275.1,274.4,274.9,67
20121201|2012-10-17 10:30,17,274.8,274.9,274.8,274.8,74
20121201|2012-10-17 11:00,17,274.5,274.5,274.5,274.5,9
20121201|2012-10-18 01:00,18,274.9,274.9,274.9,274.9,184
20121201|2012-10-18 02:00,18,275,275.1,274.5,274.6,112
20121201|2012-10-18 02:30,18,274.4,274.5,274.4,274.5,27
20121201|2012-10-18 03:00,18,274.6,274.6,274.5,274.5,2
20121201|2012-10-18 04:00,18,275,275.3,275,275.3,105
20121201|2012-10-18 05:00,18,275.2,275.2,275.2,275.2,2
20121201|2012-10-18 05:30,18,275.1,275.1,274.9,274.9,37
20121201|2012-10-18 06:00,18,274.7,274.7,274.7,274.7,2
20121201|2012-10-18 06:30,18,274.5,274.5,274.5,274.5,3
20121201|2012-10-18 07:00,18,274.7,274.7,274.7,274.7,50
20121201|2012-10-18 07:30,18,274.3,274.3,274.3,274.3,100
20121201|2012-10-18 08:00,18,274.4,274.5,274.4,274.5,15
20121201|2012-10-18 08:30,18,274.5,274.5,274.5,274.5,13
20121201|2012-10-18 09:00,18,274.9,274.9,274.6,274.9,220
20121201|2012-10-18 09:30,18,275.1,275.5,275,275.5,181
20121201|2012-10-18 10:00,18,275.6,275.9,275.5,275.5,164
20121201|2012-10-18 10:30,18,275.5,275.6,275.3,275.4,38
20121201|2012-10-19 02:00,19,274.6,275,274.5,275,52
20121201|2012-10-19 02:30,19,274.8,274.8,274.6,274.7,31
20121201|2012-10-19 03:30,19,274.4,274.4,274.4,274.4,4
20121201|2012-10-19 04:00,19,274.9,274.9,274.9,274.9,1
20121201|2012-10-19 04:30,19,274.9,274.9,274.4,274.4,86
20121201|2012-10-19 05:00,19,274.4,274.4,274,274,68
20121201|2012-10-19 05:30,19,274,274.4,274,274.4,83
20121201|2012-10-19 06:00,19,274.4,274.4,273.9,274,161
20121201|2012-10-19 06:30,19,274.2,274.2,274.2,274.2,1
20121201|2012-10-19 08:00,19,274.2,274.2,274.1,274.2,90
20121201|2012-10-19 08:30,19,274,274,273.6,273.9,140
20121201|2012-10-19 09:00,19,274.1,274.1,273.4,273.4,232
20121201|2012-10-19 09:30,19,273.7,273.9,273.5,273.8,292
20121201|2012-10-19 10:00,19,273.6,273.6,272.9,273.1,376
20121201|2012-10-19 10:30,19,272.9,272.9,272.8,272.8,8
20121201|2012-10-22 02:00,22,272.7,272.9,272.4,272.9,106
20121201|2012-10-22 02:30,22,272.9,273.2,272.8,273,164
20121201|2012-10-22 03:00,22,273,273.3,273,273.3,65
20121201|2012-10-22 03:30,22,273.3,274,273.2,273.9,70
20121201|2012-10-22 04:00,22,273.9,274.2,273.9,274.1,70
20121201|2012-10-22 04:30,22,274.1,274.1,273.7,273.7,52
20121201|2012-10-22 05:00,22,273.8,273.9,273.8,273.8,209
20121201|2012-10-22 05:30,22,273.7,273.7,273.6,273.7,75
20121201|2012-10-22 06:00,22,273.8,274,273.8,273.9,60
20121201|2012-10-22 06:30,22,273.8,273.8,273.3,273.3,120
20121201|2012-10-22 07:00,22,273.5,273.5,273,273.3,60
20121201|2012-10-22 07:30,22,273.3,273.3,273.1,273.1,60
20121201|2012-10-22 08:00,22,273.1,273.3,273.1,273.3,85
20121201|2012-10-22 08:30,22,273.3,273.3,272.7,272.8,179
20121201|2012-10-22 09:00,22,272.9,272.9,272.4,272.4,94
20121201|2012-10-22 09:30,22,272.4,272.4,271.9,272.1,434
20121201|2012-10-22 10:00,22,272.2,272.4,271.8,271.8,450
20121201|2012-10-22 11:00,22,273.2,273.2,273.2,273.2,4
20121201|2012-10-23 02:00,23,272.4,272.4,271.4,271.4,246
20121201|2012-10-23 02:30,23,271.3,271.3,270.2,270.3,110
20121201|2012-10-23 03:00,23,270.2,270.5,270,270.5,107
20121201|2012-10-23 03:30,23,270.2,270.7,270.2,270.4,73
20121201|2012-10-23 04:00,23,270.3,270.9,270.2,270.9,157
20121201|2012-10-23 04:30,23,270.6,270.6,270.3,270.5,181
20121201|2012-10-23 05:00,23,270.7,270.7,270.1,270.2,326
20121201|2012-10-23 05:30,23,270.2,270.2,269.3,269.3,31
20121201|2012-10-23 06:00,23,269.3,269.3,269.1,269.3,62
20121201|2012-10-23 06:30,23,269.4,269.6,269.2,269.3,123
20121201|2012-10-23 07:00,23,268.9,269,268.7,268.7,29
20121201|2012-10-23 07:30,23,268.6,268.7,268.2,268.3,960
20121201|2012-10-23 08:00,23,268.3,268.6,268.1,268.2,1481
20121201|2012-10-23 08:30,23,268.2,268.3,267.5,267.8,464
20121201|2012-10-23 09:00,23,267.8,268,267.2,267.2,569
20121201|2012-10-23 09:30,23,267.2,267.4,267,267.4,1073
20121201|2012-10-23 10:00,23,267.4,267.6,267.1,267.3,673
20121201|2012-10-23 10:30,23,267.3,267.6,267.1,267.6,107
20121201|2012-10-23 11:00,23,267.9,268.1,267.1,267.1,57
20121201|2012-10-24 02:00,24,268.2,268.4,268.2,268.3,224
20121201|2012-10-24 02:30,24,267.8,267.8,267.2,267.4,94
20121201|2012-10-24 03:00,24,267.2,267.2,266.8,266.8,184
20121201|2012-10-24 03:30,24,267.1,267.6,267.1,267.6,20
20121201|2012-10-24 04:00,24,267.7,268.1,267.7,268.1,245
20121201|2012-10-24 04:30,24,267.9,267.9,267.8,267.8,21
20121201|2012-10-24 05:00,24,268.1,268.5,268.1,268.5,63
20121201|2012-10-24 05:30,24,268.8,268.8,268.8,268.8,19
20121201|2012-10-24 06:00,24,268.6,268.7,268.5,268.6,276
20121201|2012-10-24 06:30,24,268.7,268.9,268.7,268.9,190
20121201|2012-10-24 07:00,24,268.9,269,268.9,269,11
20121201|2012-10-24 07:30,24,268.7,268.7,268.7,268.7,14
20121201|2012-10-24 08:00,24,269.1,269.5,269.1,269.5,17
20121201|2012-10-24 08:30,24,269.1,269.1,269,269.1,52
20121201|2012-10-24 09:00,24,268.8,269,268.8,268.8,203
20121201|2012-10-24 09:30,24,268.7,269,268.7,268.9,74
20121201|2012-10-24 10:00,24,269.1,269.3,268.8,268.8,140
20121201|2012-10-24 10:30,24,269,269,268.6,268.6,64
20121201|2012-10-24 13:00,24,268.6,268.6,268.6,268.6,1
20121201|2012-10-24 14:00,24,268.6,268.6,268.6,268.6,40
20121201|2012-10-25 02:00,25,268.7,269.5,268.7,269.5,73
20121201|2012-10-25 02:30,25,269.5,270.2,269.2,270.2,165
20121201|2012-10-25 03:00,25,270.1,270.5,270,270.5,32
20121201|2012-10-25 03:30,25,270.4,270.8,270.3,270.3,116
20121201|2012-10-25 04:00,25,270.4,270.4,270.2,270.3,32
20121201|2012-10-25 04:30,25,270.3,270.3,270.3,270.3,49
20121201|2012-10-25 05:00,25,270.3,270.4,270,270.1,12
20121201|2012-10-25 05:30,25,270,270.2,270,270.2,13
20121201|2012-10-25 06:00,25,270.3,270.4,270.2,270.4,20
20121201|2012-10-25 06:30,25,270.5,270.5,270,270.2,112
20121201|2012-10-25 07:00,25,270.2,270.2,270.2,270.2,32
20121201|2012-10-25 07:30,25,270.2,270.3,270.2,270.3,9
20121201|2012-10-25 08:00,25,270.4,270.8,270.4,270.8,63
20121201|2012-10-25 08:30,25,270.6,271.1,270.5,270.6,140
20121201|2012-10-25 09:00,25,270.3,270.9,270.3,270.4,24
20121201|2012-10-25 09:30,25,270.2,270.3,269.6,269.8,67
20121201|2012-10-25 10:00,25,269.9,270,269.4,269.6,175
20121201|2012-10-25 10:30,25,269.5,269.5,268.9,268.9,63
20121201|2012-10-26 02:00,26,268.5,268.7,268.3,268.3,240
20121201|2012-10-26 02:30,26,268.4,268.4,267.8,268.1,26
20121201|2012-10-26 03:00,26,268,268,267.6,267.7,45
20121201|2012-10-26 03:30,26,267.9,268.4,267.9,268.1,59
20121201|2012-10-26 04:00,26,267.9,268.1,267.9,267.9,138
20121201|2012-10-26 04:30,26,268.1,268.2,268,268.2,120
20121201|2012-10-26 05:00,26,268.2,268.2,268.2,268.2,50
20121201|2012-10-26 05:30,26,268.2,268.2,267.7,267.7,52
20121201|2012-10-26 06:00,26,268.1,268.3,268.1,268.3,3
20121201|2012-10-26 06:30,26,268.1,268.5,268.1,268.5,60
20121201|2012-10-26 07:00,26,268.4,268.8,268.4,268.8,19
20121201|2012-10-26 07:30,26,269.3,270.2,269,270.2,273
20121201|2012-10-26 08:00,26,270.4,270.4,270.1,270.1,84
20121201|2012-10-26 08:30,26,270.1,270.4,269.9,270,242
20121201|2012-10-26 09:00,26,269.9,270.4,269.9,270.3,66
20121201|2012-10-26 09:30,26,269.7,269.9,269.3,269.3,113
20121201|2012-10-26 10:00,26,269.4,269.9,269.4,269.9,99
20121201|2012-10-26 10:30,26,269.8,269.8,269.7,269.7,24
20121201|2012-10-29 03:00,29,268.6,268.8,268.6,268.8,31
20121201|2012-10-29 03:30,29,268.8,268.8,268.7,268.7,2
20121201|2012-10-29 04:00,29,268.5,268.8,268.4,268.4,24
20121201|2012-10-29 04:30,29,268.3,268.4,268.2,268.2,146
20121201|2012-10-29 05:00,29,268.3,268.3,268,268,298
20121201|2012-10-29 06:00,29,268.3,268.3,268,268,70
20121201|2012-10-29 07:00,29,268.2,268.3,268.1,268.3,21
20121201|2012-10-29 07:30,29,268.4,268.4,268.4,268.4,5
20121201|2012-10-29 08:00,29,268.5,268.5,268.5,268.5,14
20121201|2012-10-29 09:00,29,268.9,268.9,268.9,268.9,37
20121201|2012-10-29 09:30,29,268.9,268.9,268.9,268.9,25
20121201|2012-10-29 10:00,29,269,269.3,269,269.3,58
20121201|2012-10-29 10:30,29,269.5,269.5,269.1,269.1,174
20121201|2012-10-29 11:00,29,269.1,269.2,268.6,268.6,132
20121201|2012-10-29 11:30,29,268.7,268.8,268.7,268.7,82
20121201|2012-10-30 03:00,30,269.6,270.6,269.4,270.6,148
20121201|2012-10-30 03:30,30,270.7,270.8,270,270.2,287
20121201|2012-10-30 04:00,30,270.3,270.3,270,270,87
20121201|2012-10-30 04:30,30,269.9,270.2,269.9,270.2,301
20121201|2012-10-30 05:00,30,270.2,270.3,270.1,270.2,84
20121201|2012-10-30 05:30,30,270.3,270.4,270.2,270.4,164
20121201|2012-10-30 06:00,30,270.6,270.8,270.4,270.6,136
20121201|2012-10-30 06:30,30,270.5,270.7,270.5,270.6,222
20121201|2012-10-30 07:00,30,270.4,270.5,270.3,270.5,91
20121201|2012-10-30 07:30,30,270.6,271,270.6,270.9,93
20121201|2012-10-30 08:00,30,270.8,271.1,270.7,270.9,85
20121201|2012-10-30 08:30,30,270.7,270.9,270.7,270.8,219
20121201|2012-10-30 09:00,30,270.7,271.1,270.6,270.8,197
20121201|2012-10-30 09:30,30,270.7,271.1,270.6,271.1,27
20121201|2012-10-30 10:00,30,270.8,270.8,270.8,270.8,50
20121201|2012-10-30 11:00,30,270.9,271,270.8,270.9,42
20121201|2012-10-30 11:30,30,270.9,272.1,270.7,272.1,215
20121201|2012-10-30 12:30,30,271.1,271.1,271.1,271.1,1
20121201|2012-10-31 03:00,31,271.3,272.2,271.3,271.9,114
20121201|2012-10-31 03:30,31,271.8,271.8,271.6,271.8,80
20121201|2012-10-31 04:00,31,271.7,272.2,271.7,272.1,145
20121201|2012-10-31 04:30,31,272.3,272.3,272.1,272.1,61
20121201|2012-10-31 05:00,31,272,272,271.9,271.9,14
20121201|2012-10-31 05:30,31,271.8,271.9,271.8,271.9,56
20121201|2012-10-31 06:00,31,271.6,271.7,271.6,271.7,60
20121201|2012-10-31 06:30,31,271.5,271.5,271.5,271.5,20
20121201|2012-10-31 07:30,31,271.3,271.4,271.1,271.4,18
20121201|2012-10-31 08:00,31,271.3,271.3,271.3,271.3,2
20121201|2012-10-31 08:30,31,271.2,271.2,270.9,271,33
20121201|2012-10-31 09:00,31,271.1,271.1,270.9,270.9,55
20121201|2012-10-31 09:30,31,270.4,270.5,270.3,270.4,34
20121201|2012-10-31 10:00,31,270.5,270.5,270.2,270.5,377
20121201|2012-10-31 10:30,31,270.5,270.5,270.4,270.4,62
20121201|2012-10-31 11:00,31,270.3,270.7,269.6,269.7,199
20121201|2012-10-31 11:30,31,269.6,269.6,269.4,269.5,92
20121201|2012-10-31 12:00,31,269.5,269.5,269.5,269.5,5
20121201|2012-11-01 03:00,1,269.8,270.4,269.8,270.2,90
20121201|2012-11-01 03:30,1,270.2,270.5,270,270.5,97
20121201|2012-11-01 04:00,1,270.4,270.4,270,270,81
20121201|2012-11-01 04:30,1,269.9,270.1,269.7,270.1,124
20121201|2012-11-01 05:00,1,270,270.8,270,270.7,89
20121201|2012-11-01 05:30,1,271,271,270.7,270.9,78
20121201|2012-11-01 06:00,1,270.9,271,270.8,271,236
20121201|2012-11-01 06:30,1,270.9,271.3,270.9,271.3,52
20121201|2012-11-01 07:00,1,271.1,271.1,270.8,271,80
20121201|2012-11-01 07:30,1,271,271.3,271,271.2,67
20121201|2012-11-01 08:00,1,271.2,271.5,271.2,271.5,68
20121201|2012-11-01 08:30,1,271.4,271.9,271.4,271.8,119
20121201|2012-11-01 09:00,1,272.3,272.3,272,272.1,166
20121201|2012-11-01 09:30,1,272.1,272.9,272.1,272.9,112
20121201|2012-11-01 10:00,1,272.8,272.8,272.5,272.7,102
20121201|2012-11-01 10:30,1,272.7,273,272.6,272.7,79
20121201|2012-11-01 11:00,1,272.7,272.8,272.4,272.8,149
20121201|2012-11-01 11:30,1,272.7,272.8,272.7,272.8,43
20121201|2012-11-02 03:00,2,272.7,273.2,272.7,272.9,115
20121201|2012-11-02 03:30,2,272.9,273,272.8,273,163
20121201|2012-11-02 04:00,2,272.8,272.8,272.8,272.8,34
20121201|2012-11-02 04:30,2,273.2,273.2,273.2,273.2,31
20121201|2012-11-02 05:00,2,273.6,273.7,273.3,273.5,578
20121201|2012-11-02 05:30,2,273.5,273.5,273.5,273.5,103
20121201|2012-11-02 06:00,2,273.3,273.3,273.3,273.3,100
20121201|2012-11-02 07:00,2,273.5,273.6,273.5,273.5,23
20121201|2012-11-02 07:30,2,273.4,274.7,273.4,274.6,270
20121201|2012-11-02 08:00,2,274.8,274.8,274.8,274.8,50
20121201|2012-11-02 08:30,2,274.4,274.5,273.8,273.8,97
20121201|2012-11-02 09:00,2,273.6,273.7,273.5,273.6,71
20121201|2012-11-02 09:30,2,273.8,273.8,273.4,273.7,127
20121201|2012-11-02 10:00,2,273.6,273.9,273.6,273.9,178
20121201|2012-11-02 11:00,2,273.9,274,273.9,274,134
20121201|2012-11-02 12:00,2,274.2,274.2,274.2,274.2,144
20121201|2012-11-05 02:00,5,272.8,273.1,272.5,272.5,272
20121201|2012-11-05 02:30,5,272.5,273.3,272.5,272.9,67
20121201|2012-11-05 03:00,5,272.6,272.6,272.5,272.5,126
20121201|2012-11-05 03:30,5,272.5,272.5,272.5,272.5,11
20121201|2012-11-05 04:00,5,272.2,272.5,272.2,272.5,2
20121201|2012-11-05 04:30,5,272.7,272.8,272.7,272.8,10
20121201|2012-11-05 05:00,5,272.5,272.5,272.5,272.5,37
20121201|2012-11-05 05:30,5,272.5,272.5,272.3,272.3,74
20121201|2012-11-05 06:00,5,272.5,272.6,272.4,272.4,94
20121201|2012-11-05 06:30,5,272.3,272.5,272.3,272.5,2
20121201|2012-11-05 07:00,5,272.5,272.5,272.4,272.4,15
20121201|2012-11-05 07:30,5,272.8,272.8,272.7,272.7,272
20121201|2012-11-05 08:00,5,272.8,272.8,272.7,272.8,13
20121201|2012-11-05 08:30,5,272.8,273,272.5,272.6,141
20121201|2012-11-05 09:00,5,272.5,272.7,272.4,272.6,37
20121201|2012-11-05 09:30,5,272.5,272.8,272.5,272.6,99
20121201|2012-11-05 10:00,5,272.9,272.9,272.4,272.4,241
20121201|2012-11-06 01:00,6,272.6,272.6,272.6,272.6,184
20121201|2012-11-06 02:00,6,273,273.2,272.8,273.1,39
20121201|2012-11-06 02:30,6,273,273,273,273,160
20121201|2012-11-06 03:30,6,273.6,273.6,273.5,273.5,160
20121201|2012-11-06 04:00,6,273.8,274,273.8,274,4
20121201|2012-11-06 04:30,6,274,274,274,274,6
20121201|2012-11-06 05:00,6,273.8,273.8,273.8,273.8,17
20121201|2012-11-06 05:30,6,274.1,274.1,274.1,274.1,8
20121201|2012-11-06 06:00,6,274,274.1,274,274,24
20121201|2012-11-06 07:00,6,273.7,273.7,273.6,273.6,4
20121201|2012-11-06 07:30,6,273.6,273.7,273.6,273.6,177
20121201|2012-11-06 08:00,6,273.5,273.5,273.3,273.3,89
20121201|2012-11-06 08:30,6,273.3,273.8,273.3,273.6,180
20121201|2012-11-06 09:00,6,273.8,273.8,273.7,273.7,44
20121201|2012-11-06 09:30,6,273.8,273.8,273.8,273.8,21
20121201|2012-11-06 10:00,6,273.9,274.1,273.7,273.7,273
20121201|2012-11-06 10:30,6,273.7,274.5,273.7,274.5,68
20121201|2012-11-06 11:00,6,274.7,275.3,274.7,274.9,54
20121201|2012-11-07 02:00,7,275.3,275.3,275,275,52
20121201|2012-11-07 02:30,7,274.9,275.3,274.7,275.3,257
20121201|2012-11-07 03:00,7,275.2,275.2,275,275,22
20121201|2012-11-07 03:30,7,275.2,275.5,275.1,275.5,303
20121201|2012-11-07 04:00,7,275.5,275.8,275.5,275.8,80
20121201|2012-11-07 04:30,7,275.9,275.9,275.7,275.7,2
20121201|2012-11-07 05:00,7,275.5,275.5,275.5,275.5,5
20121201|2012-11-07 05:30,7,275.4,275.4,275.4,275.4,1
20121201|2012-11-07 06:00,7,275.3,275.3,274.2,274.2,29
20121201|2012-11-07 06:30,7,274.2,274.2,273.9,273.9,35
20121201|2012-11-07 07:00,7,273.1,273.6,273.1,273.6,16
20121201|2012-11-07 07:30,7,273.4,273.4,273.4,273.4,21
20121201|2012-11-07 08:00,7,272.9,273,272.8,272.8,1009
20121201|2012-11-07 08:30,7,272.4,272.4,271.9,272.3,382
20121201|2012-11-07 09:00,7,272.3,272.3,271.1,271.1,99
20121201|2012-11-07 09:30,7,271.4,271.4,271,271,147
20121201|2012-11-07 10:00,7,271.4,271.4,270.4,270.4,103
20121201|2012-11-07 10:30,7,270.3,271,270.1,271,70
20121201|2012-11-07 11:30,7,270.7,270.7,270.7,270.7,50
20121201|2012-11-08 02:00,8,271.5,271.5,270.9,270.9,105
20121201|2012-11-08 02:30,8,271.4,271.7,271.2,271.6,64
20121201|2012-11-08 03:00,8,271.4,271.4,271.1,271.1,89
20121201|2012-11-08 03:30,8,270.9,270.9,270.9,270.9,1
20121201|2012-11-08 04:00,8,270.8,270.8,270.5,270.7,114
20121201|2012-11-08 04:30,8,271,271.2,271,271.2,50
20121201|2012-11-08 05:00,8,271,271,271,271,1
20121201|2012-11-08 05:30,8,271.4,271.4,271.4,271.4,5
20121201|2012-11-08 06:00,8,271.4,271.6,271.4,271.6,8
20121201|2012-11-08 06:30,8,271.9,271.9,271.8,271.8,2
20121201|2012-11-08 07:00,8,271.7,271.7,271.5,271.5,91
20121201|2012-11-08 07:30,8,271.7,271.7,271.2,271.2,67
20121201|2012-11-08 08:00,8,270.9,271.1,270.9,271.1,24
20121201|2012-11-08 08:30,8,271.1,271.6,271.1,271.3,24
20121201|2012-11-08 09:00,8,271.1,271.1,270.1,270.1,533
20121201|2012-11-08 09:30,8,270.2,270.5,269.6,270.3,3789
20121201|2012-11-08 10:00,8,270.2,270.2,270.1,270.1,25
20121201|2012-11-08 10:30,8,270.3,270.3,270.1,270.1,30
20121201|2012-11-08 11:00,8,270.3,270.3,270.3,270.3,10
20121201|2012-11-09 02:00,9,270.2,270.4,270,270.2,266
20121201|2012-11-09 02:30,9,269.7,269.7,269.5,269.5,129
20121201|2012-11-09 03:00,9,269.5,269.8,269.4,269.6,78
20121201|2012-11-09 04:00,9,269.7,269.7,268.9,268.9,114
20121201|2012-11-09 04:30,9,268.7,268.7,268.7,268.7,27
20121201|2012-11-09 05:00,9,268.8,268.9,268.8,268.8,52
20121201|2012-11-09 06:30,9,268,268.1,268,268.1,114
20121201|2012-11-09 07:00,9,267.8,267.8,267.3,267.5,14
20121201|2012-11-09 07:30,9,268,268,267.9,267.9,120
20121201|2012-11-09 08:00,9,268.1,268.1,268.1,268.1,30
20121201|2012-11-09 09:00,9,269.1,269.7,269,269.7,130
20121201|2012-11-09 09:30,9,269.6,269.6,269.6,269.6,23
20121201|2012-11-09 10:00,9,270.1,270.1,269.9,269.9,52
20121201|2012-11-09 10:30,9,269.8,269.8,269.4,269.4,45
20121201|2012-11-09 11:00,9,270.4,270.4,270.4,270.4,21
20121201|2012-11-12 01:30,12,269.4,269.4,269.4,269.4,50
20121201|2012-11-12 02:00,12,269.1,269.7,269.1,269.7,6
20121201|2012-11-12 02:30,12,269.8,269.8,269,269.1,69
20121201|2012-11-12 03:00,12,269.1,269.3,268.8,269.3,196
20121201|2012-11-12 03:30,12,269.2,269.5,269.2,269.5,38
20121201|2012-11-12 04:00,12,269.7,269.8,269.6,269.8,4
20121201|2012-11-12 04:30,12,269.7,269.8,269.6,269.6,205
20121201|2012-11-12 05:00,12,269.6,269.7,269.6,269.6,104
20121201|2012-11-12 05:30,12,269.8,269.8,269.6,269.6,150
20121201|2012-11-12 06:00,12,269.8,270.2,269.8,270.2,3
20121201|2012-11-12 06:30,12,270,270,269.8,269.8,23
20121201|2012-11-12 07:00,12,269.6,269.7,269.5,269.5,52
20121201|2012-11-12 07:30,12,269.7,269.8,269.5,269.6,30
20121201|2012-11-12 08:00,12,269.7,269.7,269.7,269.7,5
20121201|2012-11-12 08:30,12,269.4,269.7,269.4,269.7,41
20121201|2012-11-12 09:00,12,269.5,269.5,269.2,269.4,106
20121201|2012-11-12 09:30,12,269.3,269.7,269.2,269.2,63
20121201|2012-11-12 10:00,12,269.1,269.2,269,269,172
20121201|2012-11-12 10:30,12,269,269.1,268.8,269.1,66
20121201|2012-11-12 11:00,12,268.7,270.1,268.7,270.1,75
20121201|2012-11-13 02:00,13,267.8,267.8,267.3,267.4,184
20121201|2012-11-13 02:30,13,267.8,267.8,267.5,267.7,599
20121201|2012-11-13 03:00,13,267.4,267.9,267.3,267.9,161
20121201|2012-11-13 03:30,13,268.1,268.1,267.9,267.9,782
20121201|2012-11-13 04:00,13,267.2,267.4,267.1,267.3,212
20121201|2012-11-13 04:30,13,267.6,267.6,267.4,267.4,241
20121201|2012-11-13 05:00,13,267.2,267.3,266.9,267.3,93
20121201|2012-11-13 05:30,13,267.6,268,267.6,267.9,304
20121201|2012-11-13 06:00,13,268,268,268,268,35
20121201|2012-11-13 06:30,13,268,268.4,268,268.4,3
20121201|2012-11-13 07:00,13,268.2,268.2,267.9,267.9,303
20121201|2012-11-13 07:30,13,267.8,267.9,267.7,267.7,43
20121201|2012-11-13 08:00,13,267.7,267.7,267.4,267.5,116
20121201|2012-11-13 08:30,13,267.5,268.6,267.5,268.6,666
20121201|2012-11-13 09:00,13,268.5,269,268.3,269,209
20121201|2012-11-13 09:30,13,268.8,269.9,268.8,269.8,124
20121201|2012-11-13 10:00,13,269.9,270.3,269.9,270.2,89
20121201|2012-11-13 10:30,13,270.2,270.3,270.2,270.3,15
20121201|2012-11-13 11:00,13,269.7,269.7,269.7,269.7,6
20121201|2012-11-13 12:00,13,270.2,270.2,270.2,270.2,75
20121201|2012-11-14 02:00,14,269.5,269.6,269,269.1,134
20121201|2012-11-14 02:30,14,269.4,269.7,269.1,269.1,134
20121201|2012-11-14 03:00,14,269.5,269.8,269.5,269.8,12
20121201|2012-11-14 03:30,14,269.6,270,269.6,270,16
20121201|2012-11-14 04:00,14,269.7,269.7,269.7,269.7,179
20121201|2012-11-14 04:30,14,269.4,269.4,269.2,269.4,256
20121201|2012-11-14 05:00,14,268.8,269.1,268.7,269.1,213
20121201|2012-11-14 05:30,14,269,269,268.8,268.8,101
20121201|2012-11-14 06:00,14,269.2,269.2,269.1,269.1,47
20121201|2012-11-14 06:30,14,268.9,269.1,268.6,268.6,96
20121201|2012-11-14 07:00,14,268.5,269.4,268.5,269.4,37
20121201|2012-11-14 07:30,14,269.1,269.1,269.1,269.1,1
20121201|2012-11-14 08:00,14,269,269,269,269,85
20121201|2012-11-14 08:30,14,269.2,269.2,269.2,269.2,10
20121201|2012-11-14 09:00,14,269,269,268.6,268.6,2
20121201|2012-11-14 09:30,14,268.2,268.3,267.5,267.5,120
20121201|2012-11-14 10:00,14,267.7,268.1,267.6,268.1,68
20121201|2012-11-14 10:30,14,267.8,268,267.7,267.7,30
20121201|2012-11-15 02:00,15,266.1,266.7,266,266.6,282
20121201|2012-11-15 02:30,15,266.6,266.9,266.3,266.8,415
20121201|2012-11-15 03:00,15,266.2,266.2,266.2,266.2,8
20121201|2012-11-15 03:30,15,266.1,266.1,266.1,266.1,2
20121201|2012-11-15 04:00,15,266.4,266.4,266.2,266.2,40
20121201|2012-11-15 04:30,15,266.3,266.3,266.1,266.1,56
20121201|2012-11-15 05:00,15,266.2,266.2,266.2,266.2,19
20121201|2012-11-15 05:30,15,266.3,266.3,266.1,266.1,166
20121201|2012-11-15 06:00,15,266.3,266.3,265.7,265.7,47
20121201|2012-11-15 06:30,15,265.5,265.7,265.5,265.7,80
20121201|2012-11-15 07:00,15,265.8,265.8,265.8,265.8,30
20121201|2012-11-15 07:30,15,265.5,265.6,265.5,265.5,17
20121201|2012-11-15 08:00,15,266,266,265.8,265.8,158
20121201|2012-11-15 08:30,15,265.9,265.9,265.3,265.3,241
20121201|2012-11-15 09:00,15,265.2,266,265.1,265.8,100
20121201|2012-11-15 09:30,15,265.7,266,265.6,265.6,273
20121201|2012-11-15 10:00,15,265.5,265.6,265.2,265.3,221
20121201|2012-11-15 10:30,15,265.1,265.3,264.6,265,157
20121201|2012-11-15 11:00,15,264.4,264.4,264.3,264.3,7
20121201|2012-11-16 01:00,16,265.7,265.7,265.7,265.7,18
20121201|2012-11-16 01:30,16,265.2,265.2,265.2,265.2,12
20121201|2012-11-16 02:00,16,265.2,265.6,265.2,265.5,313
20121201|2012-11-16 02:30,16,265.5,265.7,265.4,265.4,83
20121201|2012-11-16 03:00,16,265.1,265.1,263.8,263.8,38
20121201|2012-11-16 03:30,16,264,264.2,263.9,263.9,137
20121201|2012-11-16 04:00,16,264,264.1,263.6,264.1,966
20121201|2012-11-16 04:30,16,264.1,264.2,263.7,263.7,209
20121201|2012-11-16 05:00,16,264.2,264.3,264.2,264.2,162
20121201|2012-11-16 05:30,16,264.3,264.6,264.1,264.5,31
20121201|2012-11-16 06:00,16,264.8,264.8,264.5,264.5,12
20121201|2012-11-16 06:30,16,264.1,264.1,264.1,264.1,14
20121201|2012-11-16 07:00,16,264.5,264.9,264.4,264.9,8
20121201|2012-11-16 07:30,16,265,265,265,265,50
20121201|2012-11-16 08:00,16,264.9,264.9,264.5,264.5,52
20121201|2012-11-16 08:30,16,263.7,263.9,263.7,263.8,45
20121201|2012-11-16 09:00,16,263.8,263.8,263.1,263.4,541
20121201|2012-11-16 09:30,16,263.4,263.5,263.4,263.5,2
20121201|2012-11-16 10:00,16,263.7,263.7,262.5,262.6,377
20121201|2012-11-16 10:30,16,262.4,262.4,262.4,262.4,20
20121201|2012-11-16 11:00,16,264,264,264,264,6
20121201|2012-11-19 02:00,19,264.4,264.7,264.4,264.6,182
20121201|2012-11-19 02:30,19,264.6,265,264.6,265,113
20121201|2012-11-19 03:00,19,264.8,264.8,264.6,264.6,91
20121201|2012-11-19 03:30,19,264.9,264.9,264.9,264.9,110
20121201|2012-11-19 04:00,19,265.1,265.2,265.1,265.2,8
20121201|2012-11-19 04:30,19,265.3,265.4,265.2,265.3,56
20121201|2012-11-19 05:00,19,265.3,265.5,265.2,265.4,54
20121201|2012-11-19 05:30,19,265.4,266,265.4,266,11
20121201|2012-11-19 06:00,19,266,266,266,266,1
20121201|2012-11-19 06:30,19,265.8,265.8,265.7,265.7,292
20121201|2012-11-19 07:00,19,265.6,266.3,265.6,266.2,39
20121201|2012-11-19 07:30,19,266.5,266.5,266.3,266.3,2
20121201|2012-11-19 08:00,19,266.6,266.6,266.6,266.6,29
20121201|2012-11-19 08:30,19,266.6,267.4,266.6,267.4,54
20121201|2012-11-19 09:00,19,267.6,267.6,267.1,267.1,31
20121201|2012-11-19 09:30,19,267.8,267.8,267.7,267.7,116
20121201|2012-11-19 10:00,19,267.7,268.3,267.7,268.3,110
20121201|2012-11-19 10:30,19,268,268.2,268,268.2,130
20121201|2012-11-19 11:00,19,268.2,268.2,268.2,268.2,3
20121201|2012-11-20 02:00,20,267.1,268.2,267.1,267.8,135
20121201|2012-11-20 02:30,20,267.9,267.9,267.4,267.4,106
20121201|2012-11-20 03:00,20,267.4,267.9,267.4,267.9,229
20121201|2012-11-20 03:30,20,267.4,267.5,267.3,267.5,132
20121201|2012-11-20 04:00,20,267.8,267.9,267.7,267.9,77
20121201|2012-11-20 04:30,20,268,268.2,268,268.2,196
20121201|2012-11-20 05:00,20,268.1,268.2,268,268.1,18
20121201|2012-11-20 05:30,20,268.1,268.1,267.8,267.8,104
20121201|2012-11-20 06:00,20,267.9,268.2,267.9,268,100
20121201|2012-11-20 06:30,20,267.9,267.9,267.6,267.7,91
20121201|2012-11-20 07:00,20,267.7,268.1,267.7,268.1,229
20121201|2012-11-20 07:30,20,268.2,268.5,268.1,268.2,91
20121201|2012-11-20 08:00,20,268.2,268.2,268,268.1,208
20121201|2012-11-20 08:30,20,268,268.3,267.9,268.2,110
20121201|2012-11-20 09:00,20,268.4,269.2,268.4,269.1,270
20121201|2012-11-20 09:30,20,269.2,269.4,269,269.1,133
20121201|2012-11-20 10:00,20,269,269.2,268.8,269,242
20121201|2012-11-20 10:30,20,269.1,269.2,269,269.2,81
20121201|2012-11-21 02:00,21,268.4,269.1,268.4,269,290
20121201|2012-11-21 02:30,21,269,269.3,268.7,269.2,102
20121201|2012-11-21 03:00,21,269.3,269.9,269.3,269.8,108
20121201|2012-11-21 03:30,21,269.8,269.8,269.2,269.4,79
20121201|2012-11-21 04:00,21,269.4,269.5,268.8,269.2,60
20121201|2012-11-21 04:30,21,269.3,269.3,269,269.3,153
20121201|2012-11-21 05:00,21,269.2,269.5,269.2,269.5,21
20121201|2012-11-21 05:30,21,269.4,269.7,269.4,269.6,72
20121201|2012-11-21 06:00,21,269.4,269.4,269.4,269.4,1
20121201|2012-11-21 06:30,21,269.6,269.6,269.6,269.6,11
20121201|2012-11-21 07:00,21,269.6,270.6,266.4,266.4,46
20121201|2012-11-21 07:30,21,269.8,270,269.7,270,17
20121201|2012-11-21 08:00,21,270,270,269.9,269.9,22
20121201|2012-11-21 08:30,21,269.9,269.9,269.8,269.9,121
20121201|2012-11-21 09:00,21,269.8,269.8,269.6,269.6,11
20121201|2012-11-21 09:30,21,269.8,270.1,269.7,269.8,305
20121201|2012-11-21 10:00,21,269.9,270,269.9,269.9,176
20121201|2012-11-21 10:30,21,269.8,270.1,269.4,269.9,248
20121201|2012-11-22 02:00,22,270.6,271,270.5,271,95
20121201|2012-11-22 02:30,22,271.1,271.1,270.9,271.1,460
20121201|2012-11-22 03:00,22,271.1,271.4,271,271,9
20121201|2012-11-22 03:30,22,270.9,270.9,270.9,270.9,1
20121201|2012-11-22 04:00,22,271.1,271.1,270.9,270.9,180
20121201|2012-11-22 04:30,22,271,271,271,271,1
20121201|2012-11-22 05:00,22,271,271,270.7,270.7,101
20121201|2012-11-22 05:30,22,271,271,271,271,2
20121201|2012-11-22 06:00,22,271.1,271.1,271,271,91
20121201|2012-11-22 06:30,22,271.1,271.1,271.1,271.1,5
20121201|2012-11-22 07:00,22,271.2,271.2,271,271.1,47
20121201|2012-11-22 07:30,22,271,271.2,271,271.2,174
20121201|2012-11-22 08:00,22,271.2,271.2,270.9,270.9,151
20121201|2012-11-22 08:30,22,270.9,271.3,270.9,271.3,232
20121201|2012-11-22 09:00,22,271.3,271.5,271.1,271.4,244
20121201|2012-11-22 09:30,22,271.3,271.5,271.3,271.4,170
20121201|2012-11-22 10:00,22,271.4,271.5,271.3,271.3,443
20121201|2012-11-22 10:30,22,271.1,271.2,271.1,271.2,10
20121201|2012-11-22 11:00,22,271.3,271.3,271.3,271.3,1
20121201|2012-11-23 02:00,23,271.2,271.5,271.2,271.4,142
20121201|2012-11-23 02:30,23,271,271.1,270.9,271,132
20121201|2012-11-23 03:00,23,270.9,271.1,270.9,271,1182
20121201|2012-11-23 03:30,23,271.5,271.6,271.4,271.6,1183
20121201|2012-11-23 04:00,23,271.6,271.7,271.5,271.5,27
20121201|2012-11-23 04:30,23,271.4,271.5,271.3,271.3,39
20121201|2012-11-23 05:00,23,271.1,271.4,271,271.4,258
20121201|2012-11-23 05:30,23,271.4,271.4,271.4,271.4,1
20121201|2012-11-23 06:00,23,271.6,271.6,271.6,271.6,1
20121201|2012-11-23 06:30,23,271.5,271.7,271.5,271.6,85
20121201|2012-11-23 07:00,23,271.8,271.9,271.7,271.8,102
20121201|2012-11-23 07:30,23,271.8,272,271.8,271.8,5
20121201|2012-11-23 08:00,23,271.9,272.3,271.9,272.3,141
20121201|2012-11-23 08:30,23,272.5,272.7,272.5,272.6,198
20121201|2012-11-23 09:00,23,272.8,273.1,272.8,273.1,253
20121201|2012-11-23 10:00,23,273.1,273.1,273,273,67
20121201|2012-11-23 10:30,23,272.7,273.3,272.6,272.8,121
20121201|2012-11-23 11:00,23,273,273,273,273,3
20121201|2012-11-23 12:30,23,273.7,273.7,273.7,273.7,1
20121201|2012-11-26 01:00,26,273.1,273.1,273.1,273.1,24
20121201|2012-11-26 02:00,26,272.4,272.7,272.4,272.7,60
20121201|2012-11-26 02:30,26,272.7,272.8,272.3,272.3,100
20121201|2012-11-26 03:00,26,272,272.1,272,272.1,34
20121201|2012-11-26 03:30,26,271.9,271.9,271.5,271.6,285
20121201|2012-11-26 04:00,26,271.7,271.9,271.7,271.9,79
20121201|2012-11-26 05:00,26,271.9,271.9,271.8,271.9,100
20121201|2012-11-26 06:00,26,271.5,271.6,271.5,271.6,19
20121201|2012-11-26 06:30,26,271.5,271.5,271.5,271.5,2
20121201|2012-11-26 07:30,26,271.5,271.8,271.5,271.7,7
20121201|2012-11-26 08:00,26,271.7,271.7,271.6,271.6,12
20121201|2012-11-26 08:30,26,271.6,271.9,271.6,271.9,8
20121201|2012-11-26 09:00,26,272,272.1,271.7,272.1,97
20121201|2012-11-26 09:30,26,271.7,271.8,271.7,271.8,2
20121201|2012-11-26 10:00,26,271.6,271.6,271.5,271.5,163
20121201|2012-11-26 10:30,26,271.5,272.5,271.2,271.2,185
20121201|2012-11-27 02:00,27,273.3,273.4,273,273.1,89
20121201|2012-11-27 02:30,27,273.2,273.4,273.1,273.2,32
20121201|2012-11-27 03:00,27,273.2,273.6,273.1,273.2,36
20121201|2012-11-27 03:30,27,273.2,273.4,273.1,273.4,30
20121201|2012-11-27 04:00,27,273.3,273.4,272.8,272.8,50
20121201|2012-11-27 04:30,27,272.6,273,272.6,272.8,55
20121201|2012-11-27 05:00,27,272.8,272.8,272.5,272.8,113
20121201|2012-11-27 06:00,27,272.8,273.1,272.8,272.9,151
20121201|2012-11-27 07:00,27,273,273,272.6,272.6,4
20121201|2012-11-27 07:30,27,272.7,272.8,272.6,272.8,9
20121201|2012-11-27 08:00,27,272.5,272.5,272.4,272.4,2
20121201|2012-11-27 08:30,27,272.5,272.6,272.4,272.6,34
20121201|2012-11-27 09:00,27,273.1,273.1,272.1,272.1,63
20121201|2012-11-27 09:30,27,272.2,272.5,272.2,272.5,93
20121201|2012-11-27 10:00,27,272.5,272.6,272.5,272.5,40
20121201|2012-11-27 10:30,27,272.4,272.4,272.4,272.4,25
20121201|2012-11-28 02:00,28,272.1,272.2,271.7,271.7,317
20121201|2012-11-28 02:30,28,271.5,272,271.5,272,201
20121201|2012-11-28 03:00,28,271.7,271.7,271.5,271.5,136
20121201|2012-11-28 03:30,28,271.4,271.7,271.4,271.7,90
20121201|2012-11-28 04:00,28,271.7,271.8,271.6,271.7,110
20121201|2012-11-28 04:30,28,272,272,272,272,3
20121201|2012-11-28 05:00,28,271.9,272.2,271.9,272.1,17
20121201|2012-11-28 05:30,28,272.1,272.2,271.9,271.9,141
20121201|2012-11-28 06:00,28,272,272.1,272,272.1,6
20121201|2012-11-28 06:30,28,271.8,271.8,271.6,271.6,116
20121201|2012-11-28 07:00,28,271.6,271.8,271.6,271.8,168
20121201|2012-11-28 07:30,28,271.6,271.6,271.4,271.4,248
20121201|2012-11-28 08:00,28,271.4,271.6,271.4,271.6,94
20121201|2012-11-28 08:30,28,271.3,271.4,271.1,271.4,234
20121201|2012-11-28 09:00,28,271.3,272.1,270.9,271.7,380
20121201|2012-11-28 09:30,28,272.4,272.4,272.2,272.3,186
20121201|2012-11-28 10:00,28,272.3,273.2,272.3,273.1,204
20121201|2012-11-28 10:30,28,273.1,273.3,272.6,272.8,257
20121201|2012-11-28 11:00,28,272.8,272.8,272.8,272.8,5
20121201|2012-11-29 02:00,29,274.2,274.6,274.1,274.2,294
20121201|2012-11-29 02:30,29,274.7,275.5,274.7,275.5,164
20121201|2012-11-29 03:00,29,275.3,275.3,275.1,275.1,161
20121201|2012-11-29 03:30,29,275.3,275.4,275.3,275.4,48
20121201|2012-11-29 04:00,29,275.3,275.4,275.1,275.4,136
20121201|2012-11-29 04:30,29,274.9,275.3,274.9,275.1,337
20121201|2012-11-29 05:00,29,275.1,275.2,275.1,275.1,17
20121201|2012-11-29 05:30,29,275.1,275.2,275.1,275.1,89
20121201|2012-11-29 06:30,29,275.3,275.3,275.1,275.2,173
20121201|2012-11-29 07:00,29,275,275.2,275,275.2,17
20121201|2012-11-29 07:30,29,275.2,275.2,275.1,275.1,4
20121201|2012-11-29 08:00,29,275.3,275.3,275.3,275.3,30
20121201|2012-11-29 08:30,29,275.6,275.6,275.5,275.5,95
20121201|2012-11-29 09:00,29,275.9,275.9,275.2,275.6,270
20121201|2012-11-29 09:30,29,275.4,276,275.4,276,140
20121201|2012-11-29 10:00,29,276.1,276.3,275.9,275.9,297
20121201|2012-11-29 10:30,29,276.1,276.5,274.6,276.5,411
20121201|2012-11-29 11:00,29,276.5,276.5,276.5,276.5,8
20121201|2012-11-30 02:00,30,275.6,276.5,275.6,276.3,517
20121201|2012-11-30 02:30,30,276.2,276.2,275.8,275.8,717
20121201|2012-11-30 03:00,30,276.2,276.5,276.2,276.5,230
20121201|2012-11-30 03:30,30,276.5,276.5,276.2,276.3,232
20121201|2012-11-30 04:00,30,276.5,276.5,276.3,276.5,115
20121201|2012-11-30 04:30,30,276.4,276.6,276.4,276.4,95
20121201|2012-11-30 05:00,30,276.5,276.6,276.4,276.4,7
20121201|2012-11-30 05:30,30,276.9,276.9,276.8,276.8,3
20121201|2012-11-30 06:00,30,276.8,277,276.8,277,25
20121201|2012-11-30 06:30,30,276.7,276.9,276.6,276.6,104
20121201|2012-11-30 07:00,30,276.6,276.6,276.5,276.5,36
20121201|2012-11-30 07:30,30,276.6,276.7,276.6,276.7,2
20121201|2012-11-30 08:00,30,276.5,276.6,276.5,276.6,49
20121201|2012-11-30 08:30,30,276.5,276.8,276.5,276.7,222
20121201|2012-11-30 09:00,30,276.7,276.7,276.7,276.7,12
20121201|2012-11-30 09:30,30,276.2,276.5,276.2,276.5,7
20121201|2012-11-30 10:00,30,276.4,276.5,275.9,275.9,23
20121201|2012-11-30 10:30,30,275.7,275.7,275.6,275.6,84
20121201|2012-12-03 02:00,3,276.1,276.5,276.1,276.5,503
20121201|2012-12-03 02:30,3,276.7,276.8,276.4,276.4,105
20121201|2012-12-03 03:00,3,276.5,276.6,276.5,276.5,17
20121201|2012-12-03 03:30,3,276.4,276.4,276.3,276.4,201
20121201|2012-12-03 04:00,3,276.4,276.7,276.4,276.6,335
20121201|2012-12-03 04:30,3,276.7,277.1,276.7,277.1,153
20121201|2012-12-03 05:30,3,277,277.4,277,277.4,62
20121201|2012-12-03 06:00,3,277.6,277.6,277.5,277.6,20
20121201|2012-12-03 06:30,3,277.7,277.9,277.6,277.6,105
20121201|2012-12-03 07:00,3,277.8,277.8,277.2,277.3,91
20121201|2012-12-03 07:30,3,277.5,277.5,277.2,277.4,185
20121201|2012-12-03 08:00,3,277.3,277.4,277.3,277.3,262
20121201|2012-12-03 08:30,3,277.3,277.5,277.3,277.5,28
20121201|2012-12-03 09:00,3,277.1,277.1,276.4,276.9,441
20121201|2012-12-03 09:30,3,276.6,276.6,275.9,275.9,332
20121201|2012-12-03 10:00,3,275.9,275.9,275.9,275.9,37
20121201|2012-12-03 10:30,3,276.1,276.7,275.8,276.4,314
20121201|2012-12-03 11:00,3,276.2,277.3,276.2,277.2,38
20121201|2012-12-04 02:00,4,276.3,276.4,275.7,276.4,809
20121201|2012-12-04 02:30,4,276.5,276.8,276.5,276.8,193
20121201|2012-12-04 03:00,4,276.7,276.7,276.7,276.7,3
20121201|2012-12-04 03:30,4,276.9,277,276.9,277,33
20121201|2012-12-04 04:00,4,277,277,276.9,276.9,28
20121201|2012-12-04 04:30,4,277,277.3,277,277,48
20121201|2012-12-04 05:00,4,276.9,277,276.9,276.9,1349
20121201|2012-12-04 05:30,4,276.9,277.1,276.9,276.9,6
20121201|2012-12-04 06:00,4,276.8,276.9,276.7,276.9,51
20121201|2012-12-04 06:30,4,276.7,277,276.7,277,224
20121201|2012-12-04 07:00,4,276.9,276.9,276.8,276.8,6
20121201|2012-12-04 07:30,4,276.6,276.6,276.1,276.5,258
20121201|2012-12-04 08:00,4,276.1,276.2,276.1,276.2,13
20121201|2012-12-04 08:30,4,275.8,276.5,275.8,276.5,295
20121201|2012-12-04 09:00,4,276.3,276.6,276.3,276.4,41
20121201|2012-12-04 09:30,4,276.2,276.2,276.2,276.2,5
20121201|2012-12-04 10:00,4,275.9,276.2,275.8,276,15
20121201|2012-12-04 10:30,4,276.3,277.2,276.1,277.2,54
20121201|2012-12-05 01:30,5,277.8,277.8,277.8,277.8,14
20121201|2012-12-05 02:00,5,277,277.2,276.8,276.8,118
20121201|2012-12-05 02:30,5,277.2,277.2,277.1,277.2,11
20121201|2012-12-05 03:00,5,277.2,277.3,277.2,277.2,181
20121201|2012-12-05 04:00,5,276.8,276.8,276.8,276.8,13
20121201|2012-12-05 04:30,5,276.9,276.9,276.9,276.9,70
20121201|2012-12-05 05:00,5,276.4,276.4,276.4,276.4,200
20121201|2012-12-05 05:30,5,276.7,276.7,276.6,276.7,39
20121201|2012-12-05 06:30,5,276.9,276.9,276.8,276.8,27
20121201|2012-12-05 07:00,5,276.7,276.7,276.7,276.7,3
20121201|2012-12-05 07:30,5,276.6,276.7,276.3,276.3,83
20121201|2012-12-05 08:00,5,276.2,276.4,276.2,276.4,12
20121201|2012-12-05 08:30,5,276.6,276.9,276.4,276.4,138
20121201|2012-12-05 09:00,5,276.6,276.7,276.4,276.4,167
20121201|2012-12-05 09:30,5,276.6,276.6,276,276.2,143
20121201|2012-12-05 10:00,5,276.3,276.6,276.3,276.6,5
20121201|2012-12-05 10:30,5,276.9,276.9,276.6,276.8,222
20121201|2012-12-05 11:00,5,277.3,277.3,277.2,277.2,4
20121201|2012-12-06 02:00,6,277.5,277.7,277.5,277.5,53
20121201|2012-12-06 02:30,6,277.7,278.5,277.7,278.2,115
20121201|2012-12-06 03:00,6,278.3,278.7,278.3,278.7,218
20121201|2012-12-06 03:30,6,278.6,278.9,278.6,278.9,115
20121201|2012-12-06 04:00,6,278.8,278.8,278.5,278.5,67
20121201|2012-12-06 04:30,6,278.3,278.3,278.3,278.3,21
20121201|2012-12-06 05:00,6,278.2,278.2,277.8,277.8,74
20121201|2012-12-06 05:30,6,277.6,277.6,277.6,277.6,1
20121201|2012-12-06 06:00,6,278,278,278,278,8
20121201|2012-12-06 06:30,6,278.2,278.2,278.2,278.2,9
20121201|2012-12-06 07:00,6,278.1,278.3,278.1,278.1,15
20121201|2012-12-06 07:30,6,278.2,278.3,277.8,278.3,79
20121201|2012-12-06 08:00,6,278.2,278.5,278.2,278.5,46
20121201|2012-12-06 08:30,6,278.5,278.9,278.5,278.9,50
20121201|2012-12-06 09:00,6,278.7,278.8,278.7,278.8,11
20121201|2012-12-06 09:30,6,278.6,279.2,278.6,278.9,135
20121201|2012-12-06 10:00,6,279.2,279.2,279,279,3
20121201|2012-12-06 10:30,6,278.8,278.9,278.8,278.8,60
20121201|2012-12-06 11:00,6,278.5,278.5,278.5,278.5,7
20121201|2012-12-07 02:00,7,279.5,279.7,278.8,278.8,191
20121201|2012-12-07 02:30,7,278.9,279,278.9,279,40
20121201|2012-12-07 03:00,7,278.8,278.8,278.7,278.7,56
20121201|2012-12-07 03:30,7,278.6,278.9,278.6,278.8,50
20121201|2012-12-07 04:00,7,278.7,278.8,278.6,278.7,376
20121201|2012-12-07 04:30,7,278.7,278.8,278.6,278.6,607
20121201|2012-12-07 05:00,7,278.6,278.6,278.2,278.2,345
20121201|2012-12-07 05:30,7,278.1,278.1,278.1,278.1,2
20121201|2012-12-07 06:00,7,278.4,278.4,278.4,278.4,3
20121201|2012-12-07 06:30,7,278.2,278.2,278.2,278.2,1
20121201|2012-12-07 07:00,7,278.4,278.4,278.4,278.4,1
20121201|2012-12-07 07:30,7,279.3,279.8,279.3,279.4,151
20121201|2012-12-07 08:00,7,279.7,279.7,279.3,279.3,127
20121201|2012-12-07 08:30,7,279.4,279.4,279.3,279.3,75
20121201|2012-12-07 09:00,7,279.2,279.3,278.9,278.9,58
20121201|2012-12-07 09:30,7,278.6,278.7,278.5,278.5,24
20121201|2012-12-07 10:00,7,278.6,279,278.3,279,205
20121201|2012-12-07 10:30,7,278.9,279.3,278.7,278.8,149
20121201|2012-12-10 02:00,10,279,279,278.1,278.1,348
20121201|2012-12-10 02:30,10,277.9,278.1,277.9,278.1,103
20121201|2012-12-10 03:00,10,278.1,278.1,277.9,277.9,25
20121201|2012-12-10 03:30,10,277.9,277.9,277.4,277.5,85
20121201|2012-12-10 04:00,10,277.4,277.5,277.4,277.5,447
20121201|2012-12-10 04:30,10,277.5,277.5,277.5,277.5,37
20121201|2012-12-10 05:00,10,277.6,277.8,277.6,277.8,34
20121201|2012-12-10 05:30,10,277.8,277.9,277.8,277.9,27
20121201|2012-12-10 06:00,10,278,278,278,278,10
20121201|2012-12-10 06:30,10,277.9,277.9,277.9,277.9,10
20121201|2012-12-10 07:00,10,278.1,278.4,278.1,278.3,91
20121201|2012-12-10 07:30,10,278.3,278.7,278.3,278.7,81
20121201|2012-12-10 08:00,10,278.7,278.7,278.7,278.7,71
20121201|2012-12-10 08:30,10,279.2,279.2,279.2,279.2,1
20121201|2012-12-10 09:30,10,279.1,279.5,279.1,279.5,27
20121201|2012-12-10 10:00,10,279.5,279.6,279.3,279.3,129
20121201|2012-12-10 10:30,10,279.7,280.3,279,279.2,151
20121201|2012-12-11 02:00,11,279.1,279.2,279.1,279.2,10
20121201|2012-12-11 02:30,11,279.4,279.4,279.2,279.2,176
20121201|2012-12-11 03:00,11,279.6,279.9,279.6,279.9,153
20121201|2012-12-11 03:30,11,280,280.2,280,280.1,30
20121201|2012-12-11 04:00,11,280.1,280.1,280.1,280.1,5
20121201|2012-12-11 04:30,11,280.2,280.2,280.2,280.2,25
20121201|2012-12-11 05:00,11,280.3,280.3,280.2,280.2,3
20121201|2012-12-11 05:30,11,280.1,280.3,280.1,280.3,6
20121201|2012-12-11 06:00,11,280.1,280.1,279.9,279.9,29
20121201|2012-12-11 06:30,11,280.2,280.2,280.2,280.2,5
20121201|2012-12-11 07:00,11,280,280,280,280,3
20121201|2012-12-11 07:30,11,280.1,280.1,280,280.1,40
20121201|2012-12-11 08:00,11,280.1,280.3,280.1,280.3,155
20121201|2012-12-11 08:30,11,280.2,280.8,280.2,280.6,99
20121201|2012-12-11 09:00,11,280.6,280.7,280.3,280.4,151
20121201|2012-12-11 09:30,11,280.6,280.7,280.2,280.2,398
20121201|2012-12-11 10:00,11,280.3,280.4,280.2,280.4,163
20121201|2012-12-11 10:30,11,280.5,280.7,280.1,280.7,213
20121201|2012-12-12 02:00,12,280.5,280.5,280.5,280.5,4
20121201|2012-12-12 02:30,12,280.1,280.6,280.1,280.6,36
20121201|2012-12-12 03:00,12,280.8,280.8,280.7,280.8,282
20121201|2012-12-12 03:30,12,280.8,280.9,280.8,280.9,32
20121201|2012-12-12 04:00,12,281.1,281.1,281.1,281.1,15
20121201|2012-12-12 04:30,12,280.7,280.7,280.6,280.6,22
20121201|2012-12-12 05:00,12,280.7,280.7,280.7,280.7,1
20121201|2012-12-12 05:30,12,280.7,280.7,280.7,280.7,20
20121201|2012-12-12 06:00,12,280.8,280.8,280.6,280.6,22
20121201|2012-12-12 06:30,12,280.8,280.9,280.8,280.9,6
20121201|2012-12-12 07:00,12,281,281,280.9,280.9,2
20121201|2012-12-12 07:30,12,280.8,280.9,280.7,280.9,11
20121201|2012-12-12 08:00,12,281,281,280.6,280.6,111
20121201|2012-12-12 08:30,12,280.6,280.6,280.5,280.5,32
20121201|2012-12-12 09:00,12,280.5,280.5,280.3,280.5,24
20121201|2012-12-12 09:30,12,280.7,280.7,280.4,280.5,4
20121201|2012-12-12 10:00,12,280.5,280.7,280.5,280.6,157
20121201|2012-12-12 10:30,12,280.2,281,279.8,279.8,112
20121201|2012-12-13 02:00,13,280.2,280.2,280.2,280.2,21
20121201|2012-12-13 02:30,13,279.8,280,279.8,280,40
20121201|2012-12-13 03:00,13,280,280,280,280,6
20121201|2012-12-13 03:30,13,279.8,279.9,279.8,279.8,63
20121201|2012-12-13 04:00,13,279.5,279.5,279.5,279.5,2
20121201|2012-12-13 04:30,13,279.6,279.6,279.6,279.6,54
20121201|2012-12-13 05:00,13,280,280,280,280,5
20121201|2012-12-13 05:30,13,279.7,279.9,279.7,279.9,21
20121201|2012-12-13 06:00,13,279.8,279.9,279.8,279.9,3
20121201|2012-12-13 06:30,13,279.6,279.6,279.6,279.6,6
20121201|2012-12-13 08:00,13,279.6,279.6,279.4,279.5,118
20121201|2012-12-13 08:30,13,279.5,280,279.5,279.8,37
20121201|2012-12-13 09:00,13,280,280,280,280,1
20121201|2012-12-13 09:30,13,279.9,279.9,279.5,279.5,41
20121201|2012-12-13 10:00,13,279.6,279.6,279.1,279.4,95
20121201|2012-12-13 10:30,13,279.2,279.7,279.2,279.5,110
20121201|2012-12-14 02:00,14,279.1,280,279.1,279.9,101
20121201|2012-12-14 02:30,14,279.9,279.9,279.6,279.6,115
20121201|2012-12-14 03:00,14,279.6,279.7,279.6,279.7,2
20121201|2012-12-14 03:30,14,279.7,279.9,279.7,279.9,23
20121201|2012-12-14 04:00,14,279.8,279.9,279.7,279.7,8
20121201|2012-12-14 04:30,14,279.8,279.9,279.6,279.6,4
20121201|2012-12-14 05:00,14,279.7,279.9,279.7,279.8,10
20121201|2012-12-14 05:30,14,279.9,279.9,279.9,279.9,5
20121201|2012-12-14 06:00,14,280,280,279.7,279.8,10
20121201|2012-12-14 06:30,14,279.6,279.6,279.5,279.5,9
20121201|2012-12-14 07:00,14,279.5,279.5,279.5,279.5,14
20121201|2012-12-14 07:30,14,280.2,280.2,279.3,279.4,11
20121201|2012-12-14 08:00,14,279.4,279.4,279.4,279.4,2
20121201|2012-12-14 08:30,14,279,279.4,279,279.3,30
20121201|2012-12-14 09:00,14,279.2,279.3,279.1,279.3,443
20121201|2012-12-14 09:30,14,279.5,279.5,279.2,279.2,5
20121201|2012-12-14 10:00,14,279.4,279.4,279.2,279.2,7
20121201|2012-12-14 10:30,14,279.6,279.6,278.9,279.1,132
20121201|2012-12-14 11:00,14,279.7,279.7,279.7,279.7,3
20121201|2012-12-17 02:00,17,279.3,279.5,279.3,279.5,216
20121201|2012-12-17 02:30,17,279.4,279.5,278.7,278.7,311
20121201|2012-12-17 03:00,17,278.8,278.9,278.8,278.8,169
20121201|2012-12-17 03:30,17,278.6,278.6,278.6,278.6,83
20121201|2012-12-17 04:00,17,278.5,278.5,278.2,278.2,68
20121201|2012-12-17 04:30,17,278.4,278.5,278.4,278.5,70
20121201|2012-12-17 05:00,17,278.4,278.8,278.2,278.8,214
20121201|2012-12-17 05:30,17,278.7,279,278.7,278.8,278
20121201|2012-12-17 06:00,17,278.9,278.9,278.7,278.7,74
20121201|2012-12-17 06:30,17,278.8,278.8,278.5,278.5,78
20121201|2012-12-17 07:00,17,278.7,278.8,278.7,278.8,50
20121201|2012-12-17 07:30,17,278.7,278.9,278.7,278.8,320
20121201|2012-12-17 08:30,17,278.5,279,278.4,279,193
20121201|2012-12-17 09:00,17,279.1,279.1,278.8,278.8,125
20121201|2012-12-17 09:30,17,278.9,278.9,278.7,278.7,168
20121201|2012-12-17 10:00,17,278.7,279.1,278.7,278.9,656
20121201|2012-12-17 10:30,17,278.9,280.3,278.9,280.3,180
20121201|2012-12-17 11:30,17,279.9,279.9,279.9,279.9,60
20121201|2012-12-18 02:00,18,279.7,280.4,279.7,280.1,176
20121201|2012-12-18 02:30,18,280.3,280.6,280.1,280.1,89
20121201|2012-12-18 03:00,18,280.4,280.7,280.4,280.7,157
20121201|2012-12-18 03:30,18,280.5,280.5,280.4,280.4,3
20121201|2012-12-18 04:00,18,280.5,280.6,280.4,280.4,389
20121201|2012-12-18 04:30,18,280.2,280.3,279.8,279.9,120
20121201|2012-12-18 05:00,18,279.9,280,279.9,280,30
20121201|2012-12-18 05:30,18,280.2,280.2,280,280.2,512
20121201|2012-12-18 06:00,18,280,280,280,280,10
20121201|2012-12-18 06:30,18,280.2,280.2,280.2,280.2,12
20121201|2012-12-18 07:00,18,280.2,280.2,280.2,280.2,30
20121201|2012-12-18 07:30,18,280.2,280.3,280.2,280.3,23
20121201|2012-12-18 08:00,18,280.3,280.4,280.3,280.3,205
20121201|2012-12-18 08:30,18,280.3,280.5,280.3,280.5,18
20121201|2012-12-18 09:00,18,280.4,280.4,280.3,280.4,36
20121201|2012-12-18 09:30,18,280.6,280.8,280.6,280.8,240
20121201|2012-12-18 10:00,18,280.9,281,280.8,280.8,220
20121201|2012-12-18 10:30,18,280.7,280.8,280,280.4,168
20121201|2012-12-18 11:00,18,280.8,280.9,280,280.9,116
20121201|2012-12-19 02:00,19,281.7,281.7,281,281.1,221
20121201|2012-12-19 02:30,19,281.2,281.4,281.2,281.4,59
20121201|2012-12-19 03:00,19,281.7,281.7,281.4,281.4,126
20121201|2012-12-19 03:30,19,281.9,282,281.8,282,28
20121201|2012-12-19 04:00,19,281.9,282,281.9,282,2
20121201|2012-12-19 04:30,19,282,282,282,282,70
20121201|2012-12-19 05:00,19,282.2,282.2,282.2,282.2,1
20121201|2012-12-19 07:00,19,282,282.3,282,282.3,14
20121201|2012-12-19 07:30,19,282.3,282.3,282.1,282.1,15
20121201|2012-12-19 08:00,19,282,282,282,282,8
20121201|2012-12-19 08:30,19,281.7,281.7,281.7,281.7,1
20121201|2012-12-19 09:00,19,281.7,281.7,281.7,281.7,7
20121201|2012-12-19 09:30,19,281.7,281.9,281.7,281.8,269
20121201|2012-12-19 10:00,19,282.1,282.1,281.8,281.8,3
20121201|2012-12-19 10:30,19,281.8,281.8,281.8,281.8,3
20121201|2012-12-19 11:00,19,282.1,282.1,281.9,282,35
20121201|2012-12-20 02:00,20,281.3,281.4,281.3,281.4,40
20121201|2012-12-20 02:30,20,281.4,281.8,281.4,281.8,195
20121201|2012-12-20 03:00,20,281.8,281.9,281.8,281.8,150
20121201|2012-12-20 03:30,20,281.7,282.1,281.7,282,985
20121201|2012-12-20 04:00,20,281.9,282,281.9,281.9,70
20121201|2012-12-20 04:30,20,281.9,282,281.9,282,5
20121201|2012-12-20 05:00,20,281.8,281.8,281.8,281.8,2
20121201|2012-12-20 05:30,20,282.1,282.1,282.1,282.1,6
20121201|2012-12-20 07:00,20,282,282.3,282,282.2,17
20121201|2012-12-20 07:30,20,282.3,282.3,282,282.1,418
20121201|2012-12-20 08:00,20,282,282.1,282,282.1,8
20121201|2012-12-20 08:30,20,281.7,281.7,281.7,281.7,15
20121201|2012-12-20 09:00,20,282,282,282,282,113
20121201|2012-12-20 09:30,20,282.1,282.3,282.1,282.3,49
20121201|2012-12-20 10:00,20,282.1,282.3,282.1,282.3,3
20121201|2012-12-20 10:30,20,281.8,282,281.6,281.6,455
20121201|2012-12-21 02:00,21,280.7,281,280.7,280.9,50
20121201|2012-12-21 02:30,21,280.5,281.2,280.5,280.8,272
20121201|2012-12-21 03:00,21,280.5,280.5,280.5,280.5,41
20121201|2012-12-21 04:00,21,280.3,280.3,280.3,280.3,1
20121201|2012-12-21 04:30,21,279.9,279.9,279.9,279.9,40
20130301|2012-11-13 04:00,13,265.2,265.2,265.2,265.2,20
20130301|2012-12-13 02:30,13,278.5,278.5,278.5,278.5,8
20130301|2012-12-14 05:30,14,278.4,278.4,278.4,278.4,7
20130301|2012-12-14 06:00,14,278.4,278.4,278.4,278.4,1
20130301|2012-12-17 03:00,17,277.3,277.4,277.3,277.4,177
20130301|2012-12-17 04:00,17,277,277,277,277,20
20130301|2012-12-17 05:30,17,277.4,277.5,277.4,277.5,110
20130301|2012-12-17 06:00,17,277.5,277.5,277.4,277.4,110
20130301|2012-12-17 06:30,17,277.2,277.2,277.2,277.2,70
20130301|2012-12-17 07:00,17,277.4,277.4,277.4,277.4,40
20130301|2012-12-17 07:30,17,277.4,277.5,277.4,277.4,240
20130301|2012-12-17 08:00,17,277.1,277.2,277.1,277.2,30
20130301|2012-12-17 08:30,17,277.4,277.6,277.4,277.6,195
20130301|2012-12-17 09:00,17,277.7,277.7,277.6,277.6,120
20130301|2012-12-17 09:30,17,277.5,277.5,277.5,277.5,100
20130301|2012-12-18 02:00,18,278.8,278.9,278.7,278.7,38
20130301|2012-12-18 02:30,18,278.8,278.8,278.6,278.6,12
20130301|2012-12-18 04:00,18,279.1,279.1,279.1,279.1,75
20130301|2012-12-18 05:30,18,278.8,278.8,278.7,278.8,599
20130301|2012-12-18 06:30,18,278.8,278.8,278.8,278.8,119
20130301|2012-12-18 07:00,18,278.8,278.8,278.8,278.8,7
20130301|2012-12-18 07:30,18,278.8,278.9,278.8,278.8,46
20130301|2012-12-18 08:00,18,278.9,279,278.9,279,24
20130301|2012-12-18 08:30,18,279.1,279.1,279,279.1,15
20130301|2012-12-18 09:00,18,279,279,279,279,33
20130301|2012-12-18 09:30,18,279.3,279.3,279.3,279.3,50
20130301|2012-12-18 10:00,18,279.5,279.6,279.5,279.5,65
20130301|2012-12-19 02:00,19,279.9,279.9,279.9,279.9,125
20130301|2012-12-19 03:00,19,280.3,280.4,280.3,280.4,100
20130301|2012-12-19 03:30,19,280.5,280.5,280.5,280.5,5
20130301|2012-12-19 04:00,19,280.5,280.8,280.5,280.8,15
20130301|2012-12-19 04:30,19,280.7,280.7,280.7,280.7,50
20130301|2012-12-19 07:00,19,280.7,280.7,280.7,280.7,3
20130301|2012-12-19 07:30,19,281,281,280.9,280.9,10
20130301|2012-12-19 08:30,19,280.5,280.5,280.5,280.5,1
20130301|2012-12-19 09:00,19,280.6,280.6,280.4,280.4,20
20130301|2012-12-19 10:30,19,280.8,280.8,280.8,280.8,35
20130301|2012-12-19 11:00,19,280.8,280.8,280.6,280.6,10
20130301|2012-12-20 02:00,20,280.1,280.1,280.1,280.1,13
20130301|2012-12-20 02:30,20,280.2,280.6,280.2,280.5,192
20130301|2012-12-20 03:00,20,280.5,280.6,280.5,280.6,119
20130301|2012-12-20 03:30,20,280.6,280.8,280.6,280.7,426
20130301|2012-12-20 04:00,20,280.6,280.7,280.6,280.7,86
20130301|2012-12-20 04:30,20,280.6,280.6,280.6,280.6,3
20130301|2012-12-20 05:30,20,280.6,280.8,280.6,280.6,140
20130301|2012-12-20 07:00,20,280.9,280.9,280.8,280.8,6
20130301|2012-12-20 07:30,20,280.9,280.9,280.7,280.9,271
20130301|2012-12-20 08:00,20,280.6,280.6,280.6,280.6,10
20130301|2012-12-20 08:30,20,280.4,280.4,280.4,280.4,12
20130301|2012-12-20 09:00,20,280.7,280.7,280.7,280.7,124
20130301|2012-12-20 09:30,20,281,281,280.9,280.9,186
20130301|2012-12-20 10:00,20,280.7,280.9,280.7,280.8,68
20130301|2012-12-20 10:30,20,280.7,280.7,280.3,280.3,600
20130301|2012-12-21 02:00,21,280.2,280.2,280.2,280.2,15
20130301|2012-12-21 02:30,21,279.5,279.5,278.6,279.4,722
20130301|2012-12-21 03:00,21,279.1,279.2,279.1,279.2,154
20130301|2012-12-21 03:30,21,278.9,278.9,278.7,278.8,67
20130301|2012-12-21 04:00,21,278.7,278.9,278.4,278.4,268
20130301|2012-12-21 04:30,21,278.1,278.8,278.1,278.8,43
20130301|2012-12-21 05:00,21,278.6,279.1,278.6,279,77
20130301|2012-12-21 05:30,21,278.9,279.3,278.9,279.3,195
20130301|2012-12-21 06:00,21,279.3,279.4,279.2,279.4,55
20130301|2012-12-21 06:30,21,279.2,279.2,279.1,279.2,11
20130301|2012-12-21 07:00,21,279.1,279.1,278.9,279,36
20130301|2012-12-21 07:30,21,278.7,279.1,278.7,278.7,30
20130301|2012-12-21 08:00,21,278.7,278.7,278.6,278.6,52
20130301|2012-12-21 08:30,21,278.7,279.6,278.7,279.6,140
20130301|2012-12-21 09:00,21,279.8,280.2,279.6,280.2,717
20130301|2012-12-21 09:30,21,279.9,279.9,279.6,279.6,215
20130301|2012-12-21 10:00,21,279.6,279.6,279.5,279.6,277
20130301|2012-12-21 10:30,21,279.8,279.8,279.5,279.7,34
20130301|2012-12-27 02:00,27,278.8,279.2,278.8,279.2,8
20130301|2012-12-27 02:30,27,279.2,279.2,279.2,279.2,3
20130301|2012-12-27 03:00,27,279.6,279.6,279.5,279.5,30
20130301|2012-12-27 03:30,27,279.7,279.8,279.7,279.8,52
20130301|2012-12-27 04:00,27,279.7,279.7,279.6,279.7,151
20130301|2012-12-27 04:30,27,279.6,279.7,279.6,279.7,3
20130301|2012-12-27 05:00,27,279.8,280,279.8,280,148
20130301|2012-12-27 05:30,27,279.9,280.1,279.9,280,64
20130301|2012-12-27 06:00,27,280,280,280,280,1
20130301|2012-12-27 06:30,27,280.2,280.2,280.2,280.2,1
20130301|2012-12-27 07:00,27,280.3,280.3,280.2,280.2,8
20130301|2012-12-27 07:30,27,280.2,280.2,280,280,131
20130301|2012-12-27 08:00,27,280.2,280.2,280.2,280.2,2
20130301|2012-12-27 08:30,27,280.2,280.2,280,280.2,44
20130301|2012-12-27 09:00,27,280.1,280.1,279.5,279.5,23
20130301|2012-12-27 09:30,27,279.8,279.9,279.6,279.8,24
20130301|2012-12-27 10:00,27,279.4,279.4,279.3,279.3,113
20130301|2012-12-27 10:30,27,279.7,279.7,278.3,278.3,66
20130301|2012-12-28 02:00,28,279.8,279.8,279.6,279.7,340
20130301|2012-12-28 02:30,28,279.5,279.5,279.2,279.2,300
20130301|2012-12-28 03:00,28,279.2,279.2,279,279.1,313
20130301|2012-12-28 03:30,28,279.1,279.1,278.7,278.7,73
20130301|2012-12-28 04:00,28,278.7,278.8,278.4,278.4,73
20130301|2012-12-28 04:30,28,278.5,278.8,278.4,278.4,95
20130301|2012-12-28 05:00,28,278.6,278.6,278.2,278.3,54
20130301|2012-12-28 05:30,28,278.3,278.5,278.3,278.5,8
20130301|2012-12-28 06:00,28,278.2,278.7,278.2,278.5,52
20130301|2012-12-28 06:30,28,278.5,278.5,278.2,278.2,70
20130301|2012-12-28 07:00,28,278.1,278.1,278,278.1,98
20130301|2012-12-28 08:00,28,278.1,278.2,278,278,189
20130301|2012-12-28 08:30,28,277.9,278.3,276.7,276.7,255
20130301|2012-12-28 09:00,28,278.3,278.4,277.8,278,120
20130301|2012-12-28 09:30,28,278.2,278.2,278.2,278.2,1
20130301|2012-12-28 10:00,28,277.9,278.2,277.9,278.2,3
20130301|2013-01-02 02:30,2,282.8,283.2,282.8,283.2,554
20130301|2013-01-02 03:00,2,283,283.2,282.9,283.2,36
20130301|2013-01-02 03:30,2,283.2,283.7,283.2,283.6,60
20130301|2013-01-02 04:00,2,283.9,284,283.9,283.9,3
20130301|2013-01-02 04:30,2,284.1,284.2,284,284,28
20130301|2013-01-02 05:00,2,284.3,285,284.3,285,27
20130301|2013-01-02 05:30,2,284.9,284.9,284,284.2,156
20130301|2013-01-02 06:00,2,284.4,284.4,284.3,284.3,33
20130301|2013-01-02 06:30,2,284.8,285.1,284.4,284.4,21
20130301|2013-01-02 07:00,2,284.3,284.7,284.3,284.7,8
20130301|2013-01-02 07:30,2,284.7,285,284.7,284.8,116
20130301|2013-01-02 08:00,2,284.6,285,284.6,285,35
20130301|2013-01-02 09:00,2,285.1,285.3,284.7,284.8,40
20130301|2013-01-02 09:30,2,284.7,284.7,284.3,284.5,114
20130301|2013-01-02 10:00,2,284.6,285,284.5,285,466
20130301|2013-01-02 10:30,2,284.9,284.9,284.4,284.6,137
20130301|2013-01-03 02:00,3,285.2,285.2,284.7,284.7,133
20130301|2013-01-03 02:30,3,284.7,284.9,284.7,284.9,136
20130301|2013-01-03 03:00,3,284.9,284.9,284.8,284.9,14
20130301|2013-01-03 03:30,3,284.7,284.9,284.5,284.9,96
20130301|2013-01-03 04:00,3,284.9,284.9,284.8,284.9,381
20130301|2013-01-03 04:30,3,284.9,284.9,284.7,284.7,101
20130301|2013-01-03 05:00,3,284.8,284.9,284.7,284.9,255
20130301|2013-01-03 05:30,3,284.9,284.9,284.8,284.8,17
20130301|2013-01-03 06:00,3,284.7,284.8,284.7,284.8,92
20130301|2013-01-03 06:30,3,284.8,284.8,284.6,284.6,18
20130301|2013-01-03 07:00,3,284.6,285,284.4,285,125
20130301|2013-01-03 07:30,3,285,285,284.8,284.8,11
20130301|2013-01-03 08:00,3,285,285,285,285,1
20130301|2013-01-03 08:30,3,284.9,285.1,284.9,285.1,209
20130301|2013-01-03 09:00,3,285.2,285.4,285.1,285.2,57
20130301|2013-01-03 09:30,3,285.4,285.5,285.2,285.5,115
20130301|2013-01-03 10:00,3,285.4,285.7,285.3,285.6,139
20130301|2013-01-03 10:30,3,285.4,285.4,285,285,117
20130301|2013-01-03 11:30,3,285.5,285.5,285.5,285.5,36
20130301|2013-01-04 01:00,4,285.3,285.3,285.3,285.3,9
20130301|2013-01-04 02:00,4,285.2,285.3,285.1,285.3,171
20130301|2013-01-04 02:30,4,285.2,285.3,285.2,285.3,38
20130301|2013-01-04 03:00,4,285.2,285.5,285.2,285.5,56
20130301|2013-01-04 03:30,4,285.2,285.2,284.8,284.8,143
20130301|2013-01-04 04:00,4,284.8,284.8,284.7,284.8,72
20130301|2013-01-04 04:30,4,284.6,284.9,284.6,284.9,18
20130301|2013-01-04 05:30,4,284.8,284.8,284.8,284.8,2
20130301|2013-01-04 06:00,4,284.9,284.9,284.9,284.9,11
20130301|2013-01-04 06:30,4,285,285,285,285,7
20130301|2013-01-04 07:00,4,285.1,285.2,284.8,285.2,209
20130301|2013-01-04 07:30,4,285.5,285.8,285.5,285.8,149
20130301|2013-01-04 08:00,4,285.7,285.7,285.6,285.6,9
20130301|2013-01-04 08:30,4,285.5,286.2,285.5,286.2,7
20130301|2013-01-04 09:00,4,286.4,286.4,286.4,286.4,20
20130301|2013-01-04 09:30,4,286.1,286.2,285.9,286.2,199
20130301|2013-01-04 10:00,4,286,286,285.8,286,127
20130301|2013-01-04 10:30,4,285.9,286.4,285.9,286.1,296
20130301|2013-01-07 02:00,7,286.5,286.7,286.4,286.5,78
20130301|2013-01-07 02:30,7,286.7,286.7,286.4,286.4,35
20130301|2013-01-07 03:00,7,286.1,286.3,286,286,115
20130301|2013-01-07 03:30,7,286,286.1,285.9,285.9,71
20130301|2013-01-07 04:00,7,285.9,286.1,285.8,285.9,408
20130301|2013-01-07 04:30,7,286.1,286.1,286,286,15
20130301|2013-01-07 05:00,7,286.1,286.1,285.9,285.9,98
20130301|2013-01-07 05:30,7,285.8,285.8,285.8,285.8,1
20130301|2013-01-07 06:00,7,285.9,285.9,285.9,285.9,25
20130301|2013-01-07 06:30,7,286,286,285.9,285.9,7
20130301|2013-01-07 07:00,7,285.9,285.9,285.8,285.8,43
20130301|2013-01-07 07:30,7,285.6,285.6,285.6,285.6,3
20130301|2013-01-07 08:00,7,285.5,285.6,285.4,285.4,244
20130301|2013-01-07 08:30,7,285.6,285.6,285.2,285.3,33
20130301|2013-01-07 09:00,7,285.4,285.5,285.2,285.3,48
20130301|2013-01-07 09:30,7,285.3,285.3,285.1,285.1,30
20130301|2013-01-07 10:00,7,285,285.2,285,285.1,108
20130301|2013-01-07 10:30,7,285.1,285.6,284.8,285.6,185
20130301|2013-01-08 02:00,8,284.4,285.1,284.4,285.1,24
20130301|2013-01-08 02:30,8,285,285.3,285,285.1,119
20130301|2013-01-08 03:00,8,285.1,285.3,285.1,285.3,184
20130301|2013-01-08 03:30,8,285.4,285.4,285.2,285.3,83
20130301|2013-01-08 04:00,8,285.2,285.4,285.2,285.3,132
20130301|2013-01-08 04:30,8,285.5,285.8,285.5,285.8,119
20130301|2013-01-08 05:00,8,285.7,285.7,285.6,285.7,79
20130301|2013-01-08 05:30,8,285.8,286.3,285.8,286.3,184
20130301|2013-01-08 06:00,8,286.1,286.2,286,286,110
20130301|2013-01-08 06:30,8,286,286,285.8,285.8,54
20130301|2013-01-08 07:00,8,285.9,285.9,285.6,285.7,232
20130301|2013-01-08 07:30,8,285.8,285.9,285.5,285.5,493
20130301|2013-01-08 08:00,8,285.4,285.7,285.3,285.5,161
20130301|2013-01-08 08:30,8,285.6,285.9,285.5,285.5,543
20130301|2013-01-08 09:00,8,285.2,285.2,285.2,285.2,21
20130301|2013-01-08 09:30,8,285.2,285.2,285,285,278
20130301|2013-01-08 10:00,8,285.1,285.1,284.8,284.8,200
20130301|2013-01-08 10:30,8,284.8,284.8,284.6,284.8,108
20130301|2013-01-08 11:00,8,285.7,285.7,285.7,285.7,9
20130301|2013-01-09 02:00,9,285.2,286.3,285.2,286.2,392
20130301|2013-01-09 02:30,9,286.3,286.3,285.9,286.1,157
20130301|2013-01-09 03:00,9,286.1,286.1,285.7,285.7,482
20130301|2013-01-09 03:30,9,285.6,285.6,285.3,285.3,34
20130301|2013-01-09 04:30,9,285.6,285.6,285.6,285.6,1
20130301|2013-01-09 05:00,9,285.4,285.5,285.4,285.5,575
20130301|2013-01-09 05:30,9,285.5,285.6,285.5,285.5,72
20130301|2013-01-09 06:00,9,285.5,285.5,285.5,285.5,3
20130301|2013-01-09 06:30,9,285.7,285.8,285.6,285.6,27
20130301|2013-01-09 07:00,9,285.8,285.8,285.7,285.7,15
20130301|2013-01-09 07:30,9,286,286.1,286,286.1,74
20130301|2013-01-09 08:00,9,286.1,286.2,286,286.1,283
20130301|2013-01-09 08:30,9,286.1,286.9,286.1,286.9,108
20130301|2013-01-09 09:00,9,286.8,286.9,286.6,286.9,217
20130301|2013-01-09 09:30,9,287,287,286.7,286.8,412
20130301|2013-01-09 10:00,9,287,287,286.5,286.5,226
20130301|2013-01-09 11:00,9,286.3,286.3,286.3,286.3,9
20130301|2013-01-10 02:00,10,287,287.1,286.4,286.4,197
20130301|2013-01-10 02:30,10,286.3,286.7,286.3,286.6,564
20130301|2013-01-10 03:00,10,287,287,287,287,1
20130301|2013-01-10 03:30,10,287.2,287.2,287.1,287.2,16
20130301|2013-01-10 04:00,10,287.2,287.3,286.9,287.1,168
20130301|2013-01-10 04:30,10,287,287,286.8,286.8,19
20130301|2013-01-10 05:00,10,286.8,286.9,286.8,286.9,14
20130301|2013-01-10 05:30,10,287,287,286.8,287,189
20130301|2013-01-10 06:00,10,287.1,287.1,287,287,6
20130301|2013-01-10 06:30,10,287.1,287.1,286.8,286.9,21
20130301|2013-01-10 07:00,10,287,287.1,287,287.1,150
20130301|2013-01-10 07:30,10,287,287.2,286.8,287.2,69
20130301|2013-01-10 08:30,10,287.1,287.3,287,287.3,28
20130301|2013-01-10 09:00,10,287.4,287.5,287,287,193
20130301|2013-01-10 09:30,10,286.9,286.9,286.1,286.3,115
20130301|2013-01-10 10:00,10,286,286,285.6,285.8,207
20130301|2013-01-10 10:30,10,286,286.3,286,286.3,10
20130301|2013-01-11 01:30,11,287,287,287,287,40
20130301|2013-01-11 02:00,11,286.4,286.5,286.2,286.3,125
20130301|2013-01-11 02:30,11,286.1,286.1,286,286,84
20130301|2013-01-11 03:00,11,286.1,286.1,286,286,50
20130301|2013-01-11 03:30,11,285.7,285.7,285.2,285.2,51
20130301|2013-01-11 04:00,11,285.2,285.2,285,285,15
20130301|2013-01-11 04:30,11,285.3,285.5,285.3,285.5,63
20130301|2013-01-11 05:00,11,285.6,285.6,285.6,285.6,1
20130301|2013-01-11 06:30,11,286,286,285.8,285.8,183
20130301|2013-01-11 07:00,11,285.8,285.8,285.6,285.6,139
20130301|2013-01-11 07:30,11,285.5,285.5,285.3,285.4,117
20130301|2013-01-11 08:00,11,285.3,285.4,285.2,285.3,12
20130301|2013-01-11 08:30,11,285.2,285.2,284.9,284.9,145
20130301|2013-01-11 09:00,11,285,285.1,284.8,285.1,343
20130301|2013-01-11 09:30,11,284.9,285.4,284.9,285.4,142
20130301|2013-01-11 10:00,11,285.6,285.7,285.5,285.6,44
20130301|2013-01-11 10:30,11,285.9,285.9,285.9,285.9,6
20130301|2013-01-11 11:00,11,286.3,286.3,286.3,286.3,80
20130301|2013-01-14 02:00,14,286.2,286.3,285.7,285.7,346
20130301|2013-01-14 02:30,14,285.9,286.4,285.9,286.4,32
20130301|2013-01-14 03:00,14,286.3,286.3,286,286.3,88
20130301|2013-01-14 03:30,14,286.3,286.3,286.3,286.3,45
20130301|2013-01-14 04:00,14,286.4,286.4,286.1,286.1,191
20130301|2013-01-14 04:30,14,286.1,286.2,286,286.1,117
20130301|2013-01-14 05:00,14,286,286,286,286,21
20130301|2013-01-14 05:30,14,285.8,285.8,285.7,285.8,53
20130301|2013-01-14 06:00,14,285.8,285.9,285.6,285.6,15
20130301|2013-01-14 07:00,14,285.6,285.6,285.5,285.5,11
20130301|2013-01-14 07:30,14,285.6,285.6,285.4,285.4,24
20130301|2013-01-14 08:00,14,285,285.1,285,285,65
20130301|2013-01-14 08:30,14,285.2,285.2,284.6,284.7,49
20130301|2013-01-14 09:00,14,284.8,284.8,284.3,284.3,194
20130301|2013-01-14 09:30,14,284.5,284.8,284.5,284.5,74
20130301|2013-01-14 10:00,14,284.9,284.9,284.8,284.8,174
20130301|2013-01-14 10:30,14,284.7,284.7,284.7,284.7,69
20130301|2013-01-15 02:00,15,284.4,284.7,284,284,271
20130301|2013-01-15 02:30,15,284.6,284.8,284.6,284.8,303
20130301|2013-01-15 03:00,15,284.8,284.8,284.7,284.8,127
20130301|2013-01-15 03:30,15,284.9,284.9,284.9,284.9,10
20130301|2013-01-15 04:30,15,284.8,284.8,284.7,284.7,10
20130301|2013-01-15 05:00,15,284.7,284.9,284.7,284.9,41
20130301|2013-01-15 05:30,15,284.8,284.8,284.6,284.6,30
20130301|2013-01-15 06:00,15,284.8,284.8,284.3,284.5,69
20130301|2013-01-15 06:30,15,284.6,284.6,284.5,284.5,26
20130301|2013-01-15 07:00,15,284.5,284.5,283.8,283.8,271
20130301|2013-01-15 07:30,15,283.9,284.2,283.8,283.8,132
20130301|2013-01-15 08:00,15,283.5,283.5,283.5,283.5,30
20130301|2013-01-15 08:30,15,284.1,284.2,284.1,284.2,9
20130301|2013-01-15 09:00,15,284.3,284.3,284,284.2,56
20130301|2013-01-15 09:30,15,284.1,284.6,284.1,284.6,360
20130301|2013-01-15 10:00,15,284.7,284.9,284.4,284.8,1545
20130301|2013-01-15 10:30,15,284.9,284.9,284.8,284.9,70
20130301|2013-01-15 11:00,15,284.7,284.7,284.7,284.7,5
20130301|2013-01-16 01:30,16,284.6,284.6,284.6,284.6,48
20130301|2013-01-16 02:00,16,284.6,284.6,284.4,284.4,69
20130301|2013-01-16 02:30,16,284.2,284.2,284.1,284.1,84
20130301|2013-01-16 03:00,16,284,284,283.7,283.8,207
20130301|2013-01-16 03:30,16,283.7,283.7,283.7,283.7,5
20130301|2013-01-16 04:00,16,283.7,283.8,283.6,283.6,570
20130301|2013-01-16 04:30,16,283.7,283.9,283.7,283.8,554
20130301|2013-01-16 05:00,16,284.1,284.1,283.9,283.9,34
20130301|2013-01-16 05:30,16,283.8,283.8,283.8,283.8,10
20130301|2013-01-16 06:30,16,283.6,283.6,283.6,283.6,11
20130301|2013-01-16 07:30,16,284.1,284.1,283.7,283.7,39
20130301|2013-01-16 08:00,16,283.8,284.1,283.8,284.1,273
20130301|2013-01-16 08:30,16,284.2,284.7,284.1,284.7,162
20130301|2013-01-16 09:00,16,284.7,284.9,284.7,284.8,119
20130301|2013-01-16 09:30,16,284.7,284.7,284.5,284.5,31
20130301|2013-01-16 10:00,16,284.6,284.9,284.6,284.7,789
20130301|2013-01-16 10:30,16,284.7,284.8,284.6,284.7,24
20130301|2013-01-17 02:00,17,284.6,284.6,284.5,284.6,134
20130301|2013-01-17 02:30,17,284.7,284.7,284.6,284.7,123
20130301|2013-01-17 03:00,17,285,285.1,285,285.1,10
20130301|2013-01-17 04:00,17,284.5,284.5,284.5,284.5,8
20130301|2013-01-17 04:30,17,284.6,284.6,284.6,284.6,1
20130301|2013-01-17 05:00,17,284.4,284.4,284.4,284.4,7
20130301|2013-01-17 05:30,17,284.8,284.8,284.8,284.8,5
20130301|2013-01-17 06:00,17,285.3,285.3,285.2,285.2,78
20130301|2013-01-17 06:30,17,285.3,285.3,285.3,285.3,2
20130301|2013-01-17 07:00,17,285.4,285.9,285.2,285.9,80
20130301|2013-01-17 07:30,17,286,286.3,286,286.1,331
20130301|2013-01-17 08:30,17,285.8,285.8,285.8,285.8,210
20130301|2013-01-17 09:00,17,285.9,286,285.5,285.8,192
20130301|2013-01-17 09:30,17,285.7,285.8,285.6,285.6,141
20130301|2013-01-17 10:00,17,285.5,285.7,285.5,285.7,8
20130301|2013-01-17 10:30,17,286,286.7,285.5,286.7,157
20130301|2013-01-17 12:30,17,285.7,285.7,285.7,285.7,6
20130301|2013-01-17 14:00,17,286,286,286,286,6
20130301|2013-01-18 02:00,18,286.4,286.7,286.1,286.4,884
20130301|2013-01-18 02:30,18,286.2,286.2,286.1,286.1,138
20130301|2013-01-18 03:00,18,286,286.3,286,286.1,187
20130301|2013-01-18 04:00,18,286.2,286.6,286.2,286.5,684
20130301|2013-01-18 04:30,18,286.5,286.7,286.4,286.5,222
20130301|2013-01-18 05:00,18,286.4,286.6,286.3,286.4,70
20130301|2013-01-18 05:30,18,286.4,286.7,286.4,286.6,44
20130301|2013-01-18 06:00,18,286.6,286.6,286,286.2,75
20130301|2013-01-18 06:30,18,286.2,286.4,286,286.2,60
20130301|2013-01-18 07:00,18,286.2,286.6,286.2,286.6,77
20130301|2013-01-18 07:30,18,286.7,286.7,286.5,286.6,51
20130301|2013-01-18 08:00,18,286.6,286.8,286.6,286.6,39
20130301|2013-01-18 08:30,18,286.4,286.7,286.4,286.5,35
20130301|2013-01-18 09:00,18,286.8,286.8,286.5,286.5,49
20130301|2013-01-18 09:30,18,286.2,286.3,286.2,286.3,103
20130301|2013-01-18 10:00,18,286.1,286.2,286.1,286.2,34
20130301|2013-01-18 10:30,18,286.1,286.4,286,286,27
20130301|2013-01-21 02:00,21,286.7,286.7,286.4,286.4,17
20130301|2013-01-21 02:30,21,286.3,286.3,286,286,45
20130301|2013-01-21 03:00,21,286,286,285.8,285.9,168
20130301|2013-01-21 03:30,21,285.8,286,285.8,286,127
20130301|2013-01-21 04:00,21,286.1,286.1,286.1,286.1,1
20130301|2013-01-21 04:30,21,286.1,286.3,286.1,286.2,115
20130301|2013-01-21 05:30,21,286.2,286.2,286.2,286.2,6
20130301|2013-01-21 06:00,21,286.3,286.3,286.3,286.3,5
20130301|2013-01-21 08:30,21,286.5,286.5,286.3,286.3,181
20130301|2013-01-21 09:00,21,286.4,286.5,286.4,286.5,8
20130301|2013-01-21 09:30,21,286.6,286.6,286.5,286.5,122
20130301|2013-01-21 10:00,21,286.4,286.4,286.3,286.3,341
20130301|2013-01-21 11:00,21,285.9,285.9,285.9,285.9,10
20130301|2013-01-22 02:00,22,286.2,286.2,285.7,285.7,27
20130301|2013-01-22 02:30,22,285.5,285.5,285.1,285.1,106
20130301|2013-01-22 03:00,22,284.5,285.3,284.2,285.2,338
20130301|2013-01-22 03:30,22,285.1,285.3,285.1,285.2,75
20130301|2013-01-22 04:00,22,285.2,286.2,285.2,286.1,186
20130301|2013-01-22 04:30,22,286.1,286.2,286,286.2,66
20130301|2013-01-22 05:00,22,286.2,286.2,286,286.1,66
20130301|2013-01-22 05:30,22,286.1,286.3,286,286.1,26
20130301|2013-01-22 06:00,22,286.2,286.5,286.2,286.5,30
20130301|2013-01-22 06:30,22,286.5,286.5,286.2,286.3,27
20130301|2013-01-22 07:00,22,286.1,286.1,285.8,285.8,11
20130301|2013-01-22 08:00,22,286,286.2,286,286.2,4
20130301|2013-01-22 08:30,22,286.4,286.5,286.2,286.5,25
20130301|2013-01-22 09:00,22,286.1,286.2,285.9,286.1,70
20130301|2013-01-22 09:30,22,286.5,286.5,286.3,286.3,34
20130301|2013-01-22 10:00,22,286.5,286.5,286.5,286.5,30
20130301|2013-01-22 11:00,22,287,287,287,287,3
20130301|2013-01-23 02:00,23,286.6,286.8,286.3,286.3,18
20130301|2013-01-23 02:30,23,286.2,286.2,286.2,286.2,77
20130301|2013-01-23 03:00,23,286.1,286.2,286.1,286.2,201
20130301|2013-01-23 03:30,23,286.5,286.6,286.5,286.5,54
20130301|2013-01-23 04:00,23,286.5,286.6,286.5,286.6,28
20130301|2013-01-23 04:30,23,286.5,286.5,286.5,286.5,6
20130301|2013-01-23 05:00,23,286.3,286.3,286.3,286.3,1
20130301|2013-01-23 05:30,23,286.3,286.3,286.3,286.3,1
20130301|2013-01-23 06:00,23,286.3,286.3,286.3,286.3,1
20130301|2013-01-23 06:30,23,286.2,286.3,286.2,286.3,6
20130301|2013-01-23 07:00,23,286.2,286.4,286,286,52
20130301|2013-01-23 07:30,23,286.2,286.3,286.2,286.3,153
20130301|2013-01-23 08:00,23,286,286.5,286,286.5,24
20130301|2013-01-23 08:30,23,286.5,286.5,286.4,286.4,100
20130301|2013-01-23 09:00,23,286.5,286.9,286.4,286.8,320
20130301|2013-01-23 09:30,23,286.8,286.9,286.7,286.9,307
20130301|2013-01-23 10:00,23,286.7,286.8,286.7,286.8,29
20130301|2013-01-23 10:30,23,286.8,287.3,286.7,287.3,175
20130301|2013-01-24 02:00,24,286,286.7,285.8,286.5,270
20130301|2013-01-24 02:30,24,286.6,286.7,286.4,286.7,8
20130301|2013-01-24 03:00,24,286.7,287.1,286.7,287.1,65
20130301|2013-01-24 03:30,24,287.2,287.2,287,287,61
20130301|2013-01-24 04:00,24,286.8,286.8,286.8,286.8,91
20130301|2013-01-24 04:30,24,287.2,287.2,287,287.2,57
20130301|2013-01-24 05:00,24,287.1,287.1,286.8,287,30
20130301|2013-01-24 05:30,24,286.7,286.7,286.7,286.7,20
20130301|2013-01-24 06:00,24,286.7,286.7,286.6,286.6,20
20130301|2013-01-24 06:30,24,286.9,286.9,286.9,286.9,14
20130301|2013-01-24 07:00,24,286.7,286.8,286.6,286.6,255
20130301|2013-01-24 07:30,24,286.7,286.9,286.6,286.9,115
20130301|2013-01-24 08:00,24,286.9,287,286.8,286.9,33
20130301|2013-01-24 08:30,24,287,287.6,287,287.6,122
20130301|2013-01-24 09:00,24,287.7,288,287.7,287.7,43
20130301|2013-01-24 09:30,24,287.9,287.9,287.9,287.9,103
20130301|2013-01-24 10:00,24,287.6,287.8,287.6,287.7,52
20130301|2013-01-24 10:30,24,287.7,287.7,287.7,287.7,34
20130301|2013-01-24 11:00,24,287.3,287.3,287.3,287.3,6
20130301|2013-01-25 02:00,25,286.8,287.4,286.8,287.4,14
20130301|2013-01-25 02:30,25,287.5,288.5,287.5,288.3,44
20130301|2013-01-25 03:00,25,288.3,288.5,288.1,288.5,33
20130301|2013-01-25 03:30,25,288.4,288.4,288.1,288.1,30
20130301|2013-01-25 04:00,25,287.9,288.7,287.9,288.5,777
20130301|2013-01-25 04:30,25,288.6,288.6,288.4,288.4,11
20130301|2013-01-25 05:00,25,288.5,288.6,288.2,288.3,131
20130301|2013-01-25 05:30,25,288.1,288.5,288.1,288.3,121
20130301|2013-01-25 06:00,25,288.3,288.7,288.3,288.7,118
20130301|2013-01-25 06:30,25,288.7,288.8,288.5,288.5,639
20130301|2013-01-25 07:00,25,288.4,288.4,288.4,288.4,18
20130301|2013-01-25 07:30,25,288.3,288.5,288.2,288.2,392
20130301|2013-01-25 08:00,25,288.3,288.4,288.2,288.4,63
20130301|2013-01-25 08:30,25,288.7,288.7,288.5,288.6,25
20130301|2013-01-25 09:00,25,288.4,288.5,288.1,288.1,37
20130301|2013-01-25 09:30,25,288.2,288.3,288,288.2,72
20130301|2013-01-25 10:00,25,288.3,288.3,288.2,288.3,113
20130301|2013-01-25 10:30,25,288.4,289,288.4,289,11
20130301|2013-01-28 02:00,28,288.4,288.5,288.3,288.3,65
20130301|2013-01-28 02:30,28,288.3,288.4,288.3,288.4,92
20130301|2013-01-28 03:00,28,288.8,288.8,288.7,288.7,2
20130301|2013-01-28 04:00,28,288.5,288.5,288.5,288.5,2
20130301|2013-01-28 04:30,28,288.6,288.7,288.5,288.6,140
20130301|2013-01-28 05:00,28,288.4,288.5,288.4,288.5,40
20130301|2013-01-28 05:30,28,288.4,288.4,288.3,288.3,85
20130301|2013-01-28 06:00,28,288.4,288.5,288.4,288.5,60
20130301|2013-01-28 06:30,28,288.4,288.5,288.3,288.5,76
20130301|2013-01-28 07:00,28,288.6,288.6,288.5,288.6,57
20130301|2013-01-28 07:30,28,288.6,288.9,288.6,288.9,117
20130301|2013-01-28 08:00,28,288.9,289,288.8,289,80
20130301|2013-01-28 08:30,28,288.9,288.9,288.6,288.6,182
20130301|2013-01-28 09:00,28,288.5,288.7,288.4,288.6,334
20130301|2013-01-28 09:30,28,288.7,288.7,288.3,288.3,540
20130301|2013-01-28 10:00,28,288.4,288.7,288.2,288.4,152
20130301|2013-01-28 10:30,28,288.3,288.7,287.9,288.4,157
20130301|2013-01-28 11:00,28,289.2,289.2,288.9,289,103
20130301|2013-01-29 02:00,29,289,289,288.5,288.5,11
20130301|2013-01-29 02:30,29,288.9,288.9,288.7,288.7,60
20130301|2013-01-29 03:00,29,288.5,288.5,288.4,288.5,100
20130301|2013-01-29 03:30,29,288.5,288.5,288.3,288.5,139
20130301|2013-01-29 04:00,29,288.4,288.4,288.4,288.4,6
20130301|2013-01-29 04:30,29,288,288,288,288,21
20130301|2013-01-29 05:00,29,288.1,288.1,287.9,287.9,50
20130301|2013-01-29 05:30,29,288,288.1,288,288.1,61
20130301|2013-01-29 06:00,29,288.1,288.2,288.1,288.2,29
20130301|2013-01-29 06:30,29,288.2,288.2,288.2,288.2,27
20130301|2013-01-29 07:00,29,288.2,288.3,288.2,288.3,55
20130301|2013-01-29 07:30,29,288.3,288.3,288,288,26
20130301|2013-01-29 08:00,29,288,288.3,288,288.3,125
20130301|2013-01-29 08:30,29,288.3,288.6,288.2,288.6,161
20130301|2013-01-29 09:00,29,288.4,288.9,288.3,288.8,183
20130301|2013-01-29 09:30,29,288.9,289.1,288.8,289,63
20130301|2013-01-29 10:00,29,289,289.4,289,289.3,194
20130301|2013-01-29 10:30,29,289.1,289.6,289,289.5,107
20130301|2013-01-30 02:00,30,288.8,289,288.6,288.9,126
20130301|2013-01-30 02:30,30,288.9,288.9,288.8,288.8,5
20130301|2013-01-30 03:00,30,289,289,288.8,289,217
20130301|2013-01-30 03:30,30,288.8,288.9,288.8,288.8,64
20130301|2013-01-30 04:00,30,288.6,288.7,288.5,288.5,420
20130301|2013-01-30 04:30,30,288.4,288.6,288.2,288.6,20
20130301|2013-01-30 05:00,30,288.5,288.5,288.3,288.3,17
20130301|2013-01-30 05:30,30,288.2,288.4,288.2,288.3,13
20130301|2013-01-30 06:30,30,288.4,288.4,288.3,288.3,7
20130301|2013-01-30 07:00,30,288.3,288.4,288.3,288.3,21
20130301|2013-01-30 07:30,30,288.2,288.2,287.6,288.2,122
20130301|2013-01-30 08:00,30,288,288,287.6,287.6,120
20130301|2013-01-30 08:30,30,287.3,287.7,287.3,287.7,17
20130301|2013-01-30 09:00,30,287.5,287.5,287,287,89
20130301|2013-01-30 09:30,30,287.3,287.5,287.3,287.5,12
20130301|2013-01-30 10:00,30,287.7,287.7,287.3,287.3,342
20130301|2013-01-30 10:30,30,287.4,288.1,286.9,286.9,84
20130301|2013-01-31 02:00,31,287.6,287.8,287.5,287.5,333
20130301|2013-01-31 02:30,31,287.4,287.4,287,287,169
20130301|2013-01-31 03:00,31,286.6,286.6,286.2,286.3,309
20130301|2013-01-31 03:30,31,286.7,286.7,286.6,286.6,8
20130301|2013-01-31 04:00,31,286.8,286.8,286.6,286.6,118
20130301|2013-01-31 04:30,31,286.6,286.8,286.2,286.3,160
20130301|2013-01-31 05:00,31,286.2,286.4,286.1,286.1,34
20130301|2013-01-31 05:30,31,285.7,286.2,285.7,286.2,7
20130301|2013-01-31 06:00,31,286.2,286.2,286,286.1,20
20130301|2013-01-31 06:30,31,286.4,286.4,286.4,286.4,10
20130301|2013-01-31 07:00,31,286.4,286.6,286.4,286.4,29
20130301|2013-01-31 07:30,31,286.3,286.6,286.3,286.6,92
20130301|2013-01-31 08:00,31,286.7,286.9,286.4,286.6,81
20130301|2013-01-31 08:30,31,286.7,287.5,286.5,287.2,649
20130301|2013-01-31 09:00,31,287.3,287.5,286.9,286.9,89
20130301|2013-01-31 09:30,31,286.5,287,286.4,286.8,130
20130301|2013-01-31 10:00,31,286.8,287,286.6,287,878
20130301|2013-01-31 10:30,31,286.5,286.5,285.3,285.3,213
20130301|2013-01-31 14:00,31,286,286,286,286,40
20130301|2013-02-01 02:00,1,286.3,286.8,286.3,286.4,204
20130301|2013-02-01 02:30,1,286.8,287.1,286.8,287.1,518
20130301|2013-02-01 03:00,1,287.6,287.6,287.2,287.2,187
20130301|2013-02-01 03:30,1,287.2,287.2,286.6,286.7,396
20130301|2013-02-01 04:00,1,286.8,287.1,286.7,287.1,245
20130301|2013-02-01 04:30,1,287,287,286.9,286.9,39
20130301|2013-02-01 05:00,1,286.9,286.9,286.6,286.7,27
20130301|2013-02-01 05:30,1,286.6,286.8,286.5,286.5,282
20130301|2013-02-01 06:00,1,286.5,286.7,286.5,286.6,117
20130301|2013-02-01 06:30,1,286.9,287,286.8,287,3026
20130301|2013-02-01 07:00,1,287,287.3,287,287.3,103
20130301|2013-02-01 07:30,1,287.5,288,287.4,288,117
20130301|2013-02-01 08:00,1,287.9,287.9,287.7,287.7,234
20130301|2013-02-01 08:30,1,288.1,288.1,287.3,287.3,136
20130301|2013-02-01 09:00,1,287.5,288.1,287.5,287.5,158
20130301|2013-02-01 09:30,1,287.4,287.9,286.9,287.1,492
20130301|2013-02-01 10:00,1,287.4,287.4,287,287,159
20130301|2013-02-01 11:00,1,287.4,288,287.4,287.9,502
20130301|2013-02-04 02:00,4,287,287.5,287,287.5,108
20130301|2013-02-04 02:30,4,287.4,287.6,287.1,287.1,857
20130301|2013-02-04 03:00,4,287.2,287.4,287.2,287.4,1441
20130301|2013-02-04 03:30,4,287.4,287.4,287.3,287.3,101
20130301|2013-02-04 04:00,4,287.1,287.3,287,287.1,159
20130301|2013-02-04 04:30,4,286.9,286.9,286.3,286.3,135
20130301|2013-02-04 05:00,4,286.5,286.5,286.3,286.3,103
20130301|2013-02-04 05:30,4,286.3,286.3,286.1,286.1,65
20130301|2013-02-04 06:00,4,286,286,285.7,285.7,81
20130301|2013-02-04 06:30,4,285.1,285.6,285.1,285.6,340
20130301|2013-02-04 07:00,4,285.6,285.6,284.1,284.1,169
20130301|2013-02-04 07:30,4,284.3,284.7,284.2,284.7,236
20130301|2013-02-04 08:00,4,284.6,284.8,284.5,284.7,244
20130301|2013-02-04 08:30,4,284.7,284.9,284.5,284.5,240
20130301|2013-02-04 09:00,4,284.5,284.7,284,284,80
20130301|2013-02-04 09:30,4,284,284,283,283,278
20130301|2013-02-04 10:00,4,283.1,283.5,282.8,282.8,335
20130301|2013-02-04 10:30,4,282.8,283.1,282.8,282.9,83
20130301|2013-02-04 13:30,4,283.1,283.1,283.1,283.1,18
20130301|2013-02-05 02:00,5,283.6,284.2,283.5,284.2,139
20130301|2013-02-05 02:30,5,284.3,284.3,283.8,284.1,290
20130301|2013-02-05 03:00,5,284.1,284.4,284.1,284.3,133
20130301|2013-02-05 03:30,5,284,284.1,283.9,283.9,193
20130301|2013-02-05 04:00,5,283.6,284.2,283.6,283.9,300
20130301|2013-02-05 04:30,5,284,284.1,283.8,284.1,182
20130301|2013-02-05 05:00,5,284.2,284.5,284.2,284.4,203
20130301|2013-02-05 05:30,5,284.5,284.6,284.4,284.4,193
20130301|2013-02-05 06:00,5,284.5,284.8,284.5,284.5,326
20130301|2013-02-05 06:30,5,284.5,284.7,284.2,284.2,65
20130301|2013-02-05 07:00,5,284.2,284.3,284.1,284.2,313
20130301|2013-02-05 07:30,5,284.3,284.7,284.3,284.6,153
20130301|2013-02-05 08:00,5,284.8,284.9,284.6,284.7,121
20130301|2013-02-05 08:30,5,284.7,285.2,284.7,285.1,138
20130301|2013-02-05 09:00,5,284.7,284.9,284.4,284.4,583
20130301|2013-02-05 09:30,5,284.7,284.8,284.6,284.8,89
20130301|2013-02-05 10:00,5,284.8,284.8,283.7,283.7,227
20130301|2013-02-05 10:30,5,283.5,283.7,283.5,283.7,70
20130301|2013-02-06 02:00,6,283.8,284.4,283.6,284.4,476
20130301|2013-02-06 02:30,6,284.6,285.3,284.6,285.3,150
20130301|2013-02-06 03:00,6,285.3,285.5,285.2,285.4,416
20130301|2013-02-06 03:30,6,285.2,285.3,285.1,285.1,23
20130301|2013-02-06 04:00,6,285,285.2,284.9,284.9,242
20130301|2013-02-06 04:30,6,284.9,284.9,284.2,284.4,271
20130301|2013-02-06 05:00,6,284.5,284.9,284.5,284.8,1083
20130301|2013-02-06 05:30,6,284.9,284.9,284.3,284.5,557
20130301|2013-02-06 06:00,6,284.7,284.7,283.9,284,268
20130301|2013-02-06 06:30,6,284.1,284.1,283.6,283.7,191
20130301|2013-02-06 07:00,6,283.7,283.7,283.1,283.1,110
20130301|2013-02-06 07:30,6,283.1,283.1,282.5,282.5,369
20130301|2013-02-06 08:00,6,282.6,282.6,282.2,282.2,113
20130301|2013-02-06 08:30,6,282.3,282.8,282.2,282.8,287
20130301|2013-02-06 09:00,6,282.8,282.9,282.7,282.7,21
20130301|2013-02-06 09:30,6,282.8,282.8,282.5,282.8,680
20130301|2013-02-06 10:00,6,283.1,283.6,283.1,283.6,302
20130301|2013-02-06 10:30,6,283.6,283.6,283,283,18
20130301|2013-02-07 02:00,7,283.3,283.9,283.3,283.8,638
20130301|2013-02-07 02:30,7,283.5,283.5,283.2,283.2,257
20130301|2013-02-07 03:00,7,283.5,283.7,283.4,283.5,612
20130301|2013-02-07 03:30,7,283.6,283.8,283.6,283.8,192
20130301|2013-02-07 04:00,7,284.2,284.8,284.2,284.5,490
20130301|2013-02-07 04:30,7,284.2,284.2,284,284.2,294
20130301|2013-02-07 05:00,7,284.5,284.5,284,284,283
20130301|2013-02-07 05:30,7,283.9,283.9,283.6,283.6,187
20130301|2013-02-07 06:00,7,283.7,283.9,283.7,283.9,116
20130301|2013-02-07 06:30,7,284,284,283.3,283.3,501
20130301|2013-02-07 07:00,7,283.5,283.5,283.5,283.5,105
20130301|2013-02-07 07:30,7,283.5,284.6,283.5,284.6,261
20130301|2013-02-07 08:00,7,284.7,285.1,284.6,285.1,188
20130301|2013-02-07 08:30,7,284.7,285,284.4,285,173
20130301|2013-02-07 09:00,7,284.8,284.9,283.2,283.2,285
20130301|2013-02-07 09:30,7,282.9,283.1,282.9,283.1,165
20130301|2013-02-07 10:00,7,283.2,283.4,282.5,282.5,721
20130301|2013-02-07 10:30,7,282.5,282.5,282.2,282.2,152
20130301|2013-02-08 02:00,8,283.7,284.1,283.7,284.1,208
20130301|2013-02-08 02:30,8,284.1,284.4,284.1,284.3,77
20130301|2013-02-08 03:00,8,284.3,284.4,284.3,284.3,204
20130301|2013-02-08 03:30,8,284.4,284.4,283.7,283.8,33
20130301|2013-02-08 04:30,8,284.1,284.1,284,284,2
20130301|2013-02-08 05:00,8,284.2,284.5,284.2,284.5,158
20130301|2013-02-08 05:30,8,284.5,284.7,284.5,284.5,25
20130301|2013-02-08 06:00,8,284.4,284.8,284.4,284.5,178
20130301|2013-02-08 06:30,8,284.7,284.9,284.6,284.6,126
20130301|2013-02-08 07:00,8,284.6,284.9,284.6,284.9,93
20130301|2013-02-08 07:30,8,284.9,285.2,284.9,285.2,303
20130301|2013-02-08 08:00,8,285.1,285.1,285.1,285.1,5
20130301|2013-02-08 08:30,8,285.1,286,285,285.8,244
20130301|2013-02-08 09:00,8,285.7,286.3,285.7,286.2,21
20130301|2013-02-08 11:30,8,286.3,286.3,286.3,286.3,18
20130301|2013-02-08 15:00,8,288.9,288.9,288.9,288.9,6
20130301|2013-02-11 02:00,11,285.2,285.4,284.9,285.4,176
20130301|2013-02-11 02:30,11,285.5,285.5,285.2,285.4,71
20130301|2013-02-11 03:00,11,285.4,285.4,285.1,285.3,1704
20130301|2013-02-11 03:30,11,285.6,285.8,285.6,285.8,216
20130301|2013-02-11 04:00,11,286,286.1,285.7,285.7,207
20130301|2013-02-11 04:30,11,285.7,285.8,285.7,285.8,12
20130301|2013-02-11 05:00,11,285.5,285.5,285.4,285.4,50
20130301|2013-02-11 05:30,11,285.4,285.4,285.2,285.3,623
20130301|2013-02-11 06:00,11,285.2,285.5,285.2,285.4,103
20130301|2013-02-11 06:30,11,285.6,285.6,285.6,285.6,1
20130301|2013-02-11 07:00,11,285.5,285.5,285.3,285.3,127
20130301|2013-02-11 07:30,11,285,285.1,284.9,285.1,107
20130301|2013-02-11 08:00,11,285.2,285.4,285.2,285.4,13
20130301|2013-02-11 08:30,11,285.1,285.1,285,285.1,90
20130301|2013-02-11 09:00,11,284.9,284.9,284.1,284.1,101
20130301|2013-02-11 09:30,11,284.2,284.5,283.8,284.3,516
20130301|2013-02-11 10:00,11,284.4,284.4,284.2,284.2,369
20130301|2013-02-11 10:30,11,284.4,284.6,284,284.3,204
20130301|2013-02-11 11:00,11,285.2,285.2,285.2,285.2,13
20130301|2013-02-11 13:00,11,283.8,283.8,283.8,283.8,2
20130301|2013-02-12 02:00,12,284.6,284.6,283.9,284,1946
20130301|2013-02-12 02:30,12,283.9,283.9,283.6,283.8,27
20130301|2013-02-12 03:00,12,283.9,284.2,283.9,284.2,44
20130301|2013-02-12 03:30,12,284.4,284.4,283.8,283.8,648
20130301|2013-02-12 04:00,12,283.8,284.1,283.8,284.1,493
20130301|2013-02-12 04:30,12,284.1,284.5,284,284.5,94
20130301|2013-02-12 05:00,12,284.7,284.7,284.5,284.5,63
20130301|2013-02-12 05:30,12,284.6,284.6,284.3,284.4,111
20130301|2013-02-12 06:00,12,284.7,284.7,284.3,284.3,70
20130301|2013-02-12 06:30,12,284.4,284.5,284.4,284.4,6
20130301|2013-02-12 07:00,12,284.4,284.5,284.4,284.5,28
20130301|2013-02-12 07:30,12,284.6,284.8,284.6,284.7,25
20130301|2013-02-12 08:00,12,284.9,284.9,284.8,284.8,11
20130301|2013-02-12 08:30,12,284.9,285,284.7,285,38
20130301|2013-02-12 09:00,12,285.1,285.4,284.9,285.4,131
20130301|2013-02-12 09:30,12,285.3,285.3,285.2,285.2,106
20130301|2013-02-12 10:00,12,285.4,285.8,285.4,285.6,39
20130301|2013-02-12 10:30,12,285.8,285.8,285.8,285.8,9
20130301|2013-02-13 02:00,13,286.3,286.4,285.9,285.9,13
20130301|2013-02-13 02:30,13,286,286.2,285.8,285.9,347
20130301|2013-02-13 03:00,13,286.1,286.5,286.1,286.4,373
20130301|2013-02-13 03:30,13,286,286,286,286,2
20130301|2013-02-13 04:30,13,285.9,285.9,285.6,285.6,21
20130301|2013-02-13 05:30,13,286.1,286.1,286,286.1,202
20130301|2013-02-13 06:00,13,286.4,286.4,286.4,286.4,1
20130301|2013-02-13 06:30,13,286.4,286.5,286.4,286.5,142
20130301|2013-02-13 07:00,13,286.6,286.7,286.6,286.7,442
20130301|2013-02-13 07:30,13,286.5,286.7,286.5,286.7,166
20130301|2013-02-13 08:00,13,286.7,287.2,286.7,287.2,308
20130301|2013-02-13 08:30,13,287.6,287.7,287.4,287.5,245
20130301|2013-02-13 09:00,13,287.6,287.8,287.6,287.8,140
20130301|2013-02-13 09:30,13,287.8,288,287.6,287.7,111
20130301|2013-02-13 10:00,13,287.8,287.8,287.1,287.1,119
20130301|2013-02-13 10:30,13,287.2,287.2,286.6,287,41
20130301|2013-02-14 02:00,14,287.2,287.6,287.1,287.1,832
20130301|2013-02-14 02:30,14,287.2,287.8,287.2,287.8,385
20130301|2013-02-14 03:00,14,287.8,287.9,287.5,287.7,86
20130301|2013-02-14 03:30,14,287.6,287.6,287.4,287.4,77
20130301|2013-02-14 04:00,14,287.3,287.5,286.5,286.5,231
20130301|2013-02-14 04:30,14,286.2,286.4,286.1,286.1,481
20130301|2013-02-14 05:00,14,285.7,285.7,285.6,285.7,74
20130301|2013-02-14 05:30,14,286,286.1,286,286.1,21
20130301|2013-02-14 06:00,14,285.9,285.9,285.9,285.9,90
20130301|2013-02-14 06:30,14,286.2,286.4,286.2,286.4,22
20130301|2013-02-14 07:00,14,286.3,286.4,286.3,286.4,17
20130301|2013-02-14 07:30,14,286.6,286.7,286.5,286.7,6
20130301|2013-02-14 08:30,14,286.4,286.5,286.4,286.4,13
20130301|2013-02-14 09:00,14,286.4,287,286.3,287,494
20130301|2013-02-14 09:30,14,287.3,287.5,287.3,287.5,51
20130301|2013-02-14 10:00,14,287.1,287.1,286.7,286.7,24
20130301|2013-02-15 02:00,15,286.7,286.7,286.5,286.5,82
20130301|2013-02-15 02:30,15,286.6,286.9,286.6,286.7,203
20130301|2013-02-15 03:00,15,286.8,286.8,286.5,286.5,249
20130301|2013-02-15 03:30,15,286.4,286.4,286.4,286.4,500
20130301|2013-02-15 04:00,15,286.5,287,286.5,286.7,114
20130301|2013-02-15 04:30,15,286.7,287,286.4,286.6,350
20130301|2013-02-15 05:00,15,286.6,286.7,286.4,286.7,229
20130301|2013-02-15 05:30,15,286.7,286.8,286.7,286.7,267
20130301|2013-02-15 06:00,15,286.7,286.8,286.6,286.8,455
20130301|2013-02-15 06:30,15,286.8,286.9,286.7,286.7,146
20130301|2013-02-15 07:00,15,286.8,287,286.8,287,217
20130301|2013-02-15 07:30,15,286.9,287.4,286.9,287.3,320
20130301|2013-02-15 08:00,15,287.2,287.4,287,287.4,296
20130301|2013-02-15 08:30,15,287.2,287.5,287.2,287.5,310
20130301|2013-02-15 09:00,15,287.6,287.6,287.3,287.3,265
20130301|2013-02-15 09:30,15,287.1,287.1,286.7,287,294
20130301|2013-02-15 10:00,15,287.1,287.2,286.3,286.3,580
20130301|2013-02-15 10:30,15,286.3,286.3,286.3,286.3,15
20130301|2013-02-18 02:30,18,285.6,285.9,285.6,285.9,6
20130301|2013-02-18 03:00,18,285.9,286.1,285.6,285.6,14
20130301|2013-02-18 03:30,18,285.4,285.4,285.4,285.4,1
20130301|2013-02-18 04:00,18,285.3,285.5,285.3,285.5,90
20130301|2013-02-18 04:30,18,285.7,285.7,285.4,285.4,182
20130301|2013-02-18 05:00,18,285.4,285.4,285.4,285.4,10
20130301|2013-02-18 05:30,18,285.5,285.5,285.5,285.5,23
20130301|2013-02-18 06:00,18,285.6,285.6,285.6,285.6,105
20130301|2013-02-18 06:30,18,285.6,285.7,285.6,285.7,13
20130301|2013-02-18 07:00,18,285.6,285.6,285.5,285.5,105
20130301|2013-02-18 07:30,18,285.6,285.7,285.6,285.7,4
20130301|2013-02-18 08:00,18,285.7,285.9,285.7,285.9,11
20130301|2013-02-18 08:30,18,285.8,285.8,285.6,285.7,5
20130301|2013-02-18 09:00,18,285.8,285.9,285.6,285.6,88
20130301|2013-02-18 09:30,18,285.6,285.8,285.6,285.8,46
20130301|2013-02-18 10:00,18,285.8,285.9,285.8,285.8,200
20130301|2013-02-18 10:30,18,285.7,286.4,285.7,285.7,131
20130301|2013-02-19 01:30,19,284.8,284.8,284.8,284.8,30
20130301|2013-02-19 02:00,19,285.5,286.4,285.5,286.4,165
20130301|2013-02-19 02:30,19,286.7,287,286.7,287,184
20130301|2013-02-19 03:00,19,286.9,286.9,286.8,286.9,143
20130301|2013-02-19 03:30,19,287.2,287.5,287.2,287.4,13
20130301|2013-02-19 04:00,19,287.4,287.9,287.4,287.6,281
20130301|2013-02-19 04:30,19,287.5,287.8,287.5,287.6,546
20130301|2013-02-19 05:00,19,287.7,287.7,287.5,287.6,955
20130301|2013-02-19 05:30,19,287.6,287.6,287.6,287.6,18
20130301|2013-02-19 06:00,19,287.7,288.1,287.7,288,85
20130301|2013-02-19 06:30,19,288,288.1,288,288.1,106
20130301|2013-02-19 07:00,19,288.4,288.4,288.4,288.4,45
20130301|2013-02-19 07:30,19,288.2,288.3,288.2,288.3,119
20130301|2013-02-19 08:00,19,288.2,288.4,288.2,288.4,99
20130301|2013-02-19 08:30,19,288.4,288.9,288.2,288.9,111
20130301|2013-02-19 09:00,19,288.9,288.9,288.8,288.8,21
20130301|2013-02-19 09:30,19,288.8,289,288.8,289,105
20130301|2013-02-19 10:00,19,288.8,289.1,288.7,289.1,71
20130301|2013-02-20 02:00,20,289.7,289.7,288.4,289,199
20130301|2013-02-20 02:30,20,288.9,289.3,288.9,289.3,33
20130301|2013-02-20 03:00,20,289.4,289.6,289.2,289.2,55
20130301|2013-02-20 03:30,20,289.2,289.2,289.1,289.1,15
20130301|2013-02-20 04:00,20,288.9,288.9,288.9,288.9,45
20130301|2013-02-20 04:30,20,289,289.2,288.9,289.1,54
20130301|2013-02-20 05:30,20,288.7,288.7,288.7,288.7,1
20130301|2013-02-20 06:00,20,288.7,288.7,288.7,288.7,7
20130301|2013-02-20 06:30,20,288.9,288.9,288.8,288.9,21
20130301|2013-02-20 07:30,20,288.9,288.9,288.9,288.9,5
20130301|2013-02-20 08:00,20,288.9,289.2,288.9,289,585
20130301|2013-02-20 08:30,20,288.8,288.8,288.7,288.7,13
20130301|2013-02-20 09:00,20,288.7,288.7,288.7,288.7,3
20130301|2013-02-20 09:30,20,288.9,289,288.5,288.6,100
20130301|2013-02-20 10:00,20,288.3,288.3,287.9,288.1,282
20130301|2013-02-20 10:30,20,288.1,288.4,287.9,288,166
20130301|2013-02-21 01:30,21,286.7,286.7,286.7,286.7,38
20130301|2013-02-21 02:00,21,287.2,287.2,285.6,285.7,301
20130301|2013-02-21 02:30,21,284.8,285.2,284.5,285.1,233
20130301|2013-02-21 03:00,21,284.8,285.1,284.8,285,27
20130301|2013-02-21 03:30,21,284.8,284.8,284.6,284.7,255
20130301|2013-02-21 04:00,21,285.1,285.2,285,285,528
20130301|2013-02-21 04:30,21,284.7,284.7,283.7,284,236
20130301|2013-02-21 05:00,21,284.5,284.5,284.3,284.3,57
20130301|2013-02-21 05:30,21,284.9,284.9,284.9,284.9,5
20130301|2013-02-21 06:00,21,285,285,284.8,284.9,52
20130301|2013-02-21 06:30,21,284.7,284.7,284.5,284.5,128
20130301|2013-02-21 07:00,21,284.5,284.9,284.5,284.5,27
20130301|2013-02-21 07:30,21,284.6,284.8,284.6,284.6,400
20130301|2013-02-21 08:00,21,285,285,285,285,3
20130301|2013-02-21 08:30,21,284.6,284.7,284.1,284.1,23
20130301|2013-02-21 09:00,21,284.1,284.5,283.9,284.5,31
20130301|2013-02-21 09:30,21,284.4,284.7,284.4,284.6,62
20130301|2013-02-21 10:00,21,284.4,284.8,284.1,284.1,50
20130301|2013-02-21 10:30,21,284.1,285,284.1,284.8,143
20130301|2013-02-21 14:30,21,285.4,285.4,285.4,285.4,6
20130301|2013-02-22 01:00,22,285.3,285.5,284.9,284.9,558
20130301|2013-02-22 01:30,22,284.9,284.9,284.7,284.7,79
20130301|2013-02-22 02:00,22,285.1,285.7,285.1,285.7,420
20130301|2013-02-22 02:30,22,286.1,286.3,286,286.1,201
20130301|2013-02-22 03:00,22,286.2,286.5,286.2,286.5,146
20130301|2013-02-22 03:30,22,286.5,286.5,286.2,286.3,219
20130301|2013-02-22 04:00,22,286,286.1,285.9,286.1,126
20130301|2013-02-22 04:30,22,286.4,286.5,286.4,286.4,102
20130301|2013-02-22 05:00,22,286.4,287.2,286.4,287.2,299
20130301|2013-02-22 05:30,22,287.5,287.5,287.5,287.5,22
20130301|2013-02-22 06:00,22,287.5,287.6,287.4,287.5,28
20130301|2013-02-22 06:30,22,287.8,287.8,287.8,287.8,100
20130301|2013-02-22 07:00,22,287.6,287.8,287.6,287.8,20
20130301|2013-02-22 07:30,22,287.7,287.7,287.7,287.7,40
20130301|2013-02-22 08:00,22,287.4,287.4,287.2,287.2,20
20130301|2013-02-22 08:30,22,287.4,287.5,287.1,287.1,48
20130301|2013-02-22 09:00,22,287.1,287.1,286.8,286.8,36
20130301|2013-02-22 09:30,22,287,287,286.8,287,27
20130301|2013-02-22 10:00,22,287.1,287.8,287.1,287.8,286
20130301|2013-02-22 10:30,22,287.6,287.8,286.8,286.9,108
20130301|2013-02-25 01:00,25,288.5,288.5,288.4,288.4,299
20130301|2013-02-25 01:30,25,288.4,288.5,288.4,288.5,116
20130301|2013-02-25 02:00,25,288.3,288.6,288.3,288.5,58
20130301|2013-02-25 02:30,25,288.3,288.4,288.2,288.2,511
20130301|2013-02-25 03:00,25,288.1,288.1,287.9,287.9,3
20130301|2013-02-25 03:30,25,288,288,287.9,287.9,71
20130301|2013-02-25 04:00,25,287.9,288.9,287.9,288.7,241
20130301|2013-02-25 04:30,25,289.2,289.3,288.7,288.7,122
20130301|2013-02-25 05:00,25,288.9,289,288.9,288.9,38
20130301|2013-02-25 05:30,25,289.3,289.6,289.3,289.5,111
20130301|2013-02-25 06:00,25,289.2,289.3,289.2,289.3,5
20130301|2013-02-25 06:30,25,289,289.1,289,289.1,20
20130301|2013-02-25 07:00,25,288.9,289,288.5,288.7,266
20130301|2013-02-25 07:30,25,288.7,288.7,288.4,288.4,259
20130301|2013-02-25 08:00,25,288.6,289.2,288.6,288.8,368
20130301|2013-02-25 08:30,25,289,289.1,288.7,289,108
20130301|2013-02-25 09:00,25,289.2,289.4,288.3,288.3,46
20130301|2013-02-25 09:30,25,287.6,287.9,286.2,287.1,537
20130301|2013-02-25 10:00,25,287.7,287.9,287.5,287.9,150
20130301|2013-02-25 10:30,25,287.5,287.5,285.5,285.5,25
20130301|2013-02-26 01:30,26,283.2,283.8,282.8,283.7,461
20130301|2013-02-26 02:00,26,283.7,284.6,282.8,284.5,550
20130301|2013-02-26 02:30,26,284.3,284.6,284.3,284.6,81
20130301|2013-02-26 03:00,26,284.8,284.9,284.5,284.9,142
20130301|2013-02-26 03:30,26,284.6,285.1,284.6,285.1,29
20130301|2013-02-26 04:00,26,285.1,285.1,284.8,285,34
20130301|2013-02-26 04:30,26,284.8,284.8,284.5,284.5,38
20130301|2013-02-26 05:00,26,284.9,284.9,284.7,284.9,108
20130301|2013-02-26 05:30,26,284.7,284.7,284.7,284.7,17
20130301|2013-02-26 06:00,26,284.5,284.6,284.2,284.6,96
20130301|2013-02-26 06:30,26,284.9,285.1,284.7,285.1,106
20130301|2013-02-26 07:00,26,284.8,284.8,284.7,284.7,10
20130301|2013-02-26 07:30,26,284.8,285.5,284.6,285.5,731
20130301|2013-02-26 08:00,26,285.8,285.8,285.3,285.3,183
20130301|2013-02-26 08:30,26,285.4,285.7,285.2,285.5,513
20130301|2013-02-26 09:00,26,285.8,286.2,284.9,285.1,186
20130301|2013-02-26 09:30,26,284.9,285.4,284.9,284.9,45
20130301|2013-02-26 10:00,26,285,285.1,284,284.1,81
20130301|2013-02-26 10:30,26,284.1,284.4,283.7,283.7,38
20130301|2013-02-27 01:00,27,284.6,284.6,284.6,284.6,7
20130301|2013-02-27 02:00,27,284.9,285.3,284.7,285,320
20130301|2013-02-27 02:30,27,285.1,285.2,284.6,284.7,173
20130301|2013-02-27 03:00,27,284.5,284.6,284.4,284.5,115
20130301|2013-02-27 03:30,27,284.3,284.5,283.4,284,603
20130301|2013-02-27 04:00,27,284.1,284.5,283.5,283.7,985
20130301|2013-02-27 04:30,27,284.1,284.2,283.8,283.8,56
20130301|2013-02-27 05:00,27,283.7,284.1,283.7,284.1,353
20130301|2013-02-27 05:30,27,284.1,284.8,284.1,284.5,71
20130301|2013-02-27 06:00,27,284.3,284.7,284.3,284.5,727
20130301|2013-02-27 06:30,27,284.3,285.1,284.3,285.1,60
20130301|2013-02-27 07:00,27,285,285,284.5,284.5,181
20130301|2013-02-27 07:30,27,284.6,284.8,284.4,284.5,150
20130301|2013-02-27 08:00,27,284.5,284.7,284.4,284.7,186
20130301|2013-02-27 08:30,27,284.6,285.6,284.6,285.4,244
20130301|2013-02-27 09:00,27,285.3,285.9,285.2,285.7,175
20130301|2013-02-27 09:30,27,285.7,286.2,285.7,286,218
20130301|2013-02-27 10:00,27,286.3,286.7,286.3,286.7,35
20130301|2013-02-27 10:30,27,287.3,287.3,286.8,287,35
20130301|2013-02-27 13:30,27,288.1,288.1,288.1,288.1,2
20130301|2013-02-28 02:00,28,287.9,288.3,287.9,288.3,175
20130301|2013-02-28 02:30,28,288.2,288.2,287.8,288,21
20130301|2013-02-28 03:00,28,288,288,287.4,287.4,148
20130301|2013-02-28 03:30,28,287.2,287.7,287.2,287.6,157
20130301|2013-02-28 04:00,28,287.8,287.9,287.4,287.7,2656
20130301|2013-02-28 04:30,28,287.6,287.7,287.6,287.7,126
20130301|2013-02-28 05:00,28,288.2,288.2,288.2,288.2,50
20130301|2013-02-28 05:30,28,288.1,288.2,288.1,288.2,8
20130301|2013-02-28 06:00,28,288.1,288.2,288.1,288.1,10
20130301|2013-02-28 06:30,28,287.9,287.9,287.9,287.9,29
20130301|2013-02-28 07:00,28,287.8,287.9,287.8,287.9,6
20130301|2013-02-28 07:30,28,287.6,287.9,287.6,287.9,117
20130301|2013-02-28 08:00,28,287.8,287.8,287.7,287.7,40
20130301|2013-02-28 08:30,28,287.8,288.6,287.8,288.6,41
20130301|2013-02-28 09:00,28,288.7,288.7,288.7,288.7,1
20130301|2013-02-28 09:30,28,288.9,288.9,288.9,288.9,15
20130301|2013-02-28 10:00,28,288.9,289.7,288.9,289.3,625
20130301|2013-02-28 10:30,28,289.7,289.7,289,289.5,88
20130301|2013-03-01 02:00,1,288.7,289.6,288.6,289.5,471
20130301|2013-03-01 02:30,1,289.5,289.8,289.5,289.8,115
20130301|2013-03-01 03:00,1,289.7,289.7,288.9,288.9,146
20130301|2013-03-01 03:30,1,289,289,287.6,287.6,125
20130301|2013-03-01 04:00,1,287.5,287.5,286.7,287.1,326
20130301|2013-03-01 04:30,1,287.3,287.3,287,287.3,34
20130301|2013-03-01 05:00,1,287.4,287.4,287.3,287.3,8
20130301|2013-03-01 05:30,1,286.8,286.8,286.8,286.8,18
20130301|2013-03-01 06:00,1,286.6,286.6,286.5,286.5,16
20130301|2013-03-01 06:30,1,286.6,286.6,286.6,286.6,1
20130301|2013-03-01 07:00,1,286.3,286.5,286.2,286.4,19
20130301|2013-03-01 07:30,1,286.3,286.7,286.2,286.6,87
20130301|2013-03-01 08:00,1,287,287,286.9,286.9,4
20130301|2013-03-01 08:30,1,286.2,286.5,286.2,286.5,28
20130301|2013-03-01 09:00,1,287.4,287.4,287.4,287.4,8
20130301|2013-03-01 09:30,1,288.3,288.8,288.3,288.5,227
20130301|2013-03-01 10:00,1,289.2,289.2,288.7,288.7,382
20130301|2013-03-01 10:30,1,288.6,288.8,288,288.3,769
20130301|2013-03-01 11:00,1,289.2,289.2,289.2,289.2,67
20130301|2013-03-04 02:00,4,287.3,287.4,286.9,286.9,53
20130301|2013-03-04 02:30,4,286.8,287.6,286.8,287.5,17
20130301|2013-03-04 03:00,4,287.6,287.7,287.6,287.7,69
20130301|2013-03-04 03:30,4,287.7,287.7,287.5,287.5,115
20130301|2013-03-04 04:00,4,287.5,287.5,287.5,287.5,180
20130301|2013-03-04 04:30,4,288,288,287.5,287.6,44
20130301|2013-03-04 05:00,4,287.6,287.6,287.5,287.5,149
20130301|2013-03-04 05:30,4,287.4,287.6,287.3,287.6,9
20130301|2013-03-04 06:00,4,287.7,287.9,287.5,287.8,117
20130301|2013-03-04 06:30,4,288.1,288.2,288,288.2,302
20130301|2013-03-04 07:00,4,288,288.2,288,288,619
20130301|2013-03-04 07:30,4,288.4,288.4,288.1,288.2,83
20130301|2013-03-04 08:00,4,288,288.1,287.8,288.1,198
20130301|2013-03-04 08:30,4,288,288.5,287.8,288.3,147
20130301|2013-03-04 09:00,4,288.1,288.1,287.9,287.9,16
20130301|2013-03-04 09:30,4,288.7,288.7,288.7,288.7,4
20130301|2013-03-04 10:00,4,288.3,288.5,288.3,288.5,473
20130301|2013-03-04 10:30,4,288.6,288.7,288.3,288.7,261
20130301|2013-03-05 01:30,5,289.7,290.7,289.7,290.7,35
20130301|2013-03-05 02:00,5,290.5,291.2,290.5,291.2,303
20130301|2013-03-05 02:30,5,291.7,291.8,291.7,291.7,126
20130301|2013-03-05 03:00,5,291.8,292.2,291.7,291.9,103
20130301|2013-03-05 03:30,5,292.2,292.3,291.9,291.9,381
20130301|2013-03-05 04:00,5,291.9,292.1,291.9,292.1,7
20130301|2013-03-05 05:30,5,291.7,291.7,291.6,291.6,6
20130301|2013-03-05 06:30,5,292,292.1,292,292,33
20130301|2013-03-05 07:00,5,292.1,292.5,292.1,292.3,12
20130301|2013-03-05 07:30,5,292.6,292.8,292.6,292.6,204
20130301|2013-03-05 08:00,5,292.8,293,292.8,292.9,33
20130301|2013-03-05 08:30,5,292.9,293.1,292.8,293.1,49
20130301|2013-03-05 09:00,5,293.2,293.6,293.1,293.2,180
20130301|2013-03-05 09:30,5,293.5,293.5,293.3,293.4,488
20130301|2013-03-05 10:00,5,293.4,293.9,293.3,293.8,463
20130301|2013-03-05 10:30,5,293.4,293.7,292.9,293.4,167
20130301|2013-03-05 11:00,5,292.4,292.5,292.4,292.5,12
20130301|2013-03-05 14:00,5,293,293,293,293,20
20130301|2013-03-05 14:30,5,293,293.3,293,293.3,40
20130301|2013-03-06 02:00,6,293.9,294.6,293.9,294.6,676
20130301|2013-03-06 02:30,6,294.2,294.5,294.2,294.5,106
20130301|2013-03-06 03:00,6,294.3,294.8,294.3,294.5,32
20130301|2013-03-06 03:30,6,294.5,294.7,294.5,294.6,59
20130301|2013-03-06 04:00,6,294.6,294.6,294.4,294.4,17
20130301|2013-03-06 04:30,6,294.4,294.4,294,294,107
20130301|2013-03-06 05:00,6,294,294,293.9,293.9,18
20130301|2013-03-06 06:00,6,294.3,294.4,294.2,294.4,388
20130301|2013-03-06 07:00,6,294.6,294.8,294.6,294.7,94
20130301|2013-03-06 07:30,6,294.6,294.7,294.5,294.7,109
20130301|2013-03-06 08:00,6,294.5,294.5,294.5,294.5,17
20130301|2013-03-06 08:30,6,294.3,294.4,294.2,294.3,63
20130301|2013-03-06 09:00,6,294,294.1,294,294.1,51
20130301|2013-03-06 09:30,6,293.6,294.2,293.6,293.7,45
20130301|2013-03-06 10:00,6,293.4,293.4,292.8,292.8,87
20130301|2013-03-06 10:30,6,292.8,293,292.8,292.9,19
20130301|2013-03-06 11:30,6,292.6,292.6,292.6,292.6,3
20130301|2013-03-07 02:00,7,293.5,293.7,293.2,293.2,534
20130301|2013-03-07 02:30,7,293,293.2,293,293.2,25
20130301|2013-03-07 03:00,7,293.4,293.4,293.2,293.4,24
20130301|2013-03-07 03:30,7,293.5,293.9,293.5,293.9,205
20130301|2013-03-07 04:00,7,293.9,293.9,293.9,293.9,54
20130301|2013-03-07 04:30,7,293.9,293.9,293.8,293.9,110
20130301|2013-03-07 05:00,7,293.8,293.8,293.8,293.8,116
20130301|2013-03-07 05:30,7,293.7,293.8,293.7,293.8,54
20130301|2013-03-07 06:00,7,293.9,294.9,293.7,293.7,162
20130301|2013-03-07 06:30,7,293.6,293.8,293.5,293.7,37
20130301|2013-03-07 07:00,7,293.9,293.9,293.7,293.8,132
20130301|2013-03-07 07:30,7,293.7,293.9,293.4,293.9,99
20130301|2013-03-07 08:00,7,293.7,293.7,293,293.2,58
20130301|2013-03-07 08:30,7,293.6,293.6,292.9,293.4,77
20130301|2013-03-07 09:00,7,293.3,293.3,293,293,88
20130301|2013-03-07 09:30,7,292.9,292.9,292.9,292.9,2
20130301|2013-03-07 10:00,7,293,293,292.7,292.7,111
20130301|2013-03-07 10:30,7,293.1,293.2,292.1,292.8,99
20130301|2013-03-07 11:00,7,293,293,292.6,292.6,62
20130301|2013-03-08 01:00,8,294.5,294.5,294.5,294.5,14
20130301|2013-03-08 02:00,8,293.7,294.1,293.7,294.1,59
20130301|2013-03-08 02:30,8,294.3,294.3,294.2,294.2,60
20130301|2013-03-08 03:00,8,294.6,294.6,294.1,294.3,70
20130301|2013-03-08 03:30,8,294.3,294.3,294.3,294.3,8
20130301|2013-03-08 04:00,8,294.3,294.3,294.3,294.3,8
20130301|2013-03-08 04:30,8,294.4,294.7,294.4,294.5,116
20130301|2013-03-08 05:00,8,294.6,294.6,294.6,294.6,5
20130301|2013-03-08 05:30,8,294.5,294.5,294.5,294.5,80
20130301|2013-03-08 06:00,8,294.6,294.6,294.6,294.6,46
20130301|2013-03-08 06:30,8,294.5,294.5,294.5,294.5,2
20130301|2013-03-08 07:00,8,294.3,294.4,294.3,294.4,26
20130301|2013-03-08 07:30,8,295,295.6,294.2,295.3,450
20130301|2013-03-08 08:00,8,295.4,295.8,295.3,295.6,1803
20130301|2013-03-08 08:30,8,295.8,295.8,295,295.2,125
20130301|2013-03-08 09:00,8,294.8,295.1,294.7,295,227
20130301|2013-03-08 09:30,8,295,295.1,295,295.1,3
20130301|2013-03-08 10:00,8,295.1,295.3,295,295.1,433
20130301|2013-03-08 10:30,8,295.2,295.2,294.7,294.7,200
20130301|2013-03-11 03:00,11,294.3,295,294.3,294.9,93
20130301|2013-03-11 03:30,11,294.8,294.8,294.6,294.6,107
20130301|2013-03-11 04:00,11,294.7,294.8,294.5,294.5,48
20130301|2013-03-11 04:30,11,294.7,294.7,294.5,294.5,9
20130301|2013-03-11 05:00,11,294.5,294.5,294.2,294.3,85
20130301|2013-03-11 05:30,11,294.2,294.2,294,294.2,39
20130301|2013-03-11 06:00,11,294.1,294.1,294.1,294.1,5
20130301|2013-03-11 07:00,11,294.4,294.5,294.4,294.5,108
20130301|2013-03-11 07:30,11,294.8,294.8,294.8,294.8,1
20130301|2013-03-11 08:00,11,294.7,294.7,294.6,294.6,7
20130301|2013-03-11 08:30,11,294.6,294.8,294.6,294.8,85
20130301|2013-03-11 09:00,11,294.8,294.8,294.4,294.4,42
20130301|2013-03-11 09:30,11,294.6,294.7,294.6,294.6,55
20130301|2013-03-11 10:00,11,294.5,294.8,294.3,294.7,227
20130301|2013-03-11 10:30,11,294.9,294.9,294.8,294.8,133
20130301|2013-03-11 11:00,11,294.7,295.3,294.7,295.2,425
20130301|2013-03-11 11:30,11,295.1,295.2,295.1,295.1,17
20130301|2013-03-11 12:00,11,294.7,294.7,294.7,294.7,10
20130301|2013-03-11 13:30,11,295.1,295.1,295.1,295.1,1
20130301|2013-03-12 03:00,12,294.5,295,294.5,295,198
20130301|2013-03-12 03:30,12,295.2,295.7,295.2,295.6,201
20130301|2013-03-12 04:00,12,295.8,295.8,295.6,295.6,45
20130301|2013-03-12 04:30,12,295.4,295.4,295,295,216
20130301|2013-03-12 05:00,12,295.2,295.2,294.8,294.9,92
20130301|2013-03-12 05:30,12,295.1,295.3,295.1,295.3,16
20130301|2013-03-12 06:00,12,295.1,295.3,295.1,295.3,70
20130301|2013-03-12 06:30,12,295.2,295.2,295.2,295.2,33
20130301|2013-03-12 07:00,12,295.3,295.3,295.1,295.1,108
20130301|2013-03-12 07:30,12,295.2,295.3,295,295,119
20130301|2013-03-12 08:00,12,295.1,295.1,295,295.1,119
20130301|2013-03-12 08:30,12,295.1,295.1,295,295.1,62
20130301|2013-03-12 09:00,12,295.2,295.8,295.1,295.7,1080
20130301|2013-03-12 09:30,12,295.6,295.6,295.5,295.5,181
20130301|2013-03-12 10:00,12,295.3,295.3,295.1,295.1,293
20130301|2013-03-12 10:30,12,294.8,295.6,294.8,295.6,185
20130301|2013-03-12 11:00,12,295.6,295.6,295.2,295.2,121
20130301|2013-03-12 11:30,12,294.7,295,294.7,295,20
20130301|2013-03-12 12:00,12,295.2,295.6,294.6,295.6,53
20130301|2013-03-13 03:00,13,294.9,294.9,294.7,294.7,39
20130301|2013-03-13 03:30,13,294.6,294.6,294.4,294.4,24
20130301|2013-03-13 04:00,13,294.4,294.5,294.4,294.4,105
20130301|2013-03-13 04:30,13,294.6,294.7,294.4,294.4,151
20130301|2013-03-13 05:00,13,294.6,294.6,294.6,294.6,2
20130301|2013-03-13 05:30,13,294.4,294.4,294.4,294.4,36
20130301|2013-03-13 06:00,13,294.3,294.5,294.2,294.5,100
20130301|2013-03-13 06:30,13,294.5,294.5,294.1,294.1,106
20130301|2013-03-13 07:00,13,294.1,294.2,294,294.1,230
20130301|2013-03-13 07:30,13,294.6,294.7,294.6,294.6,89
20130301|2013-03-13 08:00,13,295,295,294.8,294.9,67
20130301|2013-03-13 08:30,13,294.9,295,294.7,295,166
20130301|2013-03-13 09:00,13,294.8,295.2,294.7,295.1,184
20130301|2013-03-13 09:30,13,295,295.3,295,295.1,39
20130301|2013-03-13 10:00,13,295.3,295.4,295.1,295.1,351
20130301|2013-03-13 10:30,13,295.1,295.1,294.9,294.9,104
20130301|2013-03-13 11:00,13,295.1,295.3,295.1,295.1,115
20130301|2013-03-13 11:30,13,295.3,295.3,295.1,295.1,290
20130301|2013-03-13 12:00,13,295.5,295.5,295.5,295.5,1
20130301|2013-03-13 15:00,13,295.5,295.5,295.5,295.5,1
20130301|2013-03-14 03:00,14,296.4,297,296,296.8,137
20130301|2013-03-14 03:30,14,296.9,297,296.8,297,176
20130301|2013-03-14 04:00,14,296.9,296.9,296.6,296.7,45
20130301|2013-03-14 04:30,14,296.7,296.8,296.5,296.7,96
20130301|2013-03-14 05:00,14,296.8,296.8,296.5,296.5,139
20130301|2013-03-14 05:30,14,296.8,296.8,296.6,296.8,26
20130301|2013-03-14 06:30,14,296.9,297.3,296.9,297.3,36
20130301|2013-03-14 07:00,14,297.2,297.7,297.1,297.5,25
20130301|2013-03-14 08:00,14,297.4,297.4,297.4,297.4,1
20130301|2013-03-14 08:30,14,297.5,297.8,297.5,297.8,44
20130301|2013-03-14 09:00,14,297.5,297.5,297.3,297.5,16
20130301|2013-03-14 09:30,14,297.5,297.8,297.5,297.8,23
20130301|2013-03-14 10:00,14,297.7,297.9,297.5,297.9,53
20130301|2013-03-14 10:30,14,297.7,298.1,297.7,298.1,154
20130301|2013-03-14 11:00,14,298.4,298.6,298.4,298.6,149
20130301|2013-03-14 11:30,14,298.6,298.6,298.1,298.1,106
20130301|2013-03-14 12:00,14,297.9,298.3,297.9,298.3,24
20130301|2013-03-15 02:30,15,299.7,299.7,299.7,299.7,181
20130301|2013-03-15 03:00,15,298.8,298.8,298.7,298.7,20
20130301|2013-03-15 03:30,15,298.6,298.7,298.6,298.7,248
20130301|2013-03-15 04:00,15,298.8,298.8,298.8,298.8,10
20130301|2013-03-15 04:30,15,298.4,298.4,298.4,298.4,10
20130301|2013-03-15 05:00,15,298.4,298.4,298,298,73
20130301|2013-03-15 05:30,15,298.2,298.5,298,298.3,525
20130601|2013-02-26 06:00,26,278.7,278.7,278.7,278.7,62
20130601|2013-03-05 03:30,5,286.7,286.7,286.7,286.7,59
20130601|2013-03-05 10:00,5,288.1,288.1,288.1,288.1,100
20130601|2013-03-06 10:00,6,287.6,287.6,287.6,287.6,12
20130601|2013-03-06 11:30,6,287.2,287.2,287.2,287.2,3
20130601|2013-03-07 03:30,7,288.2,288.2,288.2,288.2,65
20130601|2013-03-07 10:00,7,287.4,287.4,287.4,287.4,5
20130601|2013-03-07 10:30,7,287.5,287.5,287.5,287.5,7
20130601|2013-03-08 03:00,8,289.1,289.1,289.1,289.1,4
20130601|2013-03-08 05:00,8,289.4,289.4,289.4,289.4,4
20130601|2013-03-08 07:00,8,289.1,289.1,289.1,289.1,3
20130601|2013-03-08 07:30,8,289,289,289,289,4
20130601|2013-03-08 08:30,8,289.8,289.8,289.8,289.8,3
20130601|2013-03-08 10:30,8,289.9,289.9,289.9,289.9,2
20130601|2013-03-11 03:00,11,289.7,289.8,289.7,289.8,3
20130601|2013-03-11 09:30,11,289.4,289.4,289.1,289.3,109
20130601|2013-03-11 10:00,11,289.4,289.4,289.3,289.4,29
20130601|2013-03-11 11:00,11,289.7,289.9,289.7,289.9,113
20130601|2013-03-11 11:30,11,289.8,289.8,289.8,289.8,8
20130601|2013-03-11 13:30,11,289.8,289.8,289.8,289.8,1
20130601|2013-03-12 03:00,12,289.5,289.5,289.5,289.5,220
20130601|2013-03-12 05:00,12,290,290,289.6,289.6,279
20130601|2013-03-12 05:30,12,289.8,290,289.8,290,4
20130601|2013-03-12 06:00,12,289.8,289.8,289.8,289.8,59
20130601|2013-03-12 07:30,12,290,290,289.6,289.6,157
20130601|2013-03-12 08:00,12,289.7,289.8,289.6,289.8,101
20130601|2013-03-12 08:30,12,289.7,289.7,289.7,289.7,199
20130601|2013-03-12 09:00,12,289.8,290.3,289.8,290.3,484
20130601|2013-03-12 09:30,12,290.3,290.3,290.1,290.1,310
20130601|2013-03-12 10:00,12,289.9,290,289.9,289.9,406
20130601|2013-03-12 10:30,12,289.4,289.7,289.4,289.7,270
20130601|2013-03-12 11:00,12,290,290.1,290,290.1,109
20130601|2013-03-13 04:00,13,289.1,289.1,289,289,75
20130601|2013-03-13 04:30,13,289.3,289.3,289,289,125
20130601|2013-03-13 05:00,13,289.1,289.1,289.1,289.1,1
20130601|2013-03-13 05:30,13,288.9,288.9,288.9,288.9,36
20130601|2013-03-13 06:00,13,289,289.1,289,289.1,71
20130601|2013-03-13 06:30,13,288.9,288.9,288.7,288.7,96
20130601|2013-03-13 07:00,13,288.7,288.8,288.7,288.7,21
20130601|2013-03-13 08:00,13,289.6,289.6,289.4,289.5,27
20130601|2013-03-13 08:30,13,289.3,289.4,289.3,289.4,143
20130601|2013-03-13 09:00,13,289.5,289.7,289.2,289.7,347
20130601|2013-03-13 09:30,13,289.7,289.8,289.7,289.7,82
20130601|2013-03-13 10:00,13,289.7,289.7,289.6,289.7,280
20130601|2013-03-13 10:30,13,289.4,289.4,289.4,289.4,105
20130601|2013-03-13 11:00,13,289.7,289.8,289.7,289.7,72
20130601|2013-03-13 11:30,13,289.9,289.9,289.8,289.8,306
20130601|2013-03-13 12:00,13,290,290,290,290,1
20130601|2013-03-14 03:00,14,290.5,291.5,290.5,291.4,115
20130601|2013-03-14 03:30,14,291.4,291.5,291.4,291.5,10
20130601|2013-03-14 04:00,14,291.2,291.4,291.1,291.1,81
20130601|2013-03-14 04:30,14,291.1,291.2,291,291.1,113
20130601|2013-03-14 05:00,14,291.1,291.1,291.1,291.1,190
20130601|2013-03-14 06:30,14,291.7,291.8,291.7,291.7,14
20130601|2013-03-14 07:30,14,292,292.1,292,292.1,81
20130601|2013-03-14 08:00,14,292,292,291.9,292,9
20130601|2013-03-14 08:30,14,292.1,292.4,292,292.3,194
20130601|2013-03-14 09:00,14,292.1,292.1,291.8,291.8,2
20130601|2013-03-14 09:30,14,292.1,292.3,292,292,11
20130601|2013-03-14 10:00,14,292.2,292.3,292.2,292.3,47
20130601|2013-03-14 10:30,14,292.2,292.7,292.2,292.7,245
20130601|2013-03-14 11:00,14,292.9,293.1,292.9,293.1,168
20130601|2013-03-14 11:30,14,292.9,292.9,292.8,292.8,36
20130601|2013-03-15 02:30,15,294.1,294.1,292.9,292.9,206
20130601|2013-03-15 03:00,15,293,293.2,293,293.1,44
20130601|2013-03-15 03:30,15,293.1,293.1,293,293,373
20130601|2013-03-15 04:00,15,293.1,293.1,292.7,292.8,91
20130601|2013-03-15 04:30,15,292.7,292.7,292.6,292.6,130
20130601|2013-03-15 05:00,15,292.7,292.7,292.3,292.3,20
20130601|2013-03-15 05:30,15,292.6,292.7,292.3,292.3,231
20130601|2013-03-15 06:00,15,292.3,292.7,292.3,292.5,826
20130601|2013-03-15 06:30,15,292.4,292.4,292.2,292.2,4
20130601|2013-03-15 07:00,15,292.3,292.5,292.1,292.5,10
20130601|2013-03-15 07:30,15,292.4,292.4,292.1,292.2,31
20130601|2013-03-15 08:00,15,292.1,292.1,292.1,292.1,318
20130601|2013-03-15 08:30,15,291.7,291.7,291.2,291.2,87
20130601|2013-03-15 09:00,15,291.2,291.6,290.9,291.6,12
20130601|2013-03-15 09:30,15,291.5,292.1,291.5,291.6,290
20130601|2013-03-15 10:00,15,291.8,291.9,291.6,291.9,28
20130601|2013-03-15 10:30,15,291.9,291.9,291.6,291.7,431
20130601|2013-03-15 11:00,15,291.7,292.1,291.7,291.7,1119
20130601|2013-03-15 11:30,15,291.6,293,291.2,293,122
20130601|2013-03-15 13:00,15,291.8,291.8,291.8,291.8,3
20130601|2013-03-18 03:00,18,288.1,289.3,288.1,289.3,144
20130601|2013-03-18 03:30,18,289.6,289.6,289.5,289.6,28
20130601|2013-03-18 04:00,18,289.7,290.4,289.7,290.4,184
20130601|2013-03-18 04:30,18,290.5,290.5,290.2,290.3,46
20130601|2013-03-18 05:00,18,290.1,290.1,289.7,289.7,115
20130601|2013-03-18 05:30,18,289.5,289.7,289.5,289.7,49
20130601|2013-03-18 06:00,18,289.4,289.8,289.4,289.8,21
20130601|2013-03-18 06:30,18,289.7,289.7,289.6,289.6,12
20130601|2013-03-18 07:00,18,289.9,290,289.9,289.9,11
20130601|2013-03-18 07:30,18,290.2,290.2,290.2,290.2,3
20130601|2013-03-18 08:00,18,289.9,289.9,289.7,289.7,14
20130601|2013-03-18 08:30,18,289.8,290.4,289.8,290.4,75
20130601|2013-03-18 09:00,18,290.4,290.4,290.2,290.2,31
20130601|2013-03-18 09:30,18,290.3,290.4,290.2,290.4,45
20130601|2013-03-18 10:00,18,290.1,290.8,290.1,290.8,164
20130601|2013-03-18 10:30,18,291,291,291,291,40
20130601|2013-03-18 11:00,18,291.3,291.7,291.3,291.4,167
20130601|2013-03-19 03:00,19,289.9,290.5,289.9,290.3,137
20130601|2013-03-19 03:30,19,290.6,290.7,290.4,290.5,161
20130601|2013-03-19 04:00,19,290.6,290.6,290,290,799
20130601|2013-03-19 04:30,19,289.9,290.3,289.7,290.3,689
20130601|2013-03-19 05:00,19,290.1,290.2,290.1,290.2,748
20130601|2013-03-19 05:30,19,289.9,289.9,289.9,289.9,3
20130601|2013-03-19 06:00,19,290.2,290.4,290.2,290.3,160
20130601|2013-03-19 06:30,19,290.4,290.8,290.4,290.8,267
20130601|2013-03-19 07:00,19,291.2,291.2,291,291.1,454
20130601|2013-03-19 07:30,19,291.2,291.2,291,291.1,319
20130601|2013-03-19 08:00,19,291.1,291.5,291.1,291.4,317
20130601|2013-03-19 08:30,19,291.3,291.5,291.1,291.3,431
20130601|2013-03-19 09:00,19,291.4,291.5,290.3,290.4,366
20130601|2013-03-19 09:30,19,290.4,290.5,290.2,290.2,124
20130601|2013-03-19 10:00,19,290.1,290.6,290.1,290.6,43
20130601|2013-03-19 10:30,19,290.6,290.6,289.8,289.8,32
20130601|2013-03-19 11:00,19,289.7,290.4,289.3,290.2,143
20130601|2013-03-19 11:30,19,290.1,290.8,289.9,290.4,142
20130601|2013-03-19 12:00,19,290.6,290.6,289.4,289.4,28
20130601|2013-03-19 13:00,19,289.4,289.4,289.4,289.4,13
20130601|2013-03-20 03:00,20,291.8,291.8,291.2,291.7,64
20130601|2013-03-20 03:30,20,291.6,291.6,291.2,291.2,125
20130601|2013-03-20 04:00,20,291.1,291.1,290.9,291,50
20130601|2013-03-20 04:30,20,291.1,291.7,291.1,291.1,165
20130601|2013-03-20 05:00,20,291.3,291.3,291.1,291.1,162
20130601|2013-03-20 05:30,20,291.2,291.2,290.6,290.6,38
20130601|2013-03-20 06:00,20,290.7,290.7,290.7,290.7,110
20130601|2013-03-20 06:30,20,290.8,290.8,290.8,290.8,2
20130601|2013-03-20 07:00,20,291.3,291.9,291,291,159
20130601|2013-03-20 07:30,20,290.9,291.3,290.9,291.1,65
20130601|2013-03-20 08:00,20,291.5,291.7,291.4,291.4,81
20130601|2013-03-20 08:30,20,291.6,291.6,291.1,291.1,49
20130601|2013-03-20 09:00,20,291.6,291.6,291.4,291.4,5
20130601|2013-03-20 09:30,20,291.1,291.2,291.1,291.1,201
20130601|2013-03-20 10:00,20,290.7,290.8,290.6,290.8,765
20130601|2013-03-20 10:30,20,290.5,290.7,290.5,290.7,190
20130601|2013-03-20 11:00,20,290.9,291.2,290.8,291.2,33
20130601|2013-03-20 11:30,20,291,291.3,290.6,291.1,52
20130601|2013-03-20 12:00,20,291.5,291.5,291,291,65
20130601|2013-03-21 02:00,21,286,290.4,284,290.4,76
20130601|2013-03-21 03:00,21,290.6,291.1,290.6,290.9,152
20130601|2013-03-21 03:30,21,290.5,290.5,289.5,289.6,641
20130601|2013-03-21 04:00,21,289.5,290.1,289.4,289.9,35
20130601|2013-03-21 04:30,21,290.1,290.1,289.6,289.6,242
20130601|2013-03-21 05:00,21,289.5,289.6,289.2,289.5,278
20130601|2013-03-21 05:30,21,289.5,289.9,289.5,289.8,635
20130601|2013-03-21 06:00,21,290,290.1,289.9,289.9,83
20130601|2013-03-21 07:00,21,289.6,289.7,289.6,289.6,76
20130601|2013-03-21 07:30,21,289.5,289.5,289.4,289.4,82
20130601|2013-03-21 08:00,21,289.5,289.6,288.3,288.3,414
20130601|2013-03-21 08:30,21,288.6,288.8,288.4,288.7,340
20130601|2013-03-21 09:00,21,288.7,288.7,288.3,288.4,134
20130601|2013-03-21 09:30,21,288.5,288.8,288.4,288.8,30
20130601|2013-03-21 10:00,21,288.6,289.2,288.6,289.1,136
20130601|2013-03-21 10:30,21,289.2,289.7,289.2,289.5,167
20130601|2013-03-21 11:00,21,289.8,289.8,289.2,289.2,301
20130601|2013-03-21 11:30,21,289.6,289.6,289.6,289.6,9
20130601|2013-03-22 03:00,22,289.1,289.2,288.3,288.3,461
20130601|2013-03-22 03:30,22,288.3,288.6,288.3,288.6,69
20130601|2013-03-22 04:00,22,288.5,288.8,288.2,288.6,123
20130601|2013-03-22 04:30,22,288.7,288.7,288.4,288.4,155
20130601|2013-03-22 05:00,22,288.4,288.6,288.4,288.5,40
20130601|2013-03-22 05:30,22,288.5,289,288.5,288.5,127
20130601|2013-03-22 06:00,22,288.8,289.4,288.8,289.1,283
20130601|2013-03-22 06:30,22,289.1,289.4,289.1,289.2,7
20130601|2013-03-22 07:00,22,289,289,288.8,288.8,22
20130601|2013-03-22 07:30,22,289,289.2,289,289.2,15
20130601|2013-03-22 08:00,22,289.2,289.5,289.2,289.5,53
20130601|2013-03-22 08:30,22,289.5,289.8,289.2,289.6,230
20130601|2013-03-22 09:00,22,290.2,290.2,289.8,289.8,157
20130601|2013-03-22 09:30,22,289.6,289.8,289.4,289.5,345
20130601|2013-03-22 10:00,22,289.7,289.8,289.4,289.8,257
20130601|2013-03-22 10:30,22,289.8,289.8,289.5,289.5,4
20130601|2013-03-22 11:00,22,289.3,289.3,288.7,288.8,239
20130601|2013-03-22 11:30,22,288.6,288.6,288.6,288.6,11
20130601|2013-03-25 02:30,25,290.9,290.9,290.9,290.9,24
20130601|2013-03-25 03:00,25,291.2,291.4,291,291.2,318
20130601|2013-03-25 03:30,25,291,291.1,291,291.1,56
20130601|2013-03-25 04:00,25,291.2,292,291.2,291.6,273
20130601|2013-03-25 04:30,25,291.5,291.7,291.5,291.7,100
20130601|2013-03-25 05:00,25,291.6,291.6,291.4,291.6,241
20130601|2013-03-25 05:30,25,291.7,291.9,291.6,291.6,68
20130601|2013-03-25 06:00,25,291.6,291.7,291.4,291.6,97
20130601|2013-03-25 06:30,25,291.5,291.6,291.5,291.5,3
20130601|2013-03-25 07:00,25,291.6,291.6,291.3,291.5,97
20130601|2013-03-25 07:30,25,291.2,291.3,291.1,291.2,88
20130601|2013-03-25 08:00,25,290.6,290.9,290.4,290.6,11
20130601|2013-03-25 08:30,25,290.6,290.8,290.6,290.8,111
20130601|2013-03-25 09:00,25,290.9,290.9,290.3,290.3,66
20130601|2013-03-25 09:30,25,290.3,290.3,289,289,134
20130601|2013-03-25 10:00,25,288.7,289.1,287.7,287.7,299
20130601|2013-03-25 10:30,25,287.7,288.4,287.7,288.2,191
20130601|2013-03-25 11:00,25,288.6,289,288.2,288.4,167
20130601|2013-03-25 11:30,25,288.6,288.6,287.6,287.6,53
20130601|2013-03-26 03:00,26,289,289,288.2,288.4,138
20130601|2013-03-26 03:30,26,288.5,289,288.1,288.4,541
20130601|2013-03-26 04:00,26,288.5,288.5,288.3,288.4,184
20130601|2013-03-26 04:30,26,288.7,288.8,288.4,288.7,176
20130601|2013-03-26 05:00,26,288.8,288.8,288.5,288.5,216
20130601|2013-03-26 05:30,26,288.7,288.7,288.5,288.7,416
20130601|2013-03-26 06:00,26,288.7,288.9,288.7,288.8,116
20130601|2013-03-26 06:30,26,288.3,288.4,287.4,287.4,417
20130601|2013-03-26 07:00,26,287.3,288.1,287.3,288.1,232
20130601|2013-03-26 07:30,26,288.1,288.1,288,288,4
20130601|2013-03-26 08:00,26,288.2,288.5,287.9,288.5,32
20130601|2013-03-26 08:30,26,288.6,288.9,288.5,288.7,133
20130601|2013-03-26 09:00,26,288.2,289,288.2,288.9,238
20130601|2013-03-26 09:30,26,289.1,289.1,288.1,288.5,212
20130601|2013-03-26 10:00,26,288.6,288.7,288.4,288.7,26
20130601|2013-03-26 10:30,26,288.5,289,288.5,288.9,26
20130601|2013-03-26 11:00,26,288.6,288.8,288.3,288.6,191
20130601|2013-03-26 11:30,26,288.7,288.7,288.3,288.3,59
20130601|2013-03-27 03:00,27,289.8,289.9,288.7,288.7,376
20130601|2013-03-27 03:30,27,288.9,289.2,288.9,289,519
20130601|2013-03-27 04:00,27,289.1,289.2,288,288,423
20130601|2013-03-27 04:30,27,288.2,288.2,287.7,287.9,227
20130601|2013-03-27 05:00,27,287.9,288.2,286.7,286.8,48
20130601|2013-03-27 05:30,27,286.6,287.3,286.6,286.9,27
20130601|2013-03-27 06:00,27,286.8,287,286.5,286.5,237
20130601|2013-03-27 06:30,27,286.5,286.5,286.2,286.2,5
20130601|2013-03-27 07:00,27,285.9,286.3,285.8,286.3,38
20130601|2013-03-27 07:30,27,286.3,286.5,286.3,286.5,4
20130601|2013-03-27 08:00,27,286.1,286.2,286.1,286.2,64
20130601|2013-03-27 08:30,27,286,286.5,285.7,286.3,181
20130601|2013-03-27 09:00,27,286.3,287.2,286.2,287.2,78
20130601|2013-03-27 09:30,27,287.2,287.2,286.7,286.7,39
20130601|2013-03-27 10:00,27,286.9,287.3,286.8,287.2,104
20130601|2013-03-27 10:30,27,287.5,288,287.4,287.5,273
20130601|2013-03-27 11:00,27,287.7,287.9,287.3,287.3,338
20130601|2013-03-27 11:30,27,287.3,288.4,287.2,288.4,825
20130601|2013-03-27 12:00,27,288.4,288.9,288.4,288.4,141
20130601|2013-03-28 03:00,28,288.1,288.4,287.7,288.4,575
20130601|2013-03-28 03:30,28,288.5,288.5,287.7,287.7,227
20130601|2013-03-28 04:00,28,287.6,287.7,287.5,287.5,185
20130601|2013-03-28 04:30,28,287.6,288.3,287.6,288.2,67
20130601|2013-03-28 05:00,28,288.2,288.5,288.2,288.4,134
20130601|2013-03-28 05:30,28,288.3,288.7,288.3,288.6,6
20130601|2013-03-28 06:00,28,288.9,288.9,288.4,288.7,5
20130601|2013-03-28 06:30,28,288.8,289,288.8,289,4
20130601|2013-03-28 07:00,28,289.3,289.6,289.3,289.5,251
20130601|2013-03-28 07:30,28,289.2,289.3,288.8,288.8,490
20130601|2013-03-28 08:00,28,288.9,289.1,288.9,289.1,286
20130601|2013-03-28 08:30,28,289.3,289.3,288.7,288.8,196
20130601|2013-03-28 09:00,28,288.9,289.2,288.9,289.2,9
20130601|2013-03-28 09:30,28,289.1,290,289.1,290,145
20130601|2013-03-28 10:00,28,289.9,289.9,289.2,289.4,482
20130601|2013-03-28 10:30,28,289.4,289.9,289.4,289.8,539
20130601|2013-03-28 11:00,28,289.5,289.7,288.4,288.4,99
20130601|2013-03-28 11:30,28,288.5,289.3,288.4,289.2,195
20130601|2013-03-28 12:00,28,289.3,289.3,289.2,289.2,12
20130601|2013-04-02 01:00,2,289,289,289,289,10
20130601|2013-04-02 02:00,2,289.3,290.2,289.2,290.2,194
20130601|2013-04-02 02:30,2,290.2,290.7,290,290.6,96
20130601|2013-04-02 03:00,2,290.7,290.9,290.7,290.7,101
20130601|2013-04-02 03:30,2,290.5,290.9,290.5,290.9,282
20130601|2013-04-02 04:00,2,290.7,290.9,290.6,290.9,417
20130601|2013-04-02 04:30,2,290.7,291.4,290.7,291.2,234
20130601|2013-04-02 05:00,2,291.3,291.7,291.3,291.7,354
20130601|2013-04-02 05:30,2,291.6,291.7,291.6,291.7,17
20130601|2013-04-02 06:00,2,291.8,291.9,291.8,291.9,109
20130601|2013-04-02 06:30,2,291.8,291.8,291.6,291.6,6
20130601|2013-04-02 07:00,2,291.9,291.9,291.2,291.2,32
20130601|2013-04-02 07:30,2,291.4,291.4,291.4,291.4,1
20130601|2013-04-02 08:00,2,291.4,291.4,291.3,291.4,224
20130601|2013-04-02 08:30,2,291.3,291.9,291.3,291.9,510
20130601|2013-04-02 09:00,2,292.2,292.2,291.8,292,178
20130601|2013-04-02 09:30,2,291.8,292.7,291.8,292.6,506
20130601|2013-04-02 10:00,2,292.7,292.8,292.5,292.6,581
20130601|2013-04-02 10:30,2,292,292.6,291.7,291.9,121
20130601|2013-04-02 12:30,2,292,292.3,292,292.3,2
20130601|2013-04-03 02:00,3,291.8,292.1,291.8,292.1,225
20130601|2013-04-03 02:30,3,292.2,292.2,291.9,292,140
20130601|2013-04-03 03:00,3,292.1,292.5,292.1,292.5,164
20130601|2013-04-03 03:30,3,292.4,292.4,292.4,292.4,3
20130601|2013-04-03 04:00,3,292.3,292.3,292.1,292.1,174
20130601|2013-04-03 04:30,3,292.4,292.4,292.2,292.4,7
20130601|2013-04-03 05:00,3,292.4,292.4,292.3,292.3,99
20130601|2013-04-03 05:30,3,292.4,292.5,292.2,292.2,18
20130601|2013-04-03 06:00,3,292,292.2,291.7,292,153
20130601|2013-04-03 06:30,3,291.9,292.1,291.9,292.1,20
20130601|2013-04-03 07:00,3,292.2,292.2,292,292,470
20130601|2013-04-03 07:30,3,292,292,292,292,2
20130601|2013-04-03 08:00,3,292.4,292.5,292.4,292.5,75
20130601|2013-04-03 08:30,3,291.9,291.9,291.6,291.6,14
20130601|2013-04-03 09:00,3,291.6,291.6,291.1,291.2,159
20130601|2013-04-03 09:30,3,290.9,290.9,290.4,290.4,351
20130601|2013-04-03 10:00,3,290.2,290.2,289.7,289.9,756
20130601|2013-04-03 10:30,3,289.8,289.8,289.7,289.7,111
20130601|2013-04-03 13:00,3,289,289,288.7,288.7,2
20130601|2013-04-03 14:30,3,289.1,289.1,289.1,289.1,5
20130601|2013-04-04 02:00,4,290.1,290.1,288.9,289,373
20130601|2013-04-04 02:30,4,289,290,288.9,289.5,306
20130601|2013-04-04 03:00,4,289.6,289.8,289.3,289.8,170
20130601|2013-04-04 03:30,4,289.7,290.1,289.7,289.8,6
20130601|2013-04-04 04:00,4,289.9,290.2,289.6,290.2,164
20130601|2013-04-04 04:30,4,289.8,290.1,289.8,289.8,9
20130601|2013-04-04 05:00,4,289.7,289.9,289.7,289.9,42
20130601|2013-04-04 05:30,4,289.9,290.7,289.9,290.2,99
20130601|2013-04-04 06:00,4,290.3,290.3,290,290,57
20130601|2013-04-04 06:30,4,290.2,290.3,288.4,289.8,367
20130601|2013-04-04 07:00,4,289.8,289.9,289.6,289.8,109
20130601|2013-04-04 07:30,4,289.4,289.9,288.1,288.6,476
20130601|2013-04-04 08:00,4,288.4,288.6,288.1,288.2,45
20130601|2013-04-04 08:30,4,288.6,288.6,288.2,288.3,337
20130601|2013-04-04 09:00,4,288.3,288.3,286.5,286.5,113
20130601|2013-04-04 09:30,4,286.7,287,286.5,286.7,28
20130601|2013-04-04 10:00,4,286.8,287,286.6,286.9,666
20130601|2013-04-04 10:30,4,286.8,286.9,286.7,286.8,80
20130601|2013-04-05 01:00,5,286.9,286.9,286.9,286.9,100
20130601|2013-04-05 02:00,5,286.2,286.7,286.2,286.4,316
20130601|2013-04-05 02:30,5,286.4,286.4,285.7,285.9,128
20130601|2013-04-05 03:00,5,286.1,286.1,286.1,286.1,45
20130601|2013-04-05 03:30,5,286.1,286.1,285.8,285.9,167
20130601|2013-04-05 04:00,5,285.7,285.7,285.7,285.7,1
20130601|2013-04-05 04:30,5,285.7,285.8,284.1,284.4,73
20130601|2013-04-05 05:00,5,284.7,284.7,283.6,283.6,275
20130601|2013-04-05 05:30,5,283.2,283.2,282.5,282.9,496
20130601|2013-04-05 06:00,5,282.6,282.6,281.8,281.9,65
20130601|2013-04-05 06:30,5,282.4,283.1,282.2,283.1,83
20130601|2013-04-05 07:00,5,282.9,283,282.6,282.6,108
20130601|2013-04-05 07:30,5,279.9,282.5,279.9,281.3,358
20130601|2013-04-05 08:00,5,281.3,281.5,281,281.1,138
20130601|2013-04-05 08:30,5,281,281.2,280.5,280.8,188
20130601|2013-04-05 09:00,5,280.9,281.1,280.6,281.1,73
20130601|2013-04-05 09:30,5,281.3,281.9,281,281.9,631
20130601|2013-04-05 10:00,5,281.8,282.4,281.8,282.4,341
20130601|2013-04-05 10:30,5,282.4,282.4,282.1,282.1,51
20130601|2013-04-05 13:00,5,281.5,281.5,281.5,281.5,2
20130601|2013-04-05 14:30,5,283.4,283.4,283.4,283.4,2
20130601|2013-04-08 01:00,8,282.7,282.8,282.7,282.7,198
20130601|2013-04-08 01:30,8,283,283,282.6,282.6,213
20130601|2013-04-08 02:00,8,282.8,284,282.8,284,674
20130601|2013-04-08 02:30,8,284.1,284.3,284,284.1,248
20130601|2013-04-08 03:00,8,283.9,283.9,283.5,283.7,219
20130601|2013-04-08 03:30,8,283.7,284.3,283.7,284.2,18
20130601|2013-04-08 04:00,8,284.2,284.3,283.6,283.7,86
20130601|2013-04-08 04:30,8,283.5,283.9,283.5,283.9,27
20130601|2013-04-08 05:00,8,283.7,283.7,283.2,283.5,58
20130601|2013-04-08 05:30,8,283.3,283.6,283.3,283.3,20
20130601|2013-04-08 06:00,8,283.2,283.8,283.2,283.4,114
20130601|2013-04-08 06:30,8,283.3,283.7,283.3,283.5,7
20130601|2013-04-08 07:00,8,283.4,283.5,283.4,283.5,6
20130601|2013-04-08 07:30,8,283.4,283.6,283.4,283.4,42
20130601|2013-04-08 08:00,8,283.4,283.4,283.1,283.2,70
20130601|2013-04-08 08:30,8,283.1,283.3,282.6,283.1,395
20130601|2013-04-08 09:00,8,283,283.2,282.6,282.7,791
20130601|2013-04-08 09:30,8,282.8,283.2,282.6,283.1,293
20130601|2013-04-08 10:00,8,283.2,283.2,282.7,282.7,58
20130601|2013-04-08 10:30,8,282.6,282.6,282.6,282.6,8
20130601|2013-04-09 02:00,9,284.2,284.3,284.2,284.3,23
20130601|2013-04-09 02:30,9,284.1,284.3,284,284.1,242
20130601|2013-04-09 03:00,9,284.3,284.6,284.2,284.6,281
20130601|2013-04-09 03:30,9,284.7,284.7,284,284,193
20130601|2013-04-09 04:00,9,284,284,283.6,284,305
20130601|2013-04-09 04:30,9,283.9,283.9,283.4,283.5,206
20130601|2013-04-09 05:00,9,283.5,283.7,283.5,283.7,234
20130601|2013-04-09 05:30,9,283.7,283.7,283.2,283.2,25
20130601|2013-04-09 06:00,9,283.4,283.7,283.3,283.7,137
20130601|2013-04-09 06:30,9,283.7,283.7,283.5,283.5,4
20130601|2013-04-09 07:00,9,283.7,283.7,283.2,283.4,116
20130601|2013-04-09 07:30,9,283.4,283.6,283.4,283.4,162
20130601|2013-04-09 08:00,9,283.5,283.6,283.1,283.1,123
20130601|2013-04-09 08:30,9,283.2,283.2,282.3,282.4,158
20130601|2013-04-09 09:00,9,282.4,283.1,282.2,283,288
20130601|2013-04-09 09:30,9,282.9,283.3,282.5,282.5,130
20130601|2013-04-09 10:00,9,282.8,282.9,282.6,282.8,91
20130601|2013-04-09 10:30,9,282.8,283.1,282.8,283.1,33
20130601|2013-04-09 11:30,9,283.6,283.6,283.6,283.6,10
20130601|2013-04-10 02:00,10,284.3,285,283.8,285,154
20130601|2013-04-10 02:30,10,285.3,285.3,285.1,285.1,317
20130601|2013-04-10 03:00,10,285.1,285.5,285.1,285.5,493
20130601|2013-04-10 03:30,10,285.6,285.6,285.1,285.3,149
20130601|2013-04-10 04:00,10,285.4,286.1,285.4,286.1,182
20130601|2013-04-10 04:30,10,286.2,286.3,286.1,286.3,107
20130601|2013-04-10 05:00,10,286.2,286.2,286.1,286.1,105
20130601|2013-04-10 05:30,10,286.3,286.3,286.1,286.2,15
20130601|2013-04-10 06:00,10,286.1,286.1,286.1,286.1,192
20130601|2013-04-10 06:30,10,286.1,286.2,286.1,286.2,133
20130601|2013-04-10 07:00,10,286.2,286.2,285.9,286,172
20130601|2013-04-10 07:30,10,286.2,286.3,286.2,286.3,65
20130601|2013-04-10 08:00,10,286,286.4,286,286.4,390
20130601|2013-04-10 08:30,10,286.5,287.3,286.5,287.3,529
20130601|2013-04-10 09:00,10,287.2,287.8,287.2,287.8,113
20130601|2013-04-10 09:30,10,287.6,288.8,287.6,288.8,325
20130601|2013-04-10 10:00,10,288.8,288.9,288.7,288.7,166
20130601|2013-04-10 10:30,10,288.4,288.8,288.4,288.8,12
20130601|2013-04-10 11:00,10,288.6,288.6,288.5,288.5,2
20130601|2013-04-10 11:30,10,288,288,288,288,1
20130601|2013-04-10 12:00,10,289,289,289,289,1
20130601|2013-04-11 01:00,11,288.9,288.9,288.9,288.9,100
20130601|2013-04-11 02:00,11,288.1,289,288.1,289,154
20130601|2013-04-11 02:30,11,288.9,289,288.9,288.9,136
20130601|2013-04-11 03:00,11,289.3,289.4,289.3,289.4,69
20130601|2013-04-11 03:30,11,289.5,290.4,289.5,290.3,265
20130601|2013-04-11 04:00,11,290.4,290.4,290.2,290.4,55
20130601|2013-04-11 04:30,11,290.3,290.5,290.2,290.2,40
20130601|2013-04-11 05:00,11,290.1,290.1,289.8,289.9,118
20130601|2013-04-11 05:30,11,290,290,289.8,289.9,7
20130601|2013-04-11 06:00,11,290.1,290.1,289.9,289.9,131
20130601|2013-04-11 06:30,11,289.9,289.9,289.9,289.9,5
20130601|2013-04-11 07:30,11,289.6,289.8,289.6,289.8,198
20130601|2013-04-11 08:00,11,289.8,290,289.8,289.9,670
20130601|2013-04-11 08:30,11,289.5,289.5,289.5,289.5,38
20130601|2013-04-11 09:00,11,289.7,290,289.6,290,148
20130601|2013-04-11 09:30,11,290.2,290.5,290.2,290.5,339
20130601|2013-04-11 10:00,11,290.5,290.7,290.4,290.5,467
20130601|2013-04-11 10:30,11,290.5,290.5,290,290,52
20130601|2013-04-11 11:00,11,289.8,289.8,289.8,289.8,3
20130601|2013-04-11 11:30,11,289.6,289.6,289.6,289.6,4
20130601|2013-04-12 02:00,12,289.7,290.1,289.4,289.4,501
20130601|2013-04-12 02:30,12,289.5,289.7,289.5,289.7,564
20130601|2013-04-12 03:00,12,289.3,289.3,288.9,289,154
20130601|2013-04-12 03:30,12,289,289.3,289,289.3,295
20130601|2013-04-12 04:00,12,288.8,288.8,288,288.3,204
20130601|2013-04-12 04:30,12,288.4,288.8,288.3,288.8,252
20130601|2013-04-12 05:00,12,288.9,288.9,288.9,288.9,57
20130601|2013-04-12 05:30,12,288.9,288.9,288.9,288.9,11
20130601|2013-04-12 06:00,12,288.7,289,288.7,289,563
20130601|2013-04-12 06:30,12,288.9,288.9,288.9,288.9,2
20130601|2013-04-12 07:00,12,289,289,288.6,288.6,25
20130601|2013-04-12 07:30,12,287.9,288.8,287.9,288.8,292
20130601|2013-04-12 08:00,12,288.5,288.7,288.5,288.6,28
20130601|2013-04-12 08:30,12,288.7,289.3,288.7,288.9,130
20130601|2013-04-12 09:00,12,288.8,289,288.6,289,25
20130601|2013-04-12 09:30,12,288.4,288.4,287.6,287.8,59
20130601|2013-04-12 10:00,12,287.5,288,287.1,288,624
20130601|2013-04-12 10:30,12,288.1,288.5,287.7,287.7,475
20130601|2013-04-15 02:00,15,288.2,288.2,287.8,287.9,275
20130601|2013-04-15 02:30,15,287.6,287.6,287.4,287.5,13
20130601|2013-04-15 03:00,15,287.4,287.4,285.3,285.4,72
20130601|2013-04-15 03:30,15,285.3,285.7,285.3,285.7,141
20130601|2013-04-15 04:30,15,285.8,285.8,284.6,285.2,159
20130601|2013-04-15 05:00,15,285.1,285.1,284.9,285,22
20130601|2013-04-15 06:00,15,285.2,285.4,285.2,285.4,3
20130601|2013-04-15 06:30,15,285.7,285.7,285.7,285.7,4
20130601|2013-04-15 07:00,15,286.3,286.4,286.3,286.4,20
20130601|2013-04-15 07:30,15,286.2,286.2,285.9,285.9,27
20130601|2013-04-15 08:00,15,286.4,286.5,286.3,286.3,97
20130601|2013-04-15 08:30,15,286.2,286.3,285.9,286.3,368
20130601|2013-04-15 09:00,15,285.8,286.2,285.8,285.8,101
20130601|2013-04-15 09:30,15,285.8,286.6,285.8,286.5,46
20130601|2013-04-15 10:00,15,285.9,286.4,285.8,286.1,276
20130601|2013-04-15 10:30,15,286.1,286.4,285.7,285.7,31
20130601|2013-04-15 11:00,15,285.4,285.6,285.4,285.6,6
20130601|2013-04-15 11:30,15,285.3,285.3,285.3,285.3,1
20130601|2013-04-16 01:00,16,285.7,285.7,285.7,285.7,50
20130601|2013-04-16 02:00,16,285,286,284.8,285.7,616
20130601|2013-04-16 02:30,16,285.4,285.5,285.1,285.5,243
20130601|2013-04-16 03:00,16,285.1,285.1,284.7,284.8,179
20130601|2013-04-16 03:30,16,284.6,284.6,284,284,254
20130601|2013-04-16 04:00,16,283.5,284.5,283.5,284.5,5
20130601|2013-04-16 04:30,16,284.4,285,284.4,284.8,95
20130601|2013-04-16 05:00,16,284.7,284.7,284.4,284.4,15
20130601|2013-04-16 05:30,16,284.6,284.6,284,284.1,28
20130601|2013-04-16 06:00,16,284.3,284.3,284.3,284.3,1
20130601|2013-04-16 06:30,16,284.5,284.8,284.5,284.8,110
20130601|2013-04-16 07:00,16,285.1,285.4,285.1,285.4,132
20130601|2013-04-16 07:30,16,285.5,285.7,285.5,285.7,81
20130601|2013-04-16 08:00,16,286,286.1,286,286.1,134
20130601|2013-04-16 08:30,16,286.1,286.1,285.8,286,193
20130601|2013-04-16 09:00,16,285.8,285.8,285,285,46
20130601|2013-04-16 09:30,16,284.6,284.6,284.2,284.2,35
20130601|2013-04-16 10:00,16,284.1,284.7,284.1,284.5,347
20130601|2013-04-16 10:30,16,284.2,284.9,284.2,284.8,91
20130601|2013-04-16 13:30,16,285,285,285,285,4
20130601|2013-04-17 01:30,17,285.3,285.3,285.1,285.2,133
20130601|2013-04-17 02:00,17,285.3,285.3,284.1,284.1,203
20130601|2013-04-17 02:30,17,283.7,283.7,279.9,281.4,348
20130601|2013-04-17 03:00,17,282.3,282.3,281.6,281.9,133
20130601|2013-04-17 03:30,17,282.3,282.3,281.9,281.9,466
20130601|2013-04-17 04:00,17,281.7,281.8,281.7,281.8,208
20130601|2013-04-17 05:00,17,281.7,281.7,281.4,281.4,180
20130601|2013-04-17 05:30,17,281.5,281.5,280.8,280.8,140
20130601|2013-04-17 06:00,17,281,281.2,280.6,280.6,127
20130601|2013-04-17 06:30,17,281,281,280.6,280.8,109
20130601|2013-04-17 07:00,17,280.7,281.4,280.6,281.4,168
20130601|2013-04-17 07:30,17,281.2,281.3,281.1,281.1,58
20130601|2013-04-17 08:00,17,281.3,281.5,281.1,281.5,145
20130601|2013-04-17 08:30,17,281.3,281.3,280.6,280.8,287
20130601|2013-04-17 09:00,17,280.9,281.3,280.7,280.7,95
20130601|2013-04-17 09:30,17,280.5,280.5,279.6,279.7,123
20130601|2013-04-17 10:00,17,278.6,280,278.6,279.8,176
20130601|2013-04-17 10:30,17,279.6,280.9,279.5,280.9,156
20130601|2013-04-18 01:00,18,280.2,280.2,280.2,280.2,60
20130601|2013-04-18 01:30,18,280.5,280.5,280.5,280.5,50
20130601|2013-04-18 02:00,18,280.3,280.3,279.3,280,310
20130601|2013-04-18 02:30,18,280,280.2,279.7,280,551
20130601|2013-04-18 03:00,18,280.5,281,280.4,280.4,413
20130601|2013-04-18 03:30,18,280.7,280.8,280.1,280.6,195
20130601|2013-04-18 04:00,18,280.5,281.1,280.5,280.9,330
20130601|2013-04-18 04:30,18,281.2,281.5,280.8,280.8,895
20130601|2013-04-18 05:00,18,281,281,280.5,280.8,405
20130601|2013-04-18 05:30,18,280.6,281.2,280.4,281.1,63
20130601|2013-04-18 06:00,18,281.2,281.6,281.2,281.2,65
20130601|2013-04-18 06:30,18,281.2,281.5,280.8,280.9,56
20130601|2013-04-18 07:00,18,280.8,281.4,280.8,281.1,120
20130601|2013-04-18 07:30,18,281.2,281.3,280.9,281.2,148
20130601|2013-04-18 08:00,18,281.2,281.3,281.1,281.1,106
20130601|2013-04-18 08:30,18,281,281,279.6,279.7,1059
20130601|2013-04-18 09:00,18,279.7,279.7,278.9,279.4,824
20130601|2013-04-18 09:30,18,279.7,280.1,279.5,280.1,413
20130601|2013-04-18 10:00,18,280,280,279.5,279.7,420
20130601|2013-04-18 10:30,18,279.9,279.9,279.7,279.7,14
20130601|2013-04-18 12:00,18,279.7,279.8,279.7,279.8,29
20130601|2013-04-18 13:30,18,279.1,279.1,279.1,279.1,1
20130601|2013-04-19 01:30,19,281.2,281.2,281.2,281.2,18
20130601|2013-04-19 02:00,19,280.9,281,280.5,280.8,470
20130601|2013-04-19 02:30,19,280.9,281.5,280.9,281.2,145
20130601|2013-04-19 03:00,19,281.3,281.6,281.2,281.3,843
20130601|2013-04-19 03:30,19,281.5,282,281.5,282,177
20130601|2013-04-19 04:00,19,281.7,281.8,281.4,281.6,111
20130601|2013-04-19 04:30,19,281.6,282.4,281.6,282,201
20130601|2013-04-19 05:00,19,282.1,282.7,282.1,282.4,60
20130601|2013-04-19 05:30,19,282.3,282.8,282.2,282.6,123
20130601|2013-04-19 06:00,19,282.6,282.6,282.3,282.3,20
20130601|2013-04-19 06:30,19,282.3,282.4,281.9,282.1,194
20130601|2013-04-19 07:00,19,281.8,282.1,281.1,281.3,25
20130601|2013-04-19 07:30,19,281.3,281.6,280.8,281.1,208
20130601|2013-04-19 08:00,19,281.2,281.4,280.9,281.1,40
20130601|2013-04-19 08:30,19,281.1,281.3,280.1,280.6,177
20130601|2013-04-19 09:00,19,280.5,280.9,280.3,280.4,101
20130601|2013-04-19 09:30,19,280.7,281,280.4,281,217
20130601|2013-04-19 10:00,19,280.9,281.5,280.8,281.1,84
20130601|2013-04-19 10:30,19,281.3,281.4,279.5,281.3,227
20130601|2013-04-22 06:30,22,283.3,283.4,283.2,283.4,55
20130601|2013-04-22 07:00,22,283.3,283.7,283.3,283.5,322
20130601|2013-04-22 07:30,22,283.6,283.7,283,283.1,260
20130601|2013-04-22 08:00,22,282.9,283.2,282.7,283.2,886
20130601|2013-04-22 08:30,22,283.1,283.4,282.3,282.6,291
20130601|2013-04-22 09:00,22,282.1,282.1,281.4,281.6,290
20130601|2013-04-22 09:30,22,281.2,282,281.1,282,155
20130601|2013-04-22 10:00,22,282.2,282.2,281.8,282,557
20130601|2013-04-22 10:30,22,282,282.3,281.7,282.3,204
20130601|2013-04-23 02:00,23,282.1,283.7,282.1,283.2,431
20130601|2013-04-23 02:30,23,283.1,283.9,282.9,283,705
20130601|2013-04-23 03:00,23,282.9,283.5,282.9,283.2,250
20130601|2013-04-23 03:30,23,283.2,283.6,283,283.6,36
20130601|2013-04-23 04:00,23,283.7,284.7,283.7,284.7,242
20130601|2013-04-23 04:30,23,284.8,285.2,284.8,285,582
20130601|2013-04-23 05:00,23,285,285.1,284.8,285.1,22
20130601|2013-04-23 05:30,23,285,286,285,286,33
20130601|2013-04-23 06:00,23,286,286.3,286,286.1,151
20130601|2013-04-23 06:30,23,286.2,286.9,286.2,286.9,60
20130601|2013-04-23 07:00,23,286.9,287.5,286.9,287.5,84
20130601|2013-04-23 07:30,23,287.6,287.7,287.2,287.3,653
20130601|2013-04-23 08:00,23,287.3,288,287.1,287.8,499
20130601|2013-04-23 08:30,23,287.9,288.2,287.7,288.1,192
20130601|2013-04-23 09:00,23,287.9,288.5,287.8,288.2,136
20130601|2013-04-23 09:30,23,288.2,288.6,288.1,288.5,177
20130601|2013-04-23 10:00,23,288.6,288.8,288.3,288.6,314
20130601|2013-04-23 10:30,23,288.7,288.8,288.5,288.5,153
20130601|2013-04-24 02:00,24,289.2,290.4,289.1,290.4,163
20130601|2013-04-24 02:30,24,290.2,290.4,290,290,320
20130601|2013-04-24 03:00,24,289.9,290.3,289.6,289.7,167
20130601|2013-04-24 03:30,24,289.7,290,289.4,289.8,37
20130601|2013-04-24 04:00,24,289.8,289.9,289.7,289.9,253
20130601|2013-04-24 04:30,24,289.9,289.9,289.7,289.7,41
20130601|2013-04-24 05:00,24,289.7,289.7,289.1,289.2,153
20130601|2013-04-24 05:30,24,289.1,289.5,288.9,289,117
20130601|2013-04-24 06:00,24,289.1,289.8,289.1,289.7,116
20130601|2013-04-24 06:30,24,289.8,290,289.7,289.9,23
20130601|2013-04-24 07:00,24,289.8,290.1,289.6,289.9,26
20130601|2013-04-24 07:30,24,290,290.3,289.6,289.8,88
20130601|2013-04-24 08:00,24,289.7,290.5,289.6,290.3,2178
20130601|2013-04-24 08:30,24,290.4,291,290.2,290.7,246
20130601|2013-04-24 09:00,24,290.6,290.8,290.3,290.5,43
20130601|2013-04-24 09:30,24,290.7,291.6,290.7,291,451
20130601|2013-04-24 10:00,24,291.2,291.4,290.7,291,380
20130601|2013-04-24 10:30,24,291,291,291,291,26
20130601|2013-04-24 11:30,24,291.1,291.1,291.1,291.1,1
20130601|2013-04-25 02:00,25,291.5,292.1,291.4,291.9,637
20130601|2013-04-25 02:30,25,291.4,291.5,290.8,290.8,879
20130601|2013-04-25 03:00,25,290.9,291,290.2,290.4,305
20130601|2013-04-25 03:30,25,290.1,292,290.1,291.9,468
20130601|2013-04-25 04:00,25,291.8,292,291.6,291.7,26
20130601|2013-04-25 04:30,25,291.5,291.7,291.2,291.4,2093
20130601|2013-04-25 05:00,25,291.6,291.6,291.5,291.6,51
20130601|2013-04-25 05:30,25,291.6,292.5,291.6,292.5,171
20130601|2013-04-25 06:00,25,292.3,293.1,292.3,293.1,157
20130601|2013-04-25 06:30,25,292.9,292.9,292.6,292.7,87
20130601|2013-04-25 07:00,25,292.8,293,292.7,292.9,8
20130601|2013-04-25 07:30,25,293,293,292.1,292.1,1106
20130601|2013-04-25 08:00,25,292.1,292.2,291.7,291.9,1189
20130601|2013-04-25 08:30,25,292.2,293,292.2,293,75
20130601|2013-04-25 09:00,25,293,293.5,292.9,293.5,101
20130601|2013-04-25 09:30,25,293.5,293.8,293.5,293.8,29
20130601|2013-04-25 10:00,25,293.9,293.9,293.2,293.2,374
20130601|2013-04-25 10:30,25,293.5,293.5,293,293.1,417
20130601|2013-04-25 11:00,25,293.1,293.1,293.1,293.1,2
20130601|2013-04-25 14:00,25,293,293,293,293,12
20130601|2013-04-26 02:00,26,293,293.1,291.7,291.8,638
20130601|2013-04-26 02:30,26,291.8,292.2,291.8,292,471
20130601|2013-04-26 03:00,26,292,292,291.7,291.9,64
20130601|2013-04-26 03:30,26,292,292,291.5,291.5,89
20130601|2013-04-26 04:00,26,291.1,291.4,291.1,291.3,122
20130601|2013-04-26 04:30,26,291.3,291.8,291.3,291.8,134
20130601|2013-04-26 05:00,26,291.6,291.7,291.5,291.7,94
20130601|2013-04-26 05:30,26,292,292,292,292,10
20130601|2013-04-26 06:00,26,291.9,292.2,291.9,292.2,81
20130601|2013-04-26 06:30,26,292.2,292.2,292.2,292.2,5
20130601|2013-04-26 07:00,26,292.1,292.4,292.1,292.4,111
20130601|2013-04-26 07:30,26,291.9,291.9,291.9,291.9,11
20130601|2013-04-26 08:00,26,292.4,292.4,292.4,292.4,50
20130601|2013-04-26 08:30,26,292.4,292.6,291.9,292.6,320
20130601|2013-04-26 09:00,26,292.5,292.5,292.3,292.3,174
20130601|2013-04-26 10:00,26,292.3,292.5,292.3,292.5,120
20130601|2013-04-26 10:30,26,292.5,292.7,292.4,292.4,152
20130601|2013-04-26 11:00,26,292,292,292,292,47
20130601|2013-04-29 02:00,29,293.6,294.4,293.6,294.3,1155
20130601|2013-04-29 02:30,29,293.9,293.9,293.3,293.3,525
20130601|2013-04-29 03:00,29,293.6,293.8,293.2,293.7,428
20130601|2013-04-29 03:30,29,293.7,293.8,293.5,293.7,1021
20130601|2013-04-29 04:00,29,293.5,293.5,293.2,293.3,191
20130601|2013-04-29 04:30,29,293.2,293.3,293,293,168
20130601|2013-04-29 05:00,29,293.2,293.4,293.1,293.2,219
20130601|2013-04-29 05:30,29,293.3,293.3,293,293,1090
20130601|2013-04-29 06:00,29,293,293.4,293,293.2,1027
20130601|2013-04-29 06:30,29,293.6,293.6,293.2,293.4,99
20130601|2013-04-29 07:00,29,293.4,293.7,293.2,293.2,682
20130601|2013-04-29 07:30,29,293.5,293.8,293.5,293.8,237
20130601|2013-04-29 08:00,29,293.7,293.7,293.7,293.7,3
20130601|2013-04-29 08:30,29,293.6,293.8,293.5,293.6,89
20130601|2013-04-29 09:00,29,293.9,294.1,293.5,294,232
20130601|2013-04-29 09:30,29,294,294.4,293.9,294.3,259
20130601|2013-04-29 10:00,29,294.4,294.4,294.1,294.3,997
20130601|2013-04-29 10:30,29,294.3,294.3,294.2,294.2,107
20130601|2013-04-29 11:30,29,295,295,294.8,294.8,297
20130601|2013-04-30 06:00,30,294.6,294.6,294.4,294.5,39
20130601|2013-04-30 06:30,30,294.5,294.7,294.4,294.4,278
20130601|2013-04-30 07:00,30,294.4,294.8,294.3,294.7,103
20130601|2013-04-30 07:30,30,294.7,294.9,294.6,294.6,286
20130601|2013-04-30 08:00,30,294.6,294.7,294.3,294.4,112
20130601|2013-04-30 08:30,30,294.4,294.4,293.2,293.2,638
20130601|2013-04-30 09:00,30,293.2,293.4,292.7,293,286
20130601|2013-04-30 09:30,30,292.9,293.4,292.9,293.1,229
20130601|2013-04-30 10:00,30,293.1,293.7,293.1,293.6,65
20130601|2013-04-30 10:30,30,293.8,293.8,293.5,293.5,25
20130601|2013-05-02 02:00,2,293.4,294,293,293.4,261
20130601|2013-05-02 02:30,2,293.5,294.2,293.5,294.2,741
20130601|2013-05-02 03:00,2,293.9,294.3,293.7,293.7,329
20130601|2013-05-02 03:30,2,293.8,294,293.7,293.7,262
20130601|2013-05-02 04:00,2,293.7,293.7,293.2,293.7,408
20130601|2013-05-02 04:30,2,293.7,293.8,293.5,293.6,395
20130601|2013-05-02 05:00,2,293.6,294.2,293.6,294,179
20130601|2013-05-02 05:30,2,294,294,293.7,293.7,116
20130601|2013-05-02 06:00,2,293.9,294,293.7,293.7,100
20130601|2013-05-02 06:30,2,293.8,294.8,293.7,294.5,182
20130601|2013-05-02 07:00,2,294.6,294.6,294,294.1,164
20130601|2013-05-02 07:30,2,294.2,295.6,293.5,293.5,570
20130601|2013-05-02 08:00,2,293.2,293.6,292.9,293.4,284
20130601|2013-05-02 08:30,2,293.5,294.4,293.5,294.2,366
20130601|2013-05-02 09:00,2,294.3,294.3,294,294.3,15
20130601|2013-05-02 09:30,2,294.5,294.6,294.5,294.6,44
20130601|2013-05-02 10:00,2,294.8,295.8,294.8,295.7,126
20130601|2013-05-02 10:30,2,295.7,295.7,295.1,295.2,16
20130601|2013-05-03 02:00,3,295.3,295.7,295.3,295.6,430
20130601|2013-05-03 02:30,3,295.5,295.5,295,295.3,89
20130601|2013-05-03 03:00,3,295.4,295.6,295.1,295.1,529
20130601|2013-05-03 03:30,3,295.1,295.1,294.9,295,332
20130601|2013-05-03 04:00,3,295,295.3,294.9,295.1,2729
20130601|2013-05-03 04:30,3,295.4,295.7,295.3,295.7,193
20130601|2013-05-03 05:00,3,295.6,295.7,295.5,295.6,1319
20130601|2013-05-03 05:30,3,295.5,295.6,295.5,295.6,7
20130601|2013-05-03 06:00,3,295.7,295.7,295.5,295.6,19
20130601|2013-05-03 06:30,3,295.6,295.8,295.6,295.7,109
20130601|2013-05-03 07:00,3,295.7,295.7,295.5,295.7,60
20130601|2013-05-03 07:30,3,295.6,297.8,295.6,297.8,227
20130601|2013-05-03 08:00,3,298.4,298.9,298.2,298.9,916
20130601|2013-05-03 08:30,3,298.9,299.3,298.4,298.6,1068
20130601|2013-05-03 09:00,3,298.3,298.6,298,298.6,474
20130601|2013-05-03 09:30,3,298.5,298.6,298.2,298.4,177
20130601|2013-05-03 10:00,3,298.3,298.8,298.2,298.2,538
20130601|2013-05-03 10:30,3,298.2,298.4,298.2,298.4,78
20130601|2013-05-03 11:00,3,298,298,298,298,8
20130601|2013-05-06 02:00,6,298.7,298.7,298.4,298.4,3
20130601|2013-05-06 02:30,6,298.3,298.7,298.3,298.5,225
20130601|2013-05-06 03:00,6,298.8,299,298.3,298.5,317
20130601|2013-05-06 03:30,6,298.8,298.8,298.8,298.8,35
20130601|2013-05-06 04:00,6,298.5,298.6,298.3,298.3,63
20130601|2013-05-06 04:30,6,298.2,298.5,298.2,298.5,218
20130601|2013-05-06 05:00,6,298.4,298.4,298.4,298.4,129
20130601|2013-05-06 05:30,6,298.4,298.4,298.2,298.2,35
20130601|2013-05-06 06:00,6,298.3,298.3,298.1,298.1,19
20130601|2013-05-06 06:30,6,298.2,298.3,298.2,298.3,20
20130601|2013-05-06 07:30,6,298.6,298.7,298.6,298.7,65
20130601|2013-05-06 08:00,6,298.4,298.6,298.4,298.6,51
20130601|2013-05-06 08:30,6,298.3,298.3,298.1,298.2,52
20130601|2013-05-06 09:00,6,298.3,298.5,298.3,298.5,67
20130601|2013-05-06 09:30,6,298.7,299,298.5,298.6,34
20130601|2013-05-06 10:00,6,298.7,298.9,298.5,298.6,444
20130601|2013-05-06 10:30,6,298.8,299.2,298.8,299.2,14
20130601|2013-05-07 02:00,7,298.9,299.5,298.9,299,384
20130601|2013-05-07 02:30,7,299,299.2,298.9,299.2,274
20130601|2013-05-07 03:00,7,299.1,299.4,299.1,299.3,119
20130601|2013-05-07 03:30,7,299.4,299.9,299.4,299.7,261
20130601|2013-05-07 04:00,7,299.7,299.7,299.6,299.6,129
20130601|2013-05-07 04:30,7,299.6,299.9,299.6,299.7,536
20130601|2013-05-07 05:00,7,299.8,299.8,299.2,299.5,91
20130601|2013-05-07 05:30,7,299.4,300.1,299.4,300.1,113
20130601|2013-05-07 06:00,7,299.9,299.9,299.7,299.7,165
20130601|2013-05-07 06:30,7,299.9,300,299.9,299.9,13
20130601|2013-05-07 07:00,7,299.9,299.9,299.7,299.9,81
20130601|2013-05-07 07:30,7,299.9,300,299.8,299.8,82
20130601|2013-05-07 08:00,7,300,300.2,300,300,102
20130601|2013-05-07 08:30,7,299.8,300.3,299.8,300,731
20130601|2013-05-07 09:00,7,300.1,300.1,299.2,299.5,131
20130601|2013-05-07 09:30,7,299.6,299.6,299.2,299.3,273
20130601|2013-05-07 10:00,7,299.3,299.3,299.1,299.2,47
20130601|2013-05-07 10:30,7,299.2,299.7,299.1,299.1,182
20130601|2013-05-08 02:00,8,300.4,300.5,300,300,110
20130601|2013-05-08 02:30,8,300.5,300.5,300.1,300.1,107
20130601|2013-05-08 03:00,8,300.1,300.4,300.1,300.2,73
20130601|2013-05-08 03:30,8,300.2,300.2,300,300.2,62
20130601|2013-05-08 04:00,8,300.2,300.3,300.1,300.3,4
20130601|2013-05-08 04:30,8,300.5,300.6,300.5,300.6,264
20130601|2013-05-08 05:00,8,300.8,300.9,300.8,300.8,222
20130601|2013-05-08 05:30,8,300.9,301,300.9,301,22
20130601|2013-05-08 06:00,8,301.1,301.2,301.1,301.2,101
20130601|2013-05-08 06:30,8,300.8,300.8,300.8,300.8,1
20130601|2013-05-08 07:00,8,300.9,300.9,300.8,300.8,9
20130601|2013-05-08 07:30,8,300.6,300.7,300.5,300.6,126
20130601|2013-05-08 08:00,8,300.5,300.5,300.5,300.5,90
20130601|2013-05-08 08:30,8,300.8,301.1,300.7,301.1,189
20130601|2013-05-08 09:00,8,301.3,301.3,301.2,301.2,220
20130601|2013-05-08 09:30,8,301.5,301.6,301.3,301.5,16
20130601|2013-05-08 10:00,8,301.6,301.8,301.6,301.8,3
20130601|2013-05-08 11:30,8,301.6,301.6,301.6,301.6,1
20130601|2013-05-08 12:00,8,301.6,301.6,301.6,301.6,56
20130601|2013-05-09 02:00,9,301,301.7,301,301.7,246
20130601|2013-05-09 02:30,9,301.9,301.9,301.9,301.9,71
20130601|2013-05-09 03:00,9,301.2,301.3,301,301,20
20130601|2013-05-09 03:30,9,301.2,301.7,301.2,301.7,125
20130601|2013-05-09 04:00,9,301.5,301.5,301.5,301.5,1
20130601|2013-05-09 04:30,9,301.6,301.7,301.5,301.7,42
20130601|2013-05-09 05:00,9,301.9,301.9,301.6,301.8,11
20130601|2013-05-09 05:30,9,302,302.2,302,302.1,62
20130601|2013-05-09 06:00,9,302.2,302.2,302.2,302.2,1
20130601|2013-05-09 06:30,9,301.8,302.1,301.7,302.1,9
20130601|2013-05-09 07:00,9,301.8,301.8,301.7,301.7,10
20130601|2013-05-09 07:30,9,301.9,301.9,301.8,301.8,4
20130601|2013-05-09 08:00,9,302,302,302,302,15
20130601|2013-05-09 08:30,9,302.1,302.6,302,302.4,148
20130601|2013-05-09 09:00,9,302.3,302.4,301.7,301.7,171
20130601|2013-05-09 10:00,9,301.8,302.4,301.8,302.4,74
20130601|2013-05-09 10:30,9,302.1,302.3,302.1,302.3,12
20130601|2013-05-09 11:00,9,302.4,302.4,302.4,302.4,2
20130601|2013-05-09 11:30,9,301.9,301.9,301.7,301.7,8
20130601|2013-05-09 15:00,9,298.2,298.2,298.2,298.2,6
20130601|2013-05-10 02:00,10,302.6,303.9,302.6,303.7,385
20130601|2013-05-10 02:30,10,304,304.6,304,304.3,470
20130601|2013-05-10 03:00,10,304.3,304.3,303.7,303.7,280
20130601|2013-05-10 03:30,10,303.7,303.8,303.5,303.5,10
20130601|2013-05-10 04:00,10,303.4,303.5,303.1,303.4,360
20130601|2013-05-10 04:30,10,303.5,303.7,303.5,303.7,27
20130601|2013-05-10 05:00,10,303.5,303.6,303.5,303.6,86
20130601|2013-05-10 05:30,10,303.8,303.8,303.8,303.8,5
20130601|2013-05-10 06:00,10,304,304,303.2,303.2,1827
20130601|2013-05-10 06:30,10,303.2,303.2,302.8,302.9,857
20130601|2013-05-10 07:00,10,303,303,302.8,302.8,213
20130601|2013-05-10 07:30,10,302.7,302.7,302.5,302.5,158
20130601|2013-05-10 08:00,10,302.4,302.4,302.4,302.4,5
20130601|2013-05-10 08:30,10,302.5,303.1,302.4,303.1,807
20130601|2013-05-10 09:00,10,303.2,303.6,303.1,303.3,511
20130601|2013-05-10 09:30,10,302.9,303.2,302.8,303.2,564
20130601|2013-05-10 10:00,10,303.2,303.2,302.8,302.8,223
20130601|2013-05-10 10:30,10,303.3,303.3,303,303.2,106
20130601|2013-05-13 01:30,13,303.8,303.8,303.8,303.8,25
20130601|2013-05-13 02:00,13,303.9,303.9,302.6,302.6,386
20130601|2013-05-13 02:30,13,302.9,302.9,302.5,302.7,15
20130601|2013-05-13 03:00,13,302.8,302.8,302.4,302.4,18
20130601|2013-05-13 03:30,13,302.5,302.8,302.5,302.7,13
20130601|2013-05-13 04:00,13,302.5,302.5,301.9,301.9,142
20130601|2013-05-13 04:30,13,301.9,302.2,301.9,302.1,249
20130601|2013-05-13 05:00,13,302,302.1,301.9,302.1,91
20130601|2013-05-13 05:30,13,302.2,302.5,302.2,302.4,59
20130601|2013-05-13 06:00,13,302.4,302.5,302.2,302.5,7
20130601|2013-05-13 06:30,13,302.5,302.8,302.5,302.6,180
20130601|2013-05-13 07:00,13,302.6,302.6,302.4,302.4,4
20130601|2013-05-13 07:30,13,302.3,302.9,302.2,302.9,17
20130601|2013-05-13 08:00,13,302.9,302.9,302.6,302.6,104
20130601|2013-05-13 08:30,13,302.7,302.8,302.3,302.3,20
20130601|2013-05-13 09:00,13,302.3,302.8,302.3,302.6,123
20130601|2013-05-13 09:30,13,302.7,302.8,302.3,302.3,691
20130601|2013-05-13 10:00,13,302.3,302.4,302,302.2,1138
20130601|2013-05-13 10:30,13,302.2,302.8,302.2,302.7,197
20130601|2013-05-13 11:30,13,302.6,302.6,302.6,302.6,2
20130601|2013-05-14 02:00,14,303.5,303.5,302.4,302.5,77
20130601|2013-05-14 02:30,14,302.5,302.6,301.6,301.6,304
20130601|2013-05-14 03:00,14,301.5,301.8,301.5,301.8,294
20130601|2013-05-14 03:30,14,301.8,301.8,301.6,301.8,157
20130601|2013-05-14 04:00,14,301.6,301.8,301.5,301.6,73
20130601|2013-05-14 04:30,14,302,302,301.9,301.9,52
20130601|2013-05-14 05:00,14,301.9,301.9,301.8,301.8,2
20130601|2013-05-14 06:00,14,301.8,301.8,301.7,301.8,139
20130601|2013-05-14 06:30,14,301.9,302.5,301.8,302.5,345
20130601|2013-05-14 07:00,14,302.9,303,302.7,302.8,118
20130601|2013-05-14 07:30,14,302.6,302.8,302.6,302.7,117
20130601|2013-05-14 08:00,14,302.6,302.9,302.6,302.7,12
20130601|2013-05-14 08:30,14,302.7,303.4,302.7,303.4,115
20130601|2013-05-14 09:00,14,303.4,303.5,303.2,303.4,28
20130601|2013-05-14 09:30,14,303.5,303.6,303.4,303.6,47
20130601|2013-05-14 10:00,14,303.7,303.9,303.6,303.7,106
20130601|2013-05-14 10:30,14,303.8,304.4,303.7,304.1,73
20130601|2013-05-14 11:30,14,303.4,303.4,303.4,303.4,3
20130601|2013-05-15 01:00,15,304.4,304.5,304.4,304.5,2
20130601|2013-05-15 01:30,15,304.6,304.6,303.9,303.9,60
20130601|2013-05-15 02:00,15,304,304.7,304,304.3,213
20130601|2013-05-15 02:30,15,304.4,304.7,303.9,304.7,36
20130601|2013-05-15 03:00,15,304.7,304.9,304.6,304.8,104
20130601|2013-05-15 03:30,15,304.9,304.9,304.7,304.9,17
20130601|2013-05-15 04:00,15,304.9,305,304.6,304.6,89
20130601|2013-05-15 04:30,15,304.5,305.5,304.5,305.5,28
20130601|2013-05-15 05:00,15,305.7,305.7,305.4,305.6,81
20130601|2013-05-15 05:30,15,305.7,306,305.7,305.9,19
20130601|2013-05-15 06:00,15,305.9,305.9,305.5,305.6,12
20130601|2013-05-15 06:30,15,305.5,305.5,305.4,305.5,18
20130601|2013-05-15 07:00,15,305.5,305.7,305.4,305.7,52
20130601|2013-05-15 07:30,15,305.5,305.7,305.3,305.5,164
20130601|2013-05-15 08:00,15,305.2,305.3,305,305.1,38
20130601|2013-05-15 08:30,15,305.3,305.7,305.2,305.7,73
20130601|2013-05-15 09:00,15,305.9,306.1,305.7,306.1,83
20130601|2013-05-15 09:30,15,306.1,306.5,306.1,306.3,151
20130601|2013-05-15 10:00,15,306.4,306.7,306.3,306.3,248
20130601|2013-05-15 10:30,15,306.3,307,306.3,307,167
20130601|2013-05-15 11:30,15,307.5,307.5,307.5,307.5,3
20130601|2013-05-16 01:00,16,306.4,306.4,306.1,306.1,5
20130601|2013-05-16 02:00,16,306.3,306.9,306.1,306.3,473
20130601|2013-05-16 02:30,16,306.3,306.4,305.7,306.1,84
20130601|2013-05-16 03:00,16,306,306.2,305.8,305.9,20
20130601|2013-05-16 03:30,16,305.9,306.4,305.9,306.3,43
20130601|2013-05-16 04:00,16,306.4,306.4,306.2,306.3,78
20130601|2013-05-16 04:30,16,306.2,306.3,306,306.1,142
20130601|2013-05-16 05:00,16,306.1,306.4,305.9,306.3,115
20130601|2013-05-16 05:30,16,306.4,306.9,306.4,306.7,97
20130601|2013-05-16 06:00,16,306.7,307.1,306.7,306.8,84
20130601|2013-05-16 06:30,16,306.8,307,306.8,307,208
20130601|2013-05-16 07:00,16,307,307.2,307,307.2,89
20130601|2013-05-16 07:30,16,306.8,306.8,306.3,306.5,179
20130601|2013-05-16 08:00,16,306.5,306.6,306.1,306.1,48
20130601|2013-05-16 08:30,16,306.1,306.7,306.1,306.6,231
20130601|2013-05-16 09:00,16,306,306.4,305.8,306.2,222
20130601|2013-05-16 09:30,16,306.8,306.8,306.6,306.7,108
20130601|2013-05-16 10:00,16,306.7,306.7,306.5,306.6,221
20130601|2013-05-16 10:30,16,306.6,307.1,306.6,306.9,90
20130601|2013-05-16 11:00,16,306.8,307,306.8,307,32
20130601|2013-05-16 11:30,16,306.7,307.2,306.3,307.2,56
20130601|2013-05-17 01:00,17,305.7,305.8,305.7,305.7,5
20130601|2013-05-17 01:30,17,306.2,306.3,306.2,306.3,10
20130601|2013-05-17 02:00,17,306.4,306.4,305.7,305.7,219
20130601|2013-05-17 02:30,17,305.5,305.9,305.4,305.9,40
20130601|2013-05-17 03:00,17,305.9,306,305.7,305.7,100
20130601|2013-05-17 03:30,17,305.6,305.7,305.6,305.7,45
20130601|2013-05-17 04:00,17,306.2,306.3,306.1,306.3,276
20130601|2013-05-17 04:30,17,306.2,307,306.2,306.9,194
20130601|2013-05-17 05:00,17,306.8,307.1,306.6,306.6,225
20130601|2013-05-17 05:30,17,306.8,307.3,306.8,307.3,170
20130601|2013-05-17 06:00,17,307.1,307.1,306.9,307,34
20130601|2013-05-17 06:30,17,306.8,306.8,306.8,306.8,5
20130601|2013-05-17 07:00,17,306.9,306.9,306.9,306.9,1
20130601|2013-05-17 07:30,17,307.2,307.3,307.1,307.2,27
20130601|2013-05-17 08:00,17,307.1,307.4,307,307.4,6
20130601|2013-05-17 08:30,17,307.5,307.6,307,307.6,243
20130601|2013-05-17 09:00,17,307.8,308,307.6,307.9,314
20130601|2013-05-17 09:30,17,307.8,307.8,307.6,307.6,48
20130601|2013-05-17 10:00,17,307.3,307.3,307.1,307.3,82
20130601|2013-05-17 10:30,17,307.5,307.5,307.3,307.3,120
20130601|2013-05-17 11:30,17,308,308,308,308,4
20130601|2013-05-20 02:00,20,308.4,308.6,308.3,308.4,128
20130601|2013-05-20 03:00,20,308.3,308.6,308.3,308.6,51
20130601|2013-05-20 03:30,20,308.3,308.3,308.1,308.1,141
20130601|2013-05-20 04:00,20,307.9,307.9,307.9,307.9,1
20130601|2013-05-20 04:30,20,307.9,307.9,307.9,307.9,6
20130601|2013-05-20 05:00,20,307.9,307.9,307.9,307.9,1
20130601|2013-05-20 05:30,20,308.2,308.2,307.5,307.5,8
20130601|2013-05-20 06:00,20,307.6,307.6,307.6,307.6,6
20130601|2013-05-20 07:00,20,307.5,307.5,307.5,307.5,20
20130601|2013-05-20 08:00,20,307.5,307.5,307.5,307.5,50
20130601|2013-05-20 08:30,20,308,308,307.6,307.6,12
20130601|2013-05-20 09:30,20,308.3,308.3,308.3,308.3,1
20130601|2013-05-20 10:00,20,308.7,308.7,308.7,308.7,2
20130601|2013-05-20 10:30,20,308.7,309,308.7,309,11
20130601|2013-05-21 02:00,21,309,309,307.7,307.8,749
20130601|2013-05-21 02:30,21,308,308.6,308,308.5,333
20130601|2013-05-21 03:00,21,308.5,308.5,308.4,308.4,115
20130601|2013-05-21 03:30,21,308.4,308.4,307.5,307.5,173
20130601|2013-05-21 04:00,21,307.5,307.5,307.2,307.3,106
20130601|2013-05-21 04:30,21,307.3,307.3,306.7,306.8,237
20130601|2013-05-21 05:00,21,307.2,307.6,307.1,307.6,267
20130601|2013-05-21 05:30,21,307.5,307.8,307.5,307.6,79
20130601|2013-05-21 06:00,21,307.3,307.3,307.3,307.3,115
20130601|2013-05-21 06:30,21,307.6,307.7,307.6,307.7,146
20130601|2013-05-21 07:00,21,307.7,307.7,307.5,307.5,242
20130601|2013-05-21 07:30,21,307.5,307.7,307.4,307.6,297
20130601|2013-05-21 08:00,21,307.7,308.2,307.6,307.9,616
20130601|2013-05-21 08:30,21,307.9,308.8,307.9,308.6,71
20130601|2013-05-21 09:00,21,308.6,308.6,307.8,307.8,39
20130601|2013-05-21 09:30,21,307.5,307.7,307.5,307.5,45
20130601|2013-05-21 10:00,21,308,308.2,308,308.2,145
20130601|2013-05-21 10:30,21,308.2,308.2,308,308,15
20130601|2013-05-22 02:00,22,308.7,308.9,308.5,308.5,226
20130601|2013-05-22 02:30,22,308.5,308.5,308,308.2,166
20130601|2013-05-22 03:00,22,308.5,308.6,308.5,308.6,2
20130601|2013-05-22 03:30,22,308.1,308.2,307.3,307.3,51
20130601|2013-05-22 04:00,22,307.2,307.6,307.2,307.6,63
20130601|2013-05-22 04:30,22,307.4,307.4,307.2,307.2,13
20130601|2013-05-22 05:00,22,307.2,307.5,307.2,307.5,206
20130601|2013-05-22 05:30,22,307.4,307.5,307.4,307.5,129
20130601|2013-05-22 06:00,22,307.5,307.6,307.5,307.6,82
20130601|2013-05-22 06:30,22,307.5,307.6,307.5,307.5,59
20130601|2013-05-22 07:00,22,308,308.6,308,308.5,136
20130601|2013-05-22 07:30,22,308.6,308.6,308,308.2,199
20130601|2013-05-22 08:00,22,308.1,308.1,308,308,19
20130601|2013-05-22 08:30,22,308,308.7,307.9,308.7,317
20130601|2013-05-22 09:00,22,308.7,310.3,308.7,310.3,366
20130601|2013-05-22 09:30,22,310.5,310.5,309.2,309.3,148
20130601|2013-05-22 10:00,22,309.1,309.8,309.1,309.8,217
20130601|2013-05-22 10:30,22,309.5,309.8,309.5,309.6,104
20130601|2013-05-22 11:00,22,310.5,310.5,310.5,310.5,7
20130601|2013-05-23 01:00,23,305.4,305.4,302.7,302.7,669
20130601|2013-05-23 01:30,23,303.5,304.6,303.5,303.5,190
20130601|2013-05-23 02:00,23,303.5,305.2,303.4,305,2342
20130601|2013-05-23 02:30,23,304.7,304.9,303.8,303.9,547
20130601|2013-05-23 03:00,23,303.9,304.1,303,303.1,178
20130601|2013-05-23 03:30,23,303.1,303.5,302.7,302.7,173
20130601|2013-05-23 04:00,23,302.7,303.2,302.5,303.2,1150
20130601|2013-05-23 04:30,23,303.2,303.2,302.9,303,46
20130601|2013-05-23 05:00,23,302.8,303.1,302.8,303,32
20130601|2013-05-23 05:30,23,303,303.7,303,303.7,127
20130601|2013-05-23 06:00,23,303.5,303.9,303.5,303.9,3
20130601|2013-05-23 06:30,23,303.5,303.6,303.5,303.5,5
20130601|2013-05-23 07:00,23,303.3,303.5,303.2,303.4,27
20130601|2013-05-23 07:30,23,303.4,303.5,303,303.2,150
20130601|2013-05-23 08:00,23,302.9,303,302.6,302.6,13
20130601|2013-05-23 08:30,23,302.7,303.1,301.9,302,123
20130601|2013-05-23 09:00,23,301.9,302.9,301.6,302.8,528
20130601|2013-05-23 09:30,23,302.7,302.7,301.8,302.1,415
20130601|2013-05-23 10:00,23,301.9,304,301.9,303.4,638
20130601|2013-05-23 10:30,23,303.3,303.7,303,303.7,150
20130601|2013-05-24 01:00,24,304.3,304.3,304.2,304.2,73
20130601|2013-05-24 01:30,24,304.8,304.8,304.8,304.8,40
20130601|2013-05-24 02:00,24,303.9,304.5,303.9,304.3,41
20130601|2013-05-24 02:30,24,304.3,304.3,303.2,303.5,112
20130601|2013-05-24 03:00,24,303.7,303.8,303.4,303.4,74
20130601|2013-05-24 03:30,24,303.8,304,303.6,303.6,565
20130601|2013-05-24 04:00,24,303.5,303.5,302.7,302.9,376
20130601|2013-05-24 04:30,24,302.5,302.5,301.9,302.3,713
20130601|2013-05-24 05:00,24,302.3,302.3,302.2,302.3,165
20130601|2013-05-24 05:30,24,302.4,302.5,302.1,302.1,299
20130601|2013-05-24 06:00,24,301.9,302.1,301.9,302,462
20130601|2013-05-24 06:30,24,301.8,301.8,301.8,301.8,5
20130601|2013-05-24 07:00,24,302.4,303,302.4,303,160
20130601|2013-05-24 07:30,24,303.1,303.2,302.6,302.8,1013
20130601|2013-05-24 08:00,24,302.7,302.7,302.2,302.2,90
20130601|2013-05-24 08:30,24,302.4,302.4,302.1,302.1,39
20130601|2013-05-24 09:00,24,302,302,301.4,301.8,139
20130601|2013-05-24 09:30,24,301.8,302.8,301.8,302.6,285
20130601|2013-05-24 10:00,24,303,303.2,302.8,303,163
20130601|2013-05-24 10:30,24,302.4,303.1,302.4,303.1,17
20130601|2013-05-27 01:30,27,304.1,304.1,304.1,304.1,60
20130601|2013-05-27 02:00,27,304,304,303.3,304,127
20130601|2013-05-27 02:30,27,304.5,304.5,304,304.1,163
20130601|2013-05-27 03:00,27,304.1,304.1,303.9,303.9,89
20130601|2013-05-27 03:30,27,304,304.3,304,304.2,31
20130601|2013-05-27 04:00,27,304.1,304.2,303.9,304,204
20130601|2013-05-27 04:30,27,304,304,303.8,303.8,11
20130601|2013-05-27 05:00,27,303.4,303.5,303.4,303.4,164
20130601|2013-05-27 05:30,27,303.5,303.5,303.5,303.5,9
20130601|2013-05-27 06:00,27,303.5,303.7,303.5,303.5,101
20130601|2013-05-27 06:30,27,303.4,303.8,303.4,303.7,17
20130601|2013-05-27 07:00,27,303.6,303.7,303.6,303.7,4
20130601|2013-05-27 07:30,27,303.8,303.8,303.8,303.8,31
20130601|2013-05-27 08:00,27,303.8,304.1,303.7,304,125
20130601|2013-05-27 08:30,27,303.9,304.1,303.9,304.1,9
20130601|2013-05-27 09:00,27,304,304.3,303.9,304.3,80
20130601|2013-05-27 09:30,27,304.2,304.3,304.2,304.3,52
20130601|2013-05-27 10:00,27,304.2,304.4,304.2,304.2,572
20130601|2013-05-27 10:30,27,304.4,304.4,304.4,304.4,61
20130601|2013-05-28 02:00,28,305.6,306.6,305.6,306.6,273
20130601|2013-05-28 02:30,28,306.8,307.8,306.8,307.5,752
20130601|2013-05-28 03:00,28,307.6,307.8,307.5,307.6,128
20130601|2013-05-28 03:30,28,307.6,307.8,307.4,307.5,175
20130601|2013-05-28 04:00,28,307.4,307.4,307.2,307.3,185
20130601|2013-05-28 04:30,28,307.2,307.6,307.2,307.5,357
20130601|2013-05-28 05:00,28,307.4,307.5,307.4,307.5,12
20130601|2013-05-28 05:30,28,307.5,307.5,307.2,307.2,45
20130601|2013-05-28 07:00,28,307.2,307.6,307.2,307.6,8
20130601|2013-05-28 07:30,28,307.7,307.7,307.7,307.7,2
20130601|2013-05-28 08:00,28,307.7,308.3,307.7,308.3,423
20130601|2013-05-28 08:30,28,308.3,308.4,308.1,308.4,224
20130601|2013-05-28 09:00,28,308.6,308.9,308.3,308.5,1269
20130601|2013-05-28 09:30,28,308.6,308.8,308,308,358
20130601|2013-05-28 10:00,28,307.6,308.1,307.6,308,179
20130601|2013-05-28 10:30,28,307.9,307.9,307.3,307.6,172
20130601|2013-05-29 02:00,29,305.7,305.7,304.9,305.2,176
20130601|2013-05-29 02:30,29,305.2,305.2,304.4,304.7,285
20130601|2013-05-29 03:00,29,304.7,305.2,304.7,304.8,77
20130601|2013-05-29 03:30,29,304.4,304.6,304.3,304.3,75
20130601|2013-05-29 04:00,29,304.1,304.4,304.1,304.2,528
20130601|2013-05-29 04:30,29,304.2,304.6,304.2,304.6,125
20130601|2013-05-29 05:00,29,304.6,304.8,304.1,304.1,260
20130601|2013-05-29 05:30,29,304,304,303.1,303.1,146
20130601|2013-05-29 06:00,29,303.1,303.1,302.7,303,14
20130601|2013-05-29 06:30,29,303.4,303.4,303,303,186
20130601|2013-05-29 07:00,29,303,303,302.7,302.7,19
20130601|2013-05-29 07:30,29,303.2,303.7,303.2,303.2,493
20130601|2013-05-29 08:00,29,303.4,303.7,303.2,303.3,709
20130601|2013-05-29 08:30,29,303.1,303.5,302.7,302.8,720
20130601|2013-05-29 09:00,29,302.8,303.4,302.3,302.4,513
20130601|2013-05-29 09:30,29,302.6,302.9,301.9,302,137
20130601|2013-05-29 10:00,29,301.8,302.2,301.5,301.9,312
20130601|2013-05-29 10:30,29,302,302.7,301.8,302.7,115
20130601|2013-05-29 11:00,29,302.7,302.7,302.7,302.7,55
20130601|2013-05-29 11:30,29,302.3,302.3,302.3,302.3,5
20130601|2013-05-30 02:00,30,301.6,302.5,301.5,302.5,593
20130601|2013-05-30 02:30,30,302.4,303.1,302.2,303.1,384
20130601|2013-05-30 03:00,30,303.1,303.2,302.5,302.6,539
20130601|2013-05-30 03:30,30,302.6,302.8,302.4,302.5,134
20130601|2013-05-30 04:00,30,302.3,302.7,302.2,302.6,98
20130601|2013-05-30 04:30,30,302.6,303.1,302.6,302.6,84
20130601|2013-05-30 05:00,30,302.6,303,302.3,303,51
20130601|2013-05-30 05:30,30,303,303.3,303,303.3,81
20130601|2013-05-30 06:00,30,303.2,303.9,303.2,303.4,128
20130601|2013-05-30 06:30,30,303.7,303.7,303.7,303.7,6
20130601|2013-05-30 07:00,30,303.6,303.6,303.5,303.5,27
20130601|2013-05-30 07:30,30,303.5,303.5,302.6,302.6,155
20130601|2013-05-30 08:00,30,302.7,303,302.4,302.4,118
20130601|2013-05-30 08:30,30,302.4,303,302.3,302.8,318
20130601|2013-05-30 09:00,30,302.9,302.9,302.3,302.5,200
20130601|2013-05-30 09:30,30,302.6,303.3,302.6,303.3,101
20130601|2013-05-30 10:00,30,302.9,302.9,302.6,302.6,84
20130601|2013-05-30 10:30,30,303,303.1,303,303.1,106
20130601|2013-05-31 02:00,31,302.7,302.8,300.6,300.7,228
20130601|2013-05-31 02:30,31,300.6,300.6,299.8,300.3,329
20130601|2013-05-31 03:00,31,300.2,300.8,300,300.2,262
20130601|2013-05-31 03:30,31,300.3,300.6,300.1,300.2,150
20130601|2013-05-31 04:00,31,300.4,300.7,300.4,300.6,359
20130601|2013-05-31 04:30,31,300.5,300.5,300.1,300.1,25
20130601|2013-05-31 05:00,31,300.4,300.5,300.2,300.5,152
20130601|2013-05-31 05:30,31,300.8,301.3,300.7,301,135
20130601|2013-05-31 06:00,31,301.1,301.2,300.9,301.2,160
20130601|2013-05-31 06:30,31,301.3,301.6,301.1,301.4,125
20130601|2013-05-31 07:00,31,301.4,301.6,301.2,301.3,79
20130601|2013-05-31 07:30,31,301.4,301.5,301,301,59
20130601|2013-05-31 08:00,31,301,301.6,301,301.2,336
20130601|2013-05-31 08:30,31,301.5,302.4,301.5,301.5,159
20130601|2013-05-31 09:00,31,300.7,300.9,300.7,300.9,23
20130601|2013-05-31 09:30,31,301.3,301.6,301,301,636
20130601|2013-05-31 10:00,31,301.2,302.3,300.5,300.6,839
20130601|2013-05-31 10:30,31,300.2,300.6,300,300.1,1112
20130601|2013-06-03 02:00,3,297.8,298.5,294.6,297.2,792
20130601|2013-06-03 02:30,3,297.3,297.4,297.2,297.2,71
20130601|2013-06-03 03:00,3,297.6,297.7,296.5,297.7,1006
20130601|2013-06-03 03:30,3,297.6,297.7,297.3,297.6,222
20130601|2013-06-03 04:00,3,297.7,298.6,297.7,298.6,327
20130601|2013-06-03 04:30,3,298.5,298.9,298.5,298.9,628
20130601|2013-06-03 05:00,3,299,299.1,298.7,299.1,252
20130601|2013-06-03 05:30,3,299.1,299.9,299,299.8,139
20130601|2013-06-03 06:00,3,300.7,301.1,300.4,300.9,181
20130601|2013-06-03 06:30,3,300.8,301,300.1,300.2,20
20130601|2013-06-03 07:00,3,300.4,300.5,300.4,300.4,8
20130601|2013-06-03 08:00,3,299.7,299.8,299.6,299.6,7
20130601|2013-06-03 08:30,3,299.5,299.5,298.8,299,713
20130601|2013-06-03 09:00,3,298.8,299.7,298.6,299.3,642
20130601|2013-06-03 09:30,3,297.8,298.8,297.8,298.8,100
20130601|2013-06-03 10:00,3,298.6,299,298.2,298.2,527
20130601|2013-06-03 10:30,3,298.1,298.2,298,298,72
20130601|2013-06-03 11:00,3,298.4,298.5,298.4,298.5,26
20130601|2013-06-03 13:00,3,298.5,298.5,298.5,298.5,4
20130601|2013-06-03 14:30,3,299,299,299,299,14
20130601|2013-06-04 01:30,4,300.2,300.2,300.2,300.2,3
20130601|2013-06-04 02:00,4,299.5,300.3,299.4,299.5,436
20130601|2013-06-04 02:30,4,299.4,300.2,299.4,299.9,209
20130601|2013-06-04 03:00,4,300,300,299.3,299.3,158
20130601|2013-06-04 03:30,4,299.7,300.1,299.2,299.2,344
20130601|2013-06-04 04:00,4,299.1,299.4,298.8,299,360
20130601|2013-06-04 04:30,4,299,299.3,298.9,299.3,85
20130601|2013-06-04 05:00,4,299.3,299.7,299.3,299.7,44
20130601|2013-06-04 05:30,4,299.6,299.6,298.9,299.2,38
20130601|2013-06-04 06:00,4,299.1,299.1,298.9,299.1,4
20130601|2013-06-04 06:30,4,299.2,299.4,299.2,299.3,3
20130601|2013-06-04 07:00,4,299.3,299.8,299.3,299.8,50
20130601|2013-06-04 07:30,4,299.7,299.8,299.4,299.5,382
20130601|2013-06-04 08:00,4,299.3,299.5,299.3,299.4,92
20130601|2013-06-04 08:30,4,299.5,300.1,299.5,299.9,101
20130601|2013-06-04 09:00,4,300,300,299.3,299.6,316
20130601|2013-06-04 09:30,4,299.7,299.7,298.9,298.9,49
20130601|2013-06-04 10:00,4,298.5,299,298.4,298.9,387
20130601|2013-06-04 10:30,4,298.8,298.8,298.6,298.8,68
20130601|2013-06-05 02:00,5,297,298.2,297,298.2,235
20130601|2013-06-05 02:30,5,298,298.2,297.8,298.2,224
20130601|2013-06-05 03:00,5,298,298,297.7,298,437
20130601|2013-06-05 03:30,5,298.1,298.8,298.1,298.2,212
20130601|2013-06-05 04:00,5,298.3,298.6,298.2,298.4,356
20130601|2013-06-05 04:30,5,298.4,298.5,297.9,297.9,16
20130601|2013-06-05 05:00,5,297.7,297.7,296.8,296.8,8
20130601|2013-06-05 05:30,5,296.9,296.9,295.8,296.5,508
20130601|2013-06-05 06:00,5,296.5,296.6,296.1,296.2,1712
20130601|2013-06-05 06:30,5,296.2,296.5,296.2,296.5,192
20130601|2013-06-05 07:00,5,296.4,296.6,296,296,349
20130601|2013-06-05 07:30,5,296.1,296.8,296.1,296.8,243
20130601|2013-06-05 08:00,5,296.7,296.9,296.5,296.9,253
20130601|2013-06-05 08:30,5,296.5,296.8,296.1,296.1,335
20130601|2013-06-05 09:00,5,296.1,296.4,295.3,295.5,478
20130601|2013-06-05 09:30,5,295.8,295.8,295.4,295.4,104
20130601|2013-06-05 10:00,5,294.9,295.1,294.6,294.8,667
20130601|2013-06-05 10:30,5,294.7,295.1,294.5,295.1,237
20130601|2013-06-05 11:00,5,294.9,294.9,294.8,294.8,17
20130601|2013-06-06 02:00,6,294.5,295.4,294.5,295.1,194
20130601|2013-06-06 02:30,6,295,295.3,294.5,294.6,187
20130601|2013-06-06 03:00,6,294.9,295.3,294.9,295.3,73
20130601|2013-06-06 03:30,6,295.3,295.5,295.3,295.3,307
20130601|2013-06-06 04:00,6,295.4,295.5,295.4,295.5,195
20130601|2013-06-06 04:30,6,295.4,295.4,295.3,295.3,43
20130601|2013-06-06 05:00,6,295.2,295.5,295.2,295.5,81
20130601|2013-06-06 05:30,6,295.5,295.5,295.5,295.5,196
20130601|2013-06-06 06:00,6,295.5,295.7,295.4,295.4,25
20130601|2013-06-06 06:30,6,295.8,295.8,295.8,295.8,1
20130601|2013-06-06 07:00,6,295.9,296,295.6,295.8,104
20130601|2013-06-06 07:30,6,295.6,295.6,294.1,294.3,227
20130601|2013-06-06 08:00,6,293.7,293.7,293.2,293.3,255
20130601|2013-06-06 08:30,6,293.3,293.6,292.7,292.8,222
20130601|2013-06-06 09:00,6,293.5,293.5,292.1,292.3,791
20130601|2013-06-06 09:30,6,292.2,292.2,291.9,292,389
20130601|2013-06-06 10:00,6,292,292.5,291.3,291.3,655
20130601|2013-06-06 10:30,6,291.1,291.9,291.1,291.3,318
20130601|2013-06-06 11:00,6,290,290,290,290,106
20130601|2013-06-06 12:00,6,290.6,290.6,289.8,289.8,35
20130601|2013-06-07 02:00,7,292,292,291,291.5,192
20130601|2013-06-07 02:30,7,291.1,291.8,291,291.8,443
20130601|2013-06-07 03:00,7,291.7,292.2,291.7,291.8,243
20130601|2013-06-07 03:30,7,291.6,291.7,291.3,291.6,182
20130601|2013-06-07 04:00,7,291.7,291.9,291.4,291.4,58
20130601|2013-06-07 04:30,7,291.5,291.5,291.2,291.2,321
20130601|2013-06-07 05:00,7,291.1,291.1,290.3,290.3,346
20130601|2013-06-07 05:30,7,290.3,291.1,290.3,291.1,129
20130601|2013-06-07 06:00,7,291.1,291.3,290.8,290.8,189
20130601|2013-06-07 06:30,7,290.9,291,290.7,290.8,289
20130601|2013-06-07 07:00,7,290.7,291.5,290.6,291.5,615
20130601|2013-06-07 07:30,7,291.9,292.5,291.3,292.5,336
20130601|2013-06-07 08:00,7,292.7,293.2,292.2,293.1,582
20130601|2013-06-07 08:30,7,293,293,292.2,292.8,271
20130601|2013-06-07 09:00,7,293.2,294.8,293.2,294.8,247
20130601|2013-06-07 09:30,7,295.1,295.7,295,295,157
20130601|2013-06-07 10:00,7,294.9,295.3,294.7,295.2,189
20130601|2013-06-07 10:30,7,295,295.2,294.3,294.5,128
20130601|2013-06-07 11:00,7,293.8,294.1,293.8,294.1,4
20130601|2013-06-10 02:00,10,294,295.5,294,295.3,2288
20130601|2013-06-10 02:30,10,295.3,295.3,294.5,295.3,1757
20130601|2013-06-10 03:00,10,295.3,295.6,295.3,295.4,804
20130601|2013-06-10 03:30,10,295.5,295.6,295.2,295.5,1008
20130601|2013-06-10 04:00,10,295.6,296,295.2,295.4,535
20130601|2013-06-10 04:30,10,295.7,296,295.5,295.8,441
20130601|2013-06-10 05:00,10,295.9,295.9,295.8,295.8,550
20130601|2013-06-10 05:30,10,295.7,295.8,295.5,295.5,879
20130601|2013-06-10 06:00,10,295.6,295.7,295.3,295.3,406
20130601|2013-06-10 07:00,10,295.8,295.8,294.8,294.8,161
20130601|2013-06-10 07:30,10,295,295.4,294.6,295.4,515
20130601|2013-06-10 08:00,10,295.5,295.9,295.5,295.8,181
20130601|2013-06-10 08:30,10,295.8,295.8,294.6,294.9,386
20130601|2013-06-10 09:00,10,294.7,294.7,294.7,294.7,94
20130601|2013-06-10 09:30,10,294.7,295.2,294.7,295.2,148
20130601|2013-06-10 10:00,10,295.2,295.8,295,295,282
20130601|2013-06-10 10:30,10,295,295.4,294.8,295.2,47
20130601|2013-06-11 02:00,11,293.4,293.5,292.4,292.7,345
20130601|2013-06-11 02:30,11,292.8,292.9,292.5,292.7,411
20130601|2013-06-11 03:00,11,292.6,292.9,292.3,292.4,223
20130601|2013-06-11 03:30,11,292.2,292.4,291.9,292.3,391
20130601|2013-06-11 04:00,11,292.3,292.3,291.1,291.2,447
20130601|2013-06-11 04:30,11,291.2,291.2,289.7,290.2,425
20130601|2013-06-11 05:00,11,290.1,290.4,289.8,290.2,176
20130601|2013-06-11 05:30,11,290.3,290.3,289.4,289.6,224
20130601|2013-06-11 06:00,11,289.7,289.7,288.6,289.1,182
20130601|2013-06-11 06:30,11,289.2,289.6,289.2,289.5,41
20130601|2013-06-11 07:00,11,289.5,289.5,289.3,289.5,106
20130601|2013-06-11 07:30,11,289.4,290.1,289.3,290.1,32
20130601|2013-06-11 08:00,11,290,290.1,289.3,289.7,152
20130601|2013-06-11 08:30,11,289.8,290.1,289.2,289.9,205
20130601|2013-06-11 09:00,11,289.8,290.2,289.1,289.9,489
20130601|2013-06-11 09:30,11,290.2,290.7,290.1,290.5,42
20130601|2013-06-11 10:00,11,290.3,290.3,290.2,290.2,3
20130601|2013-06-11 12:00,11,290.5,290.5,290.5,290.5,24
20130601|2013-06-12 01:00,12,290.9,290.9,290.8,290.8,2
20130601|2013-06-12 01:30,12,290.7,290.7,290.5,290.5,3
20130601|2013-06-12 02:00,12,290.6,291.7,290.6,291.6,231
20130601|2013-06-12 02:30,12,292.2,292.4,292,292.3,107
20130601|2013-06-12 03:00,12,292,292.1,291.3,291.6,171
20130601|2013-06-12 03:30,12,292.2,292.2,291.9,292.1,160
20130601|2013-06-12 04:00,12,292.5,293,292.5,292.7,392
20130601|2013-06-12 04:30,12,292.7,292.8,292.5,292.6,335
20130601|2013-06-12 05:00,12,292.7,293.2,292.7,293,47
20130601|2013-06-12 05:30,12,293,293.3,293,293.3,8
20130601|2013-06-12 06:00,12,293.2,293.2,292.8,293,27
20130601|2013-06-12 06:30,12,293.2,293.6,293.2,293.5,104
20130601|2013-06-12 07:00,12,293.2,293.4,293,293,11
20130601|2013-06-12 07:30,12,293.1,293.2,293.1,293.2,12
20130601|2013-06-12 08:00,12,293.2,293.5,292.8,293,86
20130601|2013-06-12 08:30,12,293,293.1,291.9,292.2,768
20130601|2013-06-12 09:00,12,291.5,291.6,290.8,291.5,327
20130601|2013-06-12 09:30,12,291.5,291.5,290.3,290.3,1177
20130601|2013-06-12 10:00,12,290.4,291.1,290.4,290.6,527
20130601|2013-06-12 10:30,12,290.4,290.7,290.4,290.7,274
20130601|2013-06-12 12:00,12,289.6,289.6,289.6,289.6,3
20130601|2013-06-13 01:30,13,286,286,285.8,285.8,24
20130601|2013-06-13 02:00,13,286.5,286.7,285.6,286.4,701
20130601|2013-06-13 02:30,13,286.4,287.3,286.4,287.3,197
20130601|2013-06-13 03:00,13,287,287.1,285.9,286,138
20130601|2013-06-13 03:30,13,286.2,286.8,286.2,286.7,132
20130601|2013-06-13 04:00,13,286.8,287,286.1,287,114
20130601|2013-06-13 04:30,13,286.9,287.3,286.7,287,293
20130601|2013-06-13 05:00,13,286.9,287.3,286.9,287.3,43
20130601|2013-06-13 05:30,13,287.4,287.8,287.4,287.5,172
20130601|2013-06-13 06:00,13,287.5,287.9,287.5,287.7,11
20130601|2013-06-13 06:30,13,287.7,288.1,287.7,288.1,34
20130601|2013-06-13 07:00,13,288.2,288.3,288,288.1,86
20130601|2013-06-13 07:30,13,288.2,289.2,287.8,289.2,82
20130601|2013-06-13 08:00,13,289.2,289.5,289.2,289.4,44
20130601|2013-06-13 08:30,13,289.3,289.9,288.8,289.9,445
20130601|2013-06-13 09:00,13,290.4,290.4,289.7,290.4,308
20130601|2013-06-13 09:30,13,290.3,290.6,290,290,562
20130601|2013-06-13 10:00,13,290.2,290.7,289.6,290.7,175
20130601|2013-06-13 10:30,13,290.6,290.6,290,290,21
20130601|2013-06-14 01:30,14,291.6,291.6,291.6,291.6,31
20130601|2013-06-14 02:00,14,291.6,291.6,290.6,291.3,142
20130601|2013-06-14 02:30,14,291.3,292.2,291.2,292.1,710
20130601|2013-06-14 03:00,14,291.9,292,291.5,291.8,103
20130601|2013-06-14 03:30,14,291.5,291.9,291.3,291.9,31
20130601|2013-06-14 04:00,14,291.8,292,291.2,291.4,178
20130601|2013-06-14 04:30,14,291.5,291.5,290.9,290.9,114
20130601|2013-06-14 05:00,14,290.5,290.9,290.5,290.6,145
20130601|2013-06-14 05:30,14,290.5,290.6,290.2,290.4,92
20130601|2013-06-14 06:00,14,290.4,291.1,290.4,291.1,161
20130601|2013-06-14 06:30,14,291.2,291.3,290.9,290.9,191
20130601|2013-06-14 07:00,14,290.8,291.1,290.6,291.1,51
20130601|2013-06-14 07:30,14,291.4,291.4,291.3,291.4,147
20130601|2013-06-14 08:00,14,291.2,291.5,291,291.3,244
20130601|2013-06-14 08:30,14,291.2,292,291.2,292,30
20130601|2013-06-14 09:00,14,292.2,292.4,291.8,291.9,108
20130601|2013-06-14 09:30,14,291.7,291.7,290.7,290.7,554
20130601|2013-06-14 10:00,14,290.4,291,290.4,291,191
20130601|2013-06-14 10:30,14,290.9,291,290.7,290.9,19
20130601|2013-06-14 11:00,14,290.5,290.5,290.5,290.5,2
20130601|2013-06-14 11:30,14,288.3,288.3,288.3,288.3,4
20130601|2013-06-17 02:00,17,292.3,293.1,292.2,292.3,280
20130601|2013-06-17 02:30,17,292.9,293.9,292.9,293.7,684
20130601|2013-06-17 03:00,17,293.7,293.7,293.3,293.3,229
20130601|2013-06-17 03:30,17,293.2,293.7,293.2,293.7,154
20130601|2013-06-17 04:00,17,293.5,293.9,293.5,293.9,13
20130601|2013-06-17 04:30,17,294.3,294.5,294.3,294.3,365
20130601|2013-06-17 05:00,17,294.4,294.7,294.4,294.7,139
20130601|2013-06-17 05:30,17,294.3,294.6,294.3,294.6,20
20130601|2013-06-17 07:00,17,293.9,294.4,293.9,293.9,88
20130601|2013-06-17 07:30,17,294.1,294.1,293.6,293.9,187
20130601|2013-06-17 08:00,17,293.9,294,293.8,294,407
20130601|2013-06-17 08:30,17,294.3,294.7,294,294.7,187
20130601|2013-06-17 09:00,17,294.5,294.9,294.5,294.8,146
20130601|2013-06-17 09:30,17,294.2,294.2,293.9,294.1,116
20130601|2013-06-17 10:00,17,294,294.2,293.3,293.3,1182
20130601|2013-06-17 10:30,17,292.8,292.8,292.8,292.8,39
20130601|2013-06-18 02:00,18,291.9,292.5,291.8,292.5,214
20130601|2013-06-18 02:30,18,292.7,293.7,292.7,293.6,246
20130601|2013-06-18 03:00,18,293.5,293.5,292.8,293.4,238
20130601|2013-06-18 03:30,18,293.3,293.3,292.7,292.7,110
20130601|2013-06-18 04:00,18,292.7,293.3,292.7,293.1,307
20130601|2013-06-18 04:30,18,293.1,294.2,293.1,294.1,323
20130601|2013-06-18 05:00,18,294,294,293.4,293.5,196
20130601|2013-06-18 05:30,18,293.6,293.6,293.3,293.5,29
20130601|2013-06-18 06:00,18,293.4,293.6,293.4,293.5,119
20130601|2013-06-18 06:30,18,293.4,293.4,293,293.3,12
20130601|2013-06-18 07:00,18,293.1,293.6,293.1,293.5,121
20130601|2013-06-18 07:30,18,293.2,293.7,293.2,293.4,106
20130601|2013-06-18 08:00,18,293.3,293.3,293.1,293.1,533
20130601|2013-06-18 08:30,18,293.3,293.5,293.3,293.3,172
20130601|2013-06-18 09:00,18,292.7,293.5,292.7,293.5,56
20130601|2013-06-18 09:30,18,293.1,293.3,293.1,293.3,105
20130601|2013-06-18 10:00,18,293.3,293.3,292.8,292.8,118
20130601|2013-06-19 02:00,19,293.6,293.9,292.1,292.1,33
20130601|2013-06-19 02:30,19,291.5,292,291.3,292,334
20130601|2013-06-19 03:00,19,291.5,292.7,291.5,292.7,41
20130601|2013-06-19 03:30,19,292.1,293,292,292.9,95
20130601|2013-06-19 04:00,19,293,293.6,293,293.6,34
20130601|2013-06-19 04:30,19,293.7,293.9,293.5,293.7,37
20130601|2013-06-19 05:00,19,293.7,293.9,293.4,293.4,27
20130601|2013-06-19 05:30,19,293.5,293.5,292.8,292.9,200
20130601|2013-06-19 06:00,19,292.7,292.7,291.8,292.2,34
20130601|2013-06-19 06:30,19,291.8,292.4,291.8,292.3,11
20130601|2013-06-19 07:00,19,292.5,292.7,292.3,292.6,386
20130601|2013-06-19 07:30,19,292.6,292.6,292.4,292.4,12
20130601|2013-06-19 08:00,19,292.7,292.7,292.7,292.7,2
20130601|2013-06-19 08:30,19,292.7,292.7,292.1,292.4,78
20130601|2013-06-19 09:00,19,292.3,293.4,292.3,293.4,500
20130601|2013-06-19 09:30,19,293.3,293.3,292.8,292.8,200
20130601|2013-06-19 10:00,19,292.7,292.7,292.3,292.6,88
20130601|2013-06-19 10:30,19,292.5,292.5,292.5,292.5,15
20130601|2013-06-19 11:00,19,292.6,292.6,292.6,292.6,3
20130601|2013-06-19 13:00,19,292.7,292.7,292.7,292.7,3
20130601|2013-06-20 01:00,20,287.8,287.8,287.6,287.6,3
20130601|2013-06-20 01:30,20,287.5,287.5,287.5,287.5,1
20130601|2013-06-20 02:00,20,287.6,288.7,287,288.4,755
20130601|2013-06-20 02:30,20,288.2,288.5,287.6,287.8,41
20130601|2013-06-20 03:00,20,287.7,287.8,286.4,287.1,775
20130601|2013-06-20 03:30,20,287.4,287.5,287.1,287.3,78
20130601|2013-06-20 04:00,20,286.8,287.6,286.7,287.6,753
20130601|2013-06-20 04:30,20,287.1,287.1,285.7,285.9,370
20130601|2013-06-20 05:00,20,286.1,286.2,286.1,286.2,11
20130601|2013-06-20 05:30,20,286.4,286.5,286,286,60
20130601|2013-06-20 06:00,20,286.2,286.4,286.2,286.4,127
20130601|2013-06-20 07:00,20,286.2,286.4,286,286,89
20130601|2013-06-20 07:30,20,286.3,286.4,286,286,87
20130601|2013-06-20 08:00,20,285.8,286.1,285.8,286,63
20130601|2013-06-20 08:30,20,285.9,286.3,285.4,286.3,367
20130601|2013-06-20 09:00,20,285.7,285.8,284.7,284.7,137
20130601|2013-06-20 09:30,20,284,284.4,284,284.4,47
20130601|2013-06-20 10:00,20,283.9,284.3,283.4,284,353
20130601|2013-06-20 11:30,20,284.3,284.3,284.3,284.3,2
20130601|2013-06-21 02:30,21,284.6,284.6,284.2,284.4,38
20130601|2013-06-21 03:00,21,284.1,284.4,284.1,284.4,50
20130601|2013-06-21 03:30,21,284.5,285,283.9,285,100
20130901|2013-05-27 06:00,27,303.6,303.6,303.6,303.6,9
20130901|2013-06-12 04:00,12,291.5,291.5,291.5,291.5,56
20130901|2013-06-13 01:30,13,284.9,284.9,284.8,284.8,22
20130901|2013-06-13 02:00,13,284.7,284.7,284.7,284.7,10
20130901|2013-06-13 02:30,13,285.9,285.9,285.9,285.9,1
20130901|2013-06-13 05:30,13,286.7,286.7,286.7,286.7,6
20130901|2013-06-14 02:30,14,290.8,290.8,290.8,290.8,3
20130901|2013-06-17 07:00,17,293.4,293.4,293.4,293.4,1
20130901|2013-06-17 08:00,17,292.8,292.8,292.8,292.8,69
20130901|2013-06-17 09:30,17,293.1,293.1,292.9,293.1,157
20130901|2013-06-17 10:00,17,292.9,292.9,292.9,292.9,49
20130901|2013-06-17 10:30,17,292.3,292.3,292.3,292.3,7
20130901|2013-06-18 02:30,18,291.9,291.9,291.9,291.9,23
20130901|2013-06-18 03:00,18,292.3,292.3,292.3,292.3,1
20130901|2013-06-18 03:30,18,291.6,291.6,291.6,291.6,100
20130901|2013-06-18 04:00,18,291.6,291.9,291.6,291.9,494
20130901|2013-06-18 06:30,18,292.1,292.3,292.1,292.3,76
20130901|2013-06-18 07:00,18,292.2,292.2,292.2,292.2,19
20130901|2013-06-18 07:30,18,292.6,292.6,292.6,292.6,5
20130901|2013-06-18 08:00,18,292.5,292.5,292,292,205
20130901|2013-06-18 08:30,18,292.2,292.3,292.2,292.3,100
20130901|2013-06-18 09:00,18,292.3,292.3,292.2,292.2,79
20130901|2013-06-18 09:30,18,292.2,292.2,292.2,292.2,50
20130901|2013-06-19 02:00,19,292.6,292.6,291,291,81
20130901|2013-06-19 02:30,19,290.4,290.8,290.4,290.8,121
20130901|2013-06-19 03:00,19,291.3,291.3,291.3,291.3,75
20130901|2013-06-19 03:30,19,291,291.8,291,291.8,85
20130901|2013-06-19 04:00,19,292,292.1,291.9,292.1,289
20130901|2013-06-19 04:30,19,292.7,292.8,292.5,292.6,318
20130901|2013-06-19 05:00,19,292.6,292.7,292.4,292.4,294
20130901|2013-06-19 05:30,19,292.1,292.1,291.7,291.8,190
20130901|2013-06-19 06:00,19,291.5,291.5,290.7,291.1,63
20130901|2013-06-19 06:30,19,290.8,291,290.8,291,29
20130901|2013-06-19 07:00,19,291.3,291.3,291.3,291.3,75
20130901|2013-06-19 07:30,19,291.4,291.4,291.4,291.4,23
20130901|2013-06-19 08:00,19,291.4,291.4,291.4,291.4,151
20130901|2013-06-19 08:30,19,291.5,291.5,291.4,291.4,320
20130901|2013-06-19 09:00,19,291.9,292.4,291.9,292.4,1119
20130901|2013-06-19 09:30,19,292,292,292,292,4
20130901|2013-06-19 10:00,19,291.2,291.7,291.2,291.4,316
20130901|2013-06-19 11:00,19,291.5,291.5,291.5,291.5,3
20130901|2013-06-20 01:00,20,286.5,286.5,286.5,286.5,1
20130901|2013-06-20 02:00,20,286.5,287.7,286.4,287.3,1113
20130901|2013-06-20 02:30,20,287.3,287.4,286.7,287,159
20130901|2013-06-20 03:00,20,286.7,286.7,285.4,285.8,574
20130901|2013-06-20 03:30,20,286.3,286.6,285.9,285.9,74
20130901|2013-06-20 04:00,20,285.6,286.5,285.5,286.4,164
20130901|2013-06-20 04:30,20,285.8,285.8,284.5,284.9,362
20130901|2013-06-20 05:00,20,285,285.3,285,285,94
20130901|2013-06-20 05:30,20,285.2,285.2,284.7,284.9,142
20130901|2013-06-20 06:00,20,284.9,285.6,284.9,285.3,217
20130901|2013-06-20 06:30,20,284.8,284.8,284.5,284.7,247
20130901|2013-06-20 07:00,20,284.9,285.3,284.9,285.1,267
20130901|2013-06-20 07:30,20,285.2,285.3,284.5,284.5,48
20130901|2013-06-20 08:00,20,284.5,285,284.5,284.9,11
20130901|2013-06-20 08:30,20,284.7,285,284.2,284.4,154
20130901|2013-06-20 09:00,20,284.6,284.7,283.1,283.2,299
20130901|2013-06-20 09:30,20,282.4,283.3,282.3,283.3,473
20130901|2013-06-20 10:00,20,282.7,283,282.1,282.7,791
20130901|2013-06-20 10:30,20,282.8,282.8,282.8,282.8,90
20130901|2013-06-20 11:00,20,283.2,283.2,283.2,283.2,2
20130901|2013-06-20 11:30,20,283,283,283,283,2
20130901|2013-06-21 01:00,21,282.9,284.3,282.9,284.3,38
20130901|2013-06-21 01:30,21,284.2,284.2,284.2,284.2,58
20130901|2013-06-21 02:00,21,283,284.1,283,283.4,402
20130901|2013-06-21 02:30,21,283.5,283.5,283,283,14
20130901|2013-06-21 03:00,21,283,283.3,282.7,283.2,285
20130901|2013-06-21 03:30,21,283.2,283.6,283.2,283.6,23
20130901|2013-06-21 04:00,21,283.7,284.7,283.7,284.2,197
20130901|2013-06-21 04:30,21,284.8,284.8,284.8,284.8,50
20130901|2013-06-21 05:00,21,285,285,284.1,284.1,58
20130901|2013-06-21 05:30,21,284.1,284.4,284.1,284.3,130
20130901|2013-06-21 06:00,21,284.3,284.3,283.5,283.7,47
20130901|2013-06-21 06:30,21,283.7,284,283.7,284,176
20130901|2013-06-21 07:30,21,282.9,282.9,282.3,282.3,242
20130901|2013-06-21 08:00,21,282.3,283.1,282.3,283.1,120
20130901|2013-06-21 08:30,21,282.7,282.8,281.8,281.8,518
20130901|2013-06-21 09:00,21,281.5,281.9,280.1,280.2,130
20130901|2013-06-21 09:30,21,279.8,280.6,279.8,280.6,758
20130901|2013-06-21 10:00,21,280.8,280.8,278.8,278.9,2277
20130901|2013-06-21 10:30,21,278.4,279,278.3,279,141
20130901|2013-06-21 11:00,21,279.2,279.2,279.2,279.2,1
20130901|2013-06-24 01:00,24,278,278.3,278,278.3,4
20130901|2013-06-24 02:00,24,278.8,279.1,278.4,278.5,794
20130901|2013-06-24 02:30,24,278.6,278.8,277.9,278,879
20130901|2013-06-24 03:00,24,278.1,278.1,275.4,275.4,1051
20130901|2013-06-24 03:30,24,275.5,275.7,273.9,275.7,648
20130901|2013-06-24 04:00,24,275.8,275.8,275.2,275.7,434
20130901|2013-06-24 04:30,24,275.6,276,275.5,276,26
20130901|2013-06-24 05:00,24,275.4,275.6,275.3,275.3,338
20130901|2013-06-24 05:30,24,275.1,275.1,274.5,274.5,37
20130901|2013-06-24 06:00,24,274.6,274.9,274.6,274.9,210
20130901|2013-06-24 06:30,24,274,274.3,273.4,274.3,68
20130901|2013-06-24 07:00,24,274.9,274.9,274.2,274.2,545
20130901|2013-06-24 07:30,24,274.1,275.7,274.1,275.7,164
20130901|2013-06-24 08:00,24,275.5,275.5,274.9,274.9,276
20130901|2013-06-24 08:30,24,274.8,274.9,274.1,274.2,34
20130901|2013-06-24 09:00,24,274.1,274.7,274,274.7,29
20130901|2013-06-24 09:30,24,274.5,275.3,274.5,275.3,80
20130901|2013-06-24 10:00,24,275.2,275.6,274.5,274.5,260
20130901|2013-06-24 10:30,24,274.1,274.3,273.9,274.1,122
20130901|2013-06-25 01:30,25,276.5,277.5,276.5,277.5,407
20130901|2013-06-25 02:00,25,276.2,276.9,275.5,276.7,292
20130901|2013-06-25 02:30,25,276.5,276.8,275.8,276.3,199
20130901|2013-06-25 03:00,25,276.4,277.8,275.8,277.6,743
20130901|2013-06-25 03:30,25,277.8,278.1,277.5,277.7,1361
20130901|2013-06-25 04:00,25,277.7,277.8,277.4,277.5,226
20130901|2013-06-25 04:30,25,277.4,278.6,277.4,278,290
20130901|2013-06-25 05:00,25,278.2,278.2,277.7,277.8,104
20130901|2013-06-25 05:30,25,277.7,278,277.1,277.5,135
20130901|2013-06-25 06:00,25,277.4,277.9,277.4,277.9,39
20130901|2013-06-25 06:30,25,277.9,278.3,277.6,278,41
20130901|2013-06-25 07:00,25,277.9,278.4,277.9,278,140
20130901|2013-06-25 07:30,25,278.1,278.3,277.6,277.9,56
20130901|2013-06-25 08:00,25,277.6,279,277.6,278.8,121
20130901|2013-06-25 08:30,25,278.7,278.8,277.7,278,156
20130901|2013-06-25 09:00,25,278.2,278.6,277.1,277.6,397
20130901|2013-06-25 09:30,25,277.7,278.6,277.5,278.5,93
20130901|2013-06-25 10:00,25,278.4,278.7,278.1,278.2,262
20130901|2013-06-25 10:30,25,278,278.8,277.9,278.8,253
20130901|2013-06-25 11:00,25,278,278,277.9,278,160
20130901|2013-06-25 12:00,25,278.7,278.7,278.7,278.7,1
20130901|2013-06-26 02:00,26,278.8,280,278.5,279.8,485
20130901|2013-06-26 02:30,26,279.8,280.8,279.5,280.8,1529
20130901|2013-06-26 03:00,26,281,281.9,280.8,281.9,321
20130901|2013-06-26 03:30,26,282.2,282.5,281.7,281.7,345
20130901|2013-06-26 04:00,26,281.8,282.2,281.8,282.1,168
20130901|2013-06-26 04:30,26,282.3,283.1,282.3,283.1,128
20130901|2013-06-26 05:00,26,283.2,283.2,282.9,283.1,190
20130901|2013-06-26 05:30,26,283.1,283.1,282.8,282.8,47
20130901|2013-06-26 06:00,26,282.8,283,282.8,283,66
20130901|2013-06-26 06:30,26,282.9,283,282.8,282.8,85
20130901|2013-06-26 07:30,26,282.9,282.9,282.2,282.6,221
20130901|2013-06-26 08:00,26,282.8,283.1,282.6,283.1,62
20130901|2013-06-26 08:30,26,283.2,283.4,283.1,283.2,109
20130901|2013-06-26 09:00,26,283.4,283.7,283.4,283.7,47
20130901|2013-06-26 09:30,26,283.5,283.7,283.1,283.6,164
20130901|2013-06-26 10:00,26,283.2,283.6,283,283.5,140
20130901|2013-06-26 10:30,26,283.1,283.1,283,283,27
20130901|2013-06-26 14:30,26,283.6,283.6,283.6,283.6,2
20130901|2013-06-27 01:30,27,284,284,284,284,200
20130901|2013-06-27 02:00,27,283.8,283.8,283.1,283.4,498
20130901|2013-06-27 02:30,27,283,283.2,282.6,283,205
20130901|2013-06-27 03:00,27,283.3,283.4,283.1,283.1,23
20130901|2013-06-27 03:30,27,282.9,283,282.5,282.7,418
20130901|2013-06-27 04:00,27,282.3,282.9,282.3,282.9,33
20130901|2013-06-27 04:30,27,283.1,283.3,283.1,283.3,56
20130901|2013-06-27 05:00,27,283.3,283.3,283,283,9
20130901|2013-06-27 05:30,27,283,283,283,283,3
20130901|2013-06-27 07:00,27,283.3,283.4,283.3,283.4,78
20130901|2013-06-27 07:30,27,283.7,284,283.7,284,611
20130901|2013-06-27 08:00,27,284.3,284.6,284.3,284.3,176
20130901|2013-06-27 08:30,27,284.7,285.7,284.7,285.7,103
20130901|2013-06-27 09:00,27,285.7,286,285.4,286,350
20130901|2013-06-27 09:30,27,286.2,286.5,286.1,286.1,834
20130901|2013-06-27 10:00,27,285.9,285.9,285.5,285.5,332
20130901|2013-06-27 10:30,27,285.3,285.3,284.9,285.1,313
20130901|2013-06-28 02:00,28,285.5,286.4,285.5,285.9,471
20130901|2013-06-28 02:30,28,286,286,285.4,286,352
20130901|2013-06-28 03:00,28,285.2,285.3,284.6,284.7,234
20130901|2013-06-28 03:30,28,284.6,284.9,284.6,284.8,1079
20130901|2013-06-28 04:00,28,284.8,285.1,284.6,285,854
20130901|2013-06-28 04:30,28,285.2,285.2,284.3,284.3,166
20130901|2013-06-28 05:00,28,284.4,284.4,283.8,283.8,285
20130901|2013-06-28 05:30,28,283.9,284.2,283.9,283.9,276
20130901|2013-06-28 06:00,28,283.8,284.1,283.8,284.1,9
20130901|2013-06-28 06:30,28,284.8,284.9,284.6,284.6,106
20130901|2013-06-28 07:00,28,284.6,284.6,283.5,283.5,55
20130901|2013-06-28 07:30,28,283.4,283.6,283,283.4,144
20130901|2013-06-28 08:00,28,283.2,283.3,282.7,282.7,69
20130901|2013-06-28 08:30,28,282.9,283.6,282.9,282.9,364
20130901|2013-06-28 09:00,28,283.3,283.5,283.2,283.2,298
20130901|2013-06-28 09:30,28,283.7,284.7,283.7,284.6,340
20130901|2013-06-28 10:00,28,284.6,285.7,283.6,283.6,536
20130901|2013-06-28 10:30,28,283.9,284.2,283.6,284,192
20130901|2013-07-01 02:00,1,285.8,286.6,285.8,286.2,106
20130901|2013-07-01 02:30,1,286.2,286.2,285.2,285.2,388
20130901|2013-07-01 03:00,1,285.2,285.2,283.3,283.6,208
20130901|2013-07-01 03:30,1,283.7,284.4,283.7,284.4,22
20130901|2013-07-01 04:00,1,283.9,284.9,283.7,284.9,394
20130901|2013-07-01 04:30,1,285.3,286,285.1,285.9,94
20130901|2013-07-01 05:00,1,285.9,286.6,285.7,286,1339
20130901|2013-07-01 05:30,1,285.9,286,285.7,286,156
20130901|2013-07-01 06:00,1,285.9,286.2,285.9,286.2,4
20130901|2013-07-01 06:30,1,286.1,286.1,286.1,286.1,2
20130901|2013-07-01 07:00,1,286.3,286.3,286.3,286.3,20
20130901|2013-07-01 07:30,1,285.8,286.3,285.5,286.3,156
20130901|2013-07-01 08:00,1,286.5,286.8,286.3,286.3,280
20130901|2013-07-01 08:30,1,286.4,287.3,286.4,286.8,285
20130901|2013-07-01 09:00,1,286.5,287.8,286,287.2,850
20130901|2013-07-01 09:30,1,287.1,287.4,286.8,286.8,595
20130901|2013-07-01 10:00,1,286.9,287.1,286.4,286.5,204
20130901|2013-07-01 10:30,1,286.8,286.9,286.5,286.8,84
20130901|2013-07-02 01:30,2,286.4,286.4,286.4,286.4,50
20130901|2013-07-02 02:00,2,286.6,286.8,286.2,286.2,345
20130901|2013-07-02 02:30,2,286.4,286.9,285.3,285.3,351
20130901|2013-07-02 03:00,2,285.1,285.8,285.1,285.4,122
20130901|2013-07-02 03:30,2,285.6,285.9,285.6,285.8,255
20130901|2013-07-02 04:00,2,285.9,286,285.4,285.4,229
20130901|2013-07-02 04:30,2,285.2,285.3,285.2,285.3,55
20130901|2013-07-02 05:00,2,285.4,286.1,285.4,285.7,243
20130901|2013-07-02 05:30,2,285.7,285.7,285.4,285.7,52
20130901|2013-07-02 06:00,2,285.6,285.8,285.4,285.5,203
20130901|2013-07-02 06:30,2,285.4,285.5,285.3,285.5,85
20130901|2013-07-02 07:00,2,285.2,285.2,284.8,284.8,184
20130901|2013-07-02 07:30,2,284.6,285.1,284.6,285.1,20
20130901|2013-07-02 08:00,2,285,285.3,285,285.2,187
20130901|2013-07-02 08:30,2,285.5,286,285.5,286,103
20130901|2013-07-02 09:00,2,286,286.1,285.8,285.8,656
20130901|2013-07-02 09:30,2,285.7,286.1,285.6,286,708
20130901|2013-07-02 10:00,2,285.9,286,285.5,285.6,616
20130901|2013-07-02 10:30,2,285.9,286.2,285.9,286.2,60
20130901|2013-07-02 11:00,2,286,286,286,286,10
20130901|2013-07-02 12:30,2,285.2,285.2,285.2,285.2,4
20130901|2013-07-03 02:00,3,283.4,283.6,282.7,282.8,1974
20130901|2013-07-03 02:30,3,282.3,282.9,281.7,281.7,503
20130901|2013-07-03 03:00,3,281.5,282.4,281.5,282.4,74
20130901|2013-07-03 03:30,3,282.5,282.5,282.2,282.2,75
20130901|2013-07-03 04:00,3,282.7,282.7,282.7,282.7,24
20130901|2013-07-03 04:30,3,282.6,282.6,282.5,282.5,2
20130901|2013-07-03 05:00,3,282.5,282.5,282.5,282.5,7
20130901|2013-07-03 05:30,3,282.1,282.6,282.1,282.4,68
20130901|2013-07-03 06:00,3,282.3,282.8,282.3,282.8,200
20130901|2013-07-03 06:30,3,282.6,283,282.6,282.9,131
20130901|2013-07-03 07:00,3,282.7,283.3,282.5,283.2,75
20130901|2013-07-03 07:30,3,283.5,283.5,283.3,283.5,12
20130901|2013-07-03 08:00,3,283.4,283.4,283.3,283.4,28
20130901|2013-07-03 08:30,3,283,283.1,283,283,41
20130901|2013-07-03 09:00,3,283,283.3,282.5,283,444
20130901|2013-07-03 09:30,3,283.4,283.4,283.4,283.4,2
20130901|2013-07-03 10:00,3,284.1,284.2,283.9,284,557
20130901|2013-07-03 10:30,3,284.2,284.2,284.2,284.2,55
20130901|2013-07-03 11:00,3,284.8,284.8,284.8,284.8,5
20130901|2013-07-04 02:00,4,285.6,286.8,285.6,286.8,331
20130901|2013-07-04 02:30,4,286.8,287,286.2,286.3,168
20130901|2013-07-04 03:00,4,286.2,286.2,285.7,285.7,5
20130901|2013-07-04 03:30,4,286,286.3,286,286.3,106
20130901|2013-07-04 04:00,4,286.5,286.5,286.2,286.2,185
20130901|2013-07-04 04:30,4,286.3,286.3,286,286,1640
20130901|2013-07-04 05:00,4,286.2,286.3,286.1,286.3,518
20130901|2013-07-04 05:30,4,286,286.4,286,286.2,319
20130901|2013-07-04 06:00,4,285.6,286.5,285.6,286.3,85
20130901|2013-07-04 06:30,4,286.6,286.6,286.5,286.6,102
20130901|2013-07-04 07:00,4,286.7,287.5,286.7,287.4,75
20130901|2013-07-04 07:30,4,287.5,290.6,287.2,290.6,1588
20130901|2013-07-04 08:00,4,291,291.2,289.6,290.1,694
20130901|2013-07-04 08:30,4,290.6,290.7,290.5,290.5,60
20130901|2013-07-04 09:00,4,290.6,291.1,290.6,290.9,157
20130901|2013-07-04 09:30,4,290.7,290.8,290.5,290.5,155
20130901|2013-07-04 10:00,4,290.6,290.8,290.6,290.8,362
20130901|2013-07-04 10:30,4,290.9,291,290.5,290.7,93
20130901|2013-07-05 02:00,5,290.8,291.7,290.7,291.7,282
20130901|2013-07-05 02:30,5,291.7,291.8,291.6,291.8,169
20130901|2013-07-05 03:00,5,291.9,291.9,291,291.1,328
20130901|2013-07-05 03:30,5,291.1,291.3,290.6,290.8,643
20130901|2013-07-05 04:00,5,290.8,291,290.7,290.7,277
20130901|2013-07-05 04:30,5,291.1,291.5,291.1,291.3,300
20130901|2013-07-05 05:00,5,291.1,291.3,291,291,214
20130901|2013-07-05 05:30,5,290.7,290.9,290.6,290.9,149
20130901|2013-07-05 06:00,5,290.9,291,290.8,290.8,279
20130901|2013-07-05 06:30,5,290.9,291.1,290.8,291.1,64
20130901|2013-07-05 07:00,5,290.9,290.9,290.2,290.8,275
20130901|2013-07-05 07:30,5,291,292.3,290.4,291.1,977
20130901|2013-07-05 08:00,5,290.8,290.8,288.1,289.5,493
20130901|2013-07-05 08:30,5,289.5,289.9,288.8,289.4,503
20130901|2013-07-05 09:00,5,289.1,289.1,287.1,287.4,1302
20130901|2013-07-05 09:30,5,287.8,287.8,287.1,287.8,423
20130901|2013-07-05 10:00,5,287.9,288,287.5,287.5,775
20130901|2013-07-05 10:30,5,287.5,288.1,287.1,288,153
20130901|2013-07-08 01:00,8,288.7,288.7,288.7,288.7,25
20130901|2013-07-08 02:00,8,289.2,289.7,289,289.7,135
20130901|2013-07-08 02:30,8,290.5,290.6,290.5,290.5,214
20130901|2013-07-08 03:00,8,290.4,290.4,289.8,289.8,54
20130901|2013-07-08 03:30,8,289.8,290.1,289.7,290.1,152
20130901|2013-07-08 04:00,8,290.3,291.2,290.3,291.1,112
20130901|2013-07-08 04:30,8,291.1,291.1,290.7,290.7,161
20130901|2013-07-08 05:00,8,291.1,291.1,290.7,290.7,155
20130901|2013-07-08 05:30,8,290.7,290.7,290.7,290.7,2
20130901|2013-07-08 06:00,8,290.4,290.5,290.4,290.5,50
20130901|2013-07-08 06:30,8,290.6,290.6,290.5,290.6,69
20130901|2013-07-08 07:00,8,290.9,291.1,290.9,291.1,50
20130901|2013-07-08 07:30,8,291.5,291.5,291.5,291.5,65
20130901|2013-07-08 08:00,8,291.4,291.5,291.1,291.2,1344
20130901|2013-07-08 08:30,8,291.4,291.7,291.3,291.5,113
20130901|2013-07-08 09:00,8,291.8,292.2,291.8,292,334
20130901|2013-07-08 09:30,8,291.8,292,291.7,292,23
20130901|2013-07-08 10:00,8,291.9,291.9,290.9,291,224
20130901|2013-07-08 10:30,8,291.1,291.1,290.8,290.8,15
20130901|2013-07-09 02:00,9,292.6,293.7,292.5,293.7,202
20130901|2013-07-09 02:30,9,293.5,294.2,293.5,293.9,276
20130901|2013-07-09 03:00,9,294,294,293.9,294,139
20130901|2013-07-09 03:30,9,293.9,293.9,293.3,293.5,2001
20130901|2013-07-09 04:00,9,293.6,293.6,293.4,293.5,764
20130901|2013-07-09 04:30,9,293.6,293.6,293.2,293.2,13
20130901|2013-07-09 05:00,9,293.3,293.3,292.8,292.8,221
20130901|2013-07-09 05:30,9,292.8,292.8,291.9,291.9,38
20130901|2013-07-09 06:00,9,292.2,292.5,292.2,292.4,370
20130901|2013-07-09 06:30,9,292.7,292.8,292.7,292.8,51
20130901|2013-07-09 07:00,9,292.6,292.6,292.6,292.6,200
20130901|2013-07-09 07:30,9,292.6,293.4,292.6,293.3,1127
20130901|2013-07-09 08:00,9,293.1,293.7,293.1,293.3,46
20130901|2013-07-09 08:30,9,293.3,293.3,293,293,89
20130901|2013-07-09 09:00,9,292.7,292.8,292.2,292.3,314
20130901|2013-07-09 09:30,9,292.8,293.3,292.8,293.3,256
20130901|2013-07-09 10:00,9,293.3,294,293.3,293.7,1038
20130901|2013-07-09 10:30,9,293.7,293.7,293.7,293.7,5
20130901|2013-07-10 01:00,10,293,293,293,293,5
20130901|2013-07-10 01:30,10,293.4,293.4,292.9,293.1,197
20130901|2013-07-10 02:00,10,293.6,294.5,293.6,294.5,287
20130901|2013-07-10 02:30,10,294.1,294.6,293.8,293.8,340
20130901|2013-07-10 03:00,10,293.4,293.4,292.5,292.5,624
20130901|2013-07-10 03:30,10,292.4,292.5,292,292,289
20130901|2013-07-10 04:00,10,292,292.7,292,292.7,82
20130901|2013-07-10 05:00,10,292.5,292.5,292.4,292.4,4
20130901|2013-07-10 05:30,10,292.5,292.6,292.2,292.2,120
20130901|2013-07-10 06:00,10,292.2,292.2,292.2,292.2,4
20130901|2013-07-10 07:00,10,292.7,292.7,292.7,292.7,3
20130901|2013-07-10 07:30,10,292.8,293.1,292.8,293.1,241
20130901|2013-07-10 08:00,10,293,293,292.8,292.9,53
20130901|2013-07-10 08:30,10,293.2,293.2,293.2,293.2,5
20130901|2013-07-10 09:00,10,293.4,293.4,292.8,293.3,940
20130901|2013-07-10 09:30,10,293.2,293.4,292.9,293.4,117
20130901|2013-07-10 10:00,10,293.5,293.5,293.1,293.3,54
20130901|2013-07-10 10:30,10,293.6,294.1,293.5,294.1,428
20130901|2013-07-11 01:30,11,297.1,297.1,297.1,297.1,14
20130901|2013-07-11 02:00,11,296.8,296.9,296.2,296.3,726
20130901|2013-07-11 02:30,11,296.4,296.5,296.1,296.1,525
20130901|2013-07-11 03:00,11,296.2,296.2,295.6,296,165
20130901|2013-07-11 03:30,11,295.9,296.2,295.7,296.2,51
20130901|2013-07-11 04:00,11,295.9,295.9,294.9,295.1,198
20130901|2013-07-11 04:30,11,295.1,295.5,295.1,295.4,113
20130901|2013-07-11 05:00,11,295.5,295.6,295,295,67
20130901|2013-07-11 05:30,11,294.9,295.2,294.9,295.2,26
20130901|2013-07-11 06:00,11,295.3,295.4,295.2,295.2,324
20130901|2013-07-11 06:30,11,295.4,295.6,295.4,295.5,215
20130901|2013-07-11 07:00,11,295.7,295.8,295.7,295.8,51
20130901|2013-07-11 07:30,11,295.5,295.5,294.9,295.2,120
20130901|2013-07-11 08:00,11,295.5,295.8,295.5,295.8,61
20130901|2013-07-11 08:30,11,295.4,295.4,295.3,295.3,37
20130901|2013-07-11 09:00,11,294.9,295,294.9,295,105
20130901|2013-07-11 09:30,11,294.6,295.3,294.6,295.3,432
20130901|2013-07-11 10:00,11,295.4,295.4,295.1,295.4,498
20130901|2013-07-11 10:30,11,295.5,295.5,295.1,295.2,20
20130901|2013-07-12 02:00,12,296,296.8,295.9,296.6,272
20130901|2013-07-12 02:30,12,296.6,296.6,296.1,296.2,100
20130901|2013-07-12 03:00,12,296.4,297,296.4,296.8,106
20130901|2013-07-12 03:30,12,296.7,296.7,296.7,296.7,6
20130901|2013-07-12 04:00,12,296.5,296.7,296.5,296.7,61
20130901|2013-07-12 04:30,12,296.4,296.7,296.4,296.7,11
20130901|2013-07-12 05:00,12,296.7,297.2,296.7,297.1,976
20130901|2013-07-12 05:30,12,296.9,296.9,296.9,296.9,7
20130901|2013-07-12 06:00,12,297.1,297.1,296.5,296.8,63
20130901|2013-07-12 06:30,12,296.8,296.8,296.5,296.6,35
20130901|2013-07-12 07:00,12,296.6,296.6,296.6,296.6,10
20130901|2013-07-12 07:30,12,296.4,296.4,295.9,296.3,122
20130901|2013-07-12 08:00,12,295.6,295.9,295.4,295.9,45
20130901|2013-07-12 08:30,12,295.8,295.8,295.4,295.5,22
20130901|2013-07-12 09:00,12,295.1,295.5,295.1,295.4,18
20130901|2013-07-12 09:30,12,295.3,295.5,295.3,295.3,27
20130901|2013-07-12 10:00,12,295.3,295.3,294.8,294.8,552
20130901|2013-07-12 10:30,12,295.2,295.2,295.1,295.2,19
20130901|2013-07-12 11:30,12,295,295,295,295,2
20130901|2013-07-15 02:00,15,297,297,296.7,296.7,151
20130901|2013-07-15 02:30,15,297.3,297.3,297.3,297.3,4
20130901|2013-07-15 03:00,15,297,297,297,297,2
20130901|2013-07-15 03:30,15,296.7,296.7,296.6,296.6,112
20130901|2013-07-15 04:00,15,296.6,296.6,296.5,296.5,174
20130901|2013-07-15 04:30,15,296,296,295.6,295.8,238
20130901|2013-07-15 05:00,15,295.5,295.8,295.5,295.8,121
20130901|2013-07-15 05:30,15,295.8,295.8,295.5,295.5,454
20130901|2013-07-15 06:00,15,295.6,295.6,295.2,295.2,3
20130901|2013-07-15 06:30,15,295.7,295.7,295.7,295.7,5
20130901|2013-07-15 07:00,15,295.8,296,295.8,296,121
20130901|2013-07-15 07:30,15,295.9,296.2,295.9,296.2,62
20130901|2013-07-15 08:00,15,296.2,296.4,296.2,296.3,135
20130901|2013-07-15 08:30,15,296.5,296.5,295.8,295.8,352
20130901|2013-07-15 09:00,15,295.8,296.2,295.8,296.2,85
20130901|2013-07-15 09:30,15,296.1,296.1,295.9,296,216
20130901|2013-07-15 10:00,15,296,296.2,295.9,296.2,386
20130901|2013-07-15 10:30,15,296.3,296.6,296.3,296.6,104
20130901|2013-07-16 01:00,16,296.5,296.5,296.5,296.5,25
20130901|2013-07-16 02:00,16,296.8,296.8,296.5,296.5,6
20130901|2013-07-16 02:30,16,295.7,296,295.1,295.1,445
20130901|2013-07-16 03:00,16,294.7,295.3,294.7,295.3,249
20130901|2013-07-16 03:30,16,295,295.1,294.9,295.1,222
20130901|2013-07-16 04:00,16,295.1,295.8,295,295.7,95
20130901|2013-07-16 04:30,16,295.4,295.4,295.4,295.4,5
20130901|2013-07-16 05:00,16,295.5,295.5,295.5,295.5,7
20130901|2013-07-16 05:30,16,295.4,295.4,295.1,295.1,295
20130901|2013-07-16 06:00,16,295.2,295.3,294.7,294.7,64
20130901|2013-07-16 07:00,16,294.7,294.7,294.7,294.7,62
20130901|2013-07-16 07:30,16,294.5,294.8,294.5,294.8,85
20130901|2013-07-16 08:00,16,294.8,295.1,294.6,294.9,726
20130901|2013-07-16 08:30,16,294.5,294.5,294.5,294.5,2
20130901|2013-07-16 09:00,16,294.4,294.9,294.4,294.8,54
20130901|2013-07-16 09:30,16,294.8,294.8,294.5,294.6,55
20130901|2013-07-16 10:00,16,294.4,294.6,294.3,294.5,52
20130901|2013-07-16 10:30,16,294,294.2,294,294.2,18
20130901|2013-07-17 02:00,17,294.6,295.1,294.4,295.1,161
20130901|2013-07-17 02:30,17,294.9,295.1,294.9,295,182
20130901|2013-07-17 03:00,17,295.1,295.2,294.3,294.6,177
20130901|2013-07-17 03:30,17,294.5,295.4,293.7,293.8,960
20130901|2013-07-17 04:00,17,293.9,293.9,292.6,293.2,221
20130901|2013-07-17 04:30,17,293.1,293.2,292.9,292.9,23
20130901|2013-07-17 05:00,17,292.9,293.5,292.9,293.5,585
20130901|2013-07-17 05:30,17,293.6,294.1,293.6,294,484
20130901|2013-07-17 06:00,17,294.2,295.6,294.2,295.5,1103
20130901|2013-07-17 06:30,17,295.5,295.6,295.1,295.1,394
20130901|2013-07-17 07:00,17,295.3,295.3,295.2,295.2,22
20130901|2013-07-17 07:30,17,295.6,296.7,295.5,296.3,132
20130901|2013-07-17 08:00,17,296.5,296.7,296.1,296.4,138
20130901|2013-07-17 08:30,17,296.3,296.5,295.9,295.9,509
20130901|2013-07-17 09:00,17,296.1,296.3,295.9,295.9,1349
20130901|2013-07-17 09:30,17,296,296.5,295.9,296.1,163
20130901|2013-07-17 10:00,17,296.4,296.4,295.7,295.7,157
20130901|2013-07-17 10:30,17,296,296,295.9,296,36
20130901|2013-07-17 11:00,17,296.5,296.5,296.5,296.5,2
20130901|2013-07-18 02:00,18,295.4,296,295,296,98
20130901|2013-07-18 02:30,18,295.9,296.1,295.3,296.1,203
20130901|2013-07-18 03:00,18,296.2,296.5,296.1,296.5,250
20130901|2013-07-18 03:30,18,296.6,296.9,296.6,296.8,96
20130901|2013-07-18 04:00,18,296.8,297,296.6,296.6,87
20130901|2013-07-18 04:30,18,296.8,297,296.8,297,33
20130901|2013-07-18 05:00,18,296.8,297.1,296.8,296.9,72
20130901|2013-07-18 05:30,18,296.9,296.9,296.7,296.7,9
20130901|2013-07-18 06:00,18,296.7,296.7,296.5,296.6,536
20130901|2013-07-18 06:30,18,296.6,296.8,296.6,296.8,30
20130901|2013-07-18 07:00,18,296.7,297.1,296.7,297.1,64
20130901|2013-07-18 07:30,18,297.1,297.9,297.1,297.8,443
20130901|2013-07-18 08:00,18,298,298.2,297.6,297.6,77
20130901|2013-07-18 08:30,18,297.7,298.4,297.7,298.4,486
20130901|2013-07-18 09:00,18,298.5,299.3,298.4,298.9,856
20130901|2013-07-18 09:30,18,298.7,298.7,298.6,298.7,117
20130901|2013-07-18 10:00,18,299,299,298.4,298.4,616
20130901|2013-07-18 10:30,18,298.4,298.5,298.2,298.5,995
20130901|2013-07-18 11:00,18,298.2,298.2,298.2,298.2,10
20130901|2013-07-18 13:30,18,298.7,298.7,298.7,298.7,213
20130901|2013-07-19 02:00,19,297.5,298.1,297.5,297.6,555
20130901|2013-07-19 02:30,19,297.3,297.6,297.1,297.2,122
20130901|2013-07-19 03:00,19,297.3,297.5,297.2,297.3,72
20130901|2013-07-19 03:30,19,297.2,297.5,297,297.4,171
20130901|2013-07-19 04:00,19,297.5,298.1,297.5,297.7,229
20130901|2013-07-19 04:30,19,298.1,298.2,297.8,298.1,24
20130901|2013-07-19 05:00,19,298.2,298.2,298.1,298.1,8
20130901|2013-07-19 05:30,19,298.1,298.2,298.1,298.1,127
20130901|2013-07-19 06:00,19,298.4,298.9,298.4,298.7,21
20130901|2013-07-19 07:00,19,298.7,298.9,298.5,298.9,11
20130901|2013-07-19 07:30,19,298.4,298.4,297.8,297.8,163
20130901|2013-07-19 08:00,19,298,298,297.4,297.9,519
20130901|2013-07-19 08:30,19,298,298.1,297.8,297.8,115
20130901|2013-07-19 09:00,19,298.4,298.5,298.3,298.5,7
20130901|2013-07-19 09:30,19,298.6,298.6,298,298,13
20130901|2013-07-19 10:00,19,298.2,299,298.2,299,41
20130901|2013-07-19 10:30,19,298.8,298.9,298.7,298.7,106
20130901|2013-07-19 11:00,19,298.7,298.7,298.7,298.7,2
20130901|2013-07-19 12:00,19,301,301,301,301,1
20130901|2013-07-22 02:00,22,299.2,299.6,298.3,298.8,188
20130901|2013-07-22 02:30,22,298.7,298.7,298.4,298.5,215
20130901|2013-07-22 03:00,22,298.5,298.9,298.5,298.9,115
20130901|2013-07-22 03:30,22,299.5,299.9,299.4,299.7,92
20130901|2013-07-22 04:00,22,299.7,299.7,299.5,299.5,111
20130901|2013-07-22 04:30,22,299.5,299.5,299.5,299.5,103
20130901|2013-07-22 05:00,22,299,299.1,298.6,298.7,138
20130901|2013-07-22 05:30,22,298.9,298.9,298.4,298.4,41
20130901|2013-07-22 06:00,22,298.6,298.7,298.6,298.7,33
20130901|2013-07-22 06:30,22,298.8,299.1,298.8,299.1,72
20130901|2013-07-22 07:00,22,298.5,298.8,298.5,298.8,12
20130901|2013-07-22 07:30,22,299,299,299,299,3
20130901|2013-07-22 08:00,22,298.8,298.8,298.6,298.6,65
20130901|2013-07-22 08:30,22,298.7,298.7,298.5,298.5,52
20130901|2013-07-22 09:00,22,299,299.1,299,299.1,659
20130901|2013-07-22 09:30,22,299.1,299.1,299,299.1,107
20130901|2013-07-22 10:00,22,299.1,299.4,299,299,101
20130901|2013-07-22 10:30,22,298.9,299.4,298.9,299.4,139
20130901|2013-07-22 11:00,22,299.1,299.1,298.6,298.6,85
20130901|2013-07-22 11:30,22,299.1,299.1,299.1,299.1,11
20130901|2013-07-23 01:00,23,300.9,300.9,300.9,300.9,25
20130901|2013-07-23 02:00,23,300.4,300.6,300.3,300.5,342
20130901|2013-07-23 02:30,23,300.5,300.5,299.5,299.5,71
20130901|2013-07-23 03:00,23,299.6,299.7,299.5,299.7,189
20130901|2013-07-23 03:30,23,299.5,299.8,299.5,299.8,145
20130901|2013-07-23 04:00,23,300.1,300.2,300.1,300.1,56
20130901|2013-07-23 04:30,23,300.3,300.3,300.2,300.3,34
20130901|2013-07-23 05:00,23,300.3,300.3,300.3,300.3,5
20130901|2013-07-23 05:30,23,299.8,300.2,299.8,300.2,36
20130901|2013-07-23 06:00,23,300,300,300,300,1
20130901|2013-07-23 06:30,23,300.1,300.1,300.1,300.1,16
20130901|2013-07-23 07:00,23,299.9,299.9,299.7,299.7,170
20130901|2013-07-23 07:30,23,299.8,300,299.7,300,21
20130901|2013-07-23 08:00,23,299.8,299.8,299.8,299.8,100
20130901|2013-07-23 08:30,23,299.9,299.9,299.7,299.8,523
20130901|2013-07-23 09:00,23,299.7,299.7,299.3,299.4,486
20130901|2013-07-23 09:30,23,299.4,299.4,298.5,298.8,990
20130901|2013-07-23 10:00,23,298.7,298.9,298.4,298.5,293
20130901|2013-07-23 10:30,23,298.5,298.5,298.3,298.3,16
20130901|2013-07-24 02:00,24,299,300.1,299,299.9,208
20130901|2013-07-24 02:30,24,300.3,300.3,300,300,37
20130901|2013-07-24 03:00,24,299.9,299.9,299.8,299.8,41
20130901|2013-07-24 03:30,24,299.7,300.2,299.7,300.2,100
20130901|2013-07-24 04:00,24,300.3,300.4,300.3,300.3,41
20130901|2013-07-24 04:30,24,299.9,300.3,299.9,300.1,57
20130901|2013-07-24 05:00,24,300.1,300.1,300.1,300.1,13
20130901|2013-07-24 05:30,24,300.4,300.9,300.4,300.9,93
20130901|2013-07-24 06:00,24,301.2,301.2,301.2,301.2,305
20130901|2013-07-24 06:30,24,301,301,300.9,300.9,68
20130901|2013-07-24 07:00,24,300.9,301.1,300.8,300.9,125
20130901|2013-07-24 07:30,24,300.6,300.6,300.5,300.5,33
20130901|2013-07-24 08:00,24,300.6,300.9,300.6,300.9,110
20130901|2013-07-24 08:30,24,301,301,299.5,299.6,557
20130901|2013-07-24 09:00,24,299.5,299.6,298.5,298.5,941
20130901|2013-07-24 09:30,24,298.6,299.7,298.6,299.7,116
20130901|2013-07-24 10:00,24,299.7,300.1,299.7,300,550
20130901|2013-07-24 10:30,24,299.9,300.2,299.8,300.2,61
20130901|2013-07-24 11:00,24,299.9,299.9,299.9,299.9,21
20130901|2013-07-25 02:00,25,300,300.3,299.3,299.3,328
20130901|2013-07-25 02:30,25,299.5,299.6,299.3,299.6,92
20130901|2013-07-25 03:00,25,299.3,300,299.1,299.9,92
20130901|2013-07-25 03:30,25,299.8,299.8,298.1,298.2,895
20130901|2013-07-25 04:00,25,298.1,298.5,297.4,297.5,122
20130901|2013-07-25 04:30,25,297.7,297.8,297.3,297.3,76
20130901|2013-07-25 05:00,25,297.3,297.6,297.1,297.2,112
20130901|2013-07-25 05:30,25,297.3,297.5,296.9,297.2,17
20130901|2013-07-25 06:00,25,297,297.9,297,297.9,91
20130901|2013-07-25 06:30,25,297.8,298.1,297.8,297.9,135
20130901|2013-07-25 07:00,25,298.1,298.2,297.2,297.9,168
20130901|2013-07-25 07:30,25,297.8,298.4,297.7,298.1,169
20130901|2013-07-25 08:00,25,298.2,298.3,298,298.2,20
20130901|2013-07-25 08:30,25,298.3,298.8,298.2,298.8,323
20130901|2013-07-25 09:00,25,298.8,299.2,298.7,298.8,99
20130901|2013-07-25 09:30,25,298.8,298.9,298.6,298.8,107
20130901|2013-07-25 10:00,25,298.9,298.9,298.5,298.6,467
20130901|2013-07-25 10:30,25,298.6,298.7,298.5,298.7,77
20130901|2013-07-25 13:00,25,299.7,299.7,299.7,299.7,1
20130901|2013-07-26 02:00,26,300.1,300.6,299.6,299.7,736
20130901|2013-07-26 02:30,26,299.1,299.1,299,299,133
20130901|2013-07-26 03:00,26,299.1,299.4,299,299.3,128
20130901|2013-07-26 03:30,26,299.6,299.6,299.5,299.5,96
20130901|2013-07-26 04:00,26,299.3,299.5,299.3,299.4,25
20130901|2013-07-26 04:30,26,299.3,299.3,298.2,298.5,188
20130901|2013-07-26 05:00,26,298.4,298.7,298.4,298.6,78
20130901|2013-07-26 05:30,26,298.5,298.5,298.5,298.5,5
20130901|2013-07-26 06:30,26,298.5,298.5,298.3,298.4,122
20130901|2013-07-26 07:30,26,298.1,298.1,297.7,297.7,30
20130901|2013-07-26 08:00,26,297.7,298.2,297.7,298.2,28
20130901|2013-07-26 08:30,26,298,298.3,298,298.3,4
20130901|2013-07-26 09:00,26,298.4,298.4,298.2,298.2,55
20130901|2013-07-26 09:30,26,298,298.1,297.3,297.5,85
20130901|2013-07-26 10:00,26,297.3,298.2,297.3,298,182
20130901|2013-07-26 10:30,26,298.2,298.2,297.9,297.9,201
20130901|2013-07-29 02:00,29,299.9,300.1,299.1,300,996
20130901|2013-07-29 02:30,29,300,300,299.3,299.3,91
20130901|2013-07-29 03:00,29,299.3,299.3,298.2,298.3,238
20130901|2013-07-29 03:30,29,298.4,298.9,298.4,298.8,100
20130901|2013-07-29 04:00,29,298.8,299.4,298.8,299.2,140
20130901|2013-07-29 04:30,29,299.2,299.5,298.7,298.7,147
20130901|2013-07-29 05:00,29,298.7,299.1,298.6,299,165
20130901|2013-07-29 05:30,29,299,299.1,298.8,299,244
20130901|2013-07-29 06:00,29,298.9,298.9,298.8,298.9,144
20130901|2013-07-29 06:30,29,298.7,298.9,298.4,298.9,226
20130901|2013-07-29 07:00,29,298.8,299.1,298.7,299,114
20130901|2013-07-29 07:30,29,298.9,299.1,298.7,298.8,102
20130901|2013-07-29 08:00,29,298.8,298.8,298.3,298.4,81
20130901|2013-07-29 08:30,29,298.6,299.1,298.5,298.8,114
20130901|2013-07-29 09:00,29,299.1,299.1,298.2,298.4,194
20130901|2013-07-29 09:30,29,298.5,298.6,298.1,298.4,400
20130901|2013-07-29 10:00,29,298.4,298.6,297.8,297.9,129
20130901|2013-07-29 10:30,29,298.1,298.5,298.1,298.3,604
20130901|2013-07-30 01:30,30,299.5,299.5,299.5,299.5,90
20130901|2013-07-30 02:00,30,299.3,299.3,298.7,299.1,879
20130901|2013-07-30 02:30,30,298.9,299.5,298.9,299.5,411
20130901|2013-07-30 03:00,30,299.8,299.9,299.5,299.5,81
20130901|2013-07-30 03:30,30,299.4,299.4,298,298.3,932
20130901|2013-07-30 04:00,30,298.2,298.5,298.1,298.2,689
20130901|2013-07-30 04:30,30,298.3,298.4,297.9,297.9,633
20130901|2013-07-30 05:00,30,298,298.5,298,298.5,87
20130901|2013-07-30 05:30,30,298.4,298.8,298.4,298.8,614
20130901|2013-07-30 06:00,30,298.9,299.1,298.8,298.8,74
20130901|2013-07-30 06:30,30,299.1,299.1,298.3,298.4,119
20130901|2013-07-30 07:00,30,298.6,298.9,298.5,298.8,80
20130901|2013-07-30 07:30,30,298.9,299.2,298.9,298.9,87
20130901|2013-07-30 08:00,30,298.9,299,298.7,298.8,136
20130901|2013-07-30 08:30,30,298.8,298.9,298.5,298.8,524
20130901|2013-07-30 09:00,30,299.3,299.3,298.6,298.9,435
20130901|2013-07-30 09:30,30,299,299.1,298.7,298.7,348
20130901|2013-07-30 10:00,30,298.8,299,298.4,298.4,472
20130901|2013-07-30 10:30,30,298.6,298.8,298.5,298.6,110
20130901|2013-07-30 11:00,30,298,298,297.9,297.9,65
20130901|2013-07-30 12:30,30,297.2,297.2,297.2,297.2,1
20130901|2013-07-30 13:00,30,297.5,297.5,297.5,297.5,1
20130901|2013-07-31 01:00,31,298.7,298.7,297.9,298,57
20130901|2013-07-31 02:00,31,297.9,298.2,297.3,297.4,405
20130901|2013-07-31 02:30,31,297.6,297.8,297.5,297.8,58
20130901|2013-07-31 03:00,31,297.8,298.9,297.8,298.8,296
20130901|2013-07-31 03:30,31,298.8,298.8,298.6,298.6,3
20130901|2013-07-31 04:00,31,298.6,298.6,298.6,298.6,21
20130901|2013-07-31 04:30,31,298.7,298.7,298.7,298.7,6
20130901|2013-07-31 05:00,31,299,299.1,298.8,298.8,141
20130901|2013-07-31 05:30,31,299.1,299.1,299.1,299.1,31
20130901|2013-07-31 06:30,31,298.3,298.3,298.3,298.3,21
20130901|2013-07-31 07:00,31,298.3,298.6,298.1,298.3,173
20130901|2013-07-31 08:00,31,298.8,298.8,298.8,298.8,5
20130901|2013-07-31 08:30,31,298.8,298.8,298.8,298.8,20
20130901|2013-07-31 09:00,31,299.3,299.7,298.9,299.6,260
20130901|2013-07-31 09:30,31,299.7,299.8,299.2,299.2,24
20130901|2013-07-31 10:00,31,299.2,299.4,298.1,298.2,251
20130901|2013-07-31 10:30,31,299,299.4,299,299.4,156
20130901|2013-07-31 11:00,31,299,299,299,299,68
20130901|2013-08-01 02:00,1,300.3,301.4,300.3,301,202
20130901|2013-08-01 02:30,1,301,301.1,301,301,10
20130901|2013-08-01 03:00,1,301.2,301.2,300.5,300.9,461
20130901|2013-08-01 03:30,1,301,301.1,301,301,14
20130901|2013-08-01 04:00,1,301.6,302.1,301.6,302.1,98
20130901|2013-08-01 04:30,1,302.1,302.1,301.9,301.9,107
20130901|2013-08-01 05:00,1,302,302,301.8,301.9,25
20130901|2013-08-01 05:30,1,301.7,301.7,301.6,301.6,3
20130901|2013-08-01 06:00,1,301.9,301.9,301.9,301.9,131
20130901|2013-08-01 06:30,1,301.9,302,301.8,302,202
20130901|2013-08-01 07:00,1,302.1,302.3,302,302.3,11
20130901|2013-08-01 07:30,1,302.4,302.9,301.8,301.9,701
20130901|2013-08-01 08:00,1,302.1,302.6,302.1,302.6,149
20130901|2013-08-01 08:30,1,302.5,302.6,302.5,302.6,60
20130901|2013-08-01 09:00,1,302.7,303,302.5,302.6,148
20130901|2013-08-01 09:30,1,302.8,303,302.3,302.5,141
20130901|2013-08-01 10:00,1,302.5,302.7,302.5,302.6,98
20130901|2013-08-01 10:30,1,302.7,303,301.8,302.5,419
20130901|2013-08-01 11:00,1,303.1,303.1,303.1,303.1,1
20130901|2013-08-01 14:00,1,303.5,303.5,303.5,303.5,1
20130901|2013-08-02 02:00,2,303.3,303.4,303,303.4,296
20130901|2013-08-02 02:30,2,303.5,303.5,303.3,303.4,177
20130901|2013-08-02 03:00,2,303.3,303.5,303,303.5,106
20130901|2013-08-02 03:30,2,303.7,304,303.5,303.5,226
20130901|2013-08-02 04:00,2,303.5,303.6,303.4,303.4,93
20130901|2013-08-02 04:30,2,303.4,303.6,303.3,303.6,128
20130901|2013-08-02 05:00,2,303.5,303.8,303.4,303.4,164
20130901|2013-08-02 05:30,2,303.5,303.7,303.5,303.5,190
20130901|2013-08-02 06:00,2,303.4,303.6,303.4,303.5,69
20130901|2013-08-02 06:30,2,303.5,303.5,303.3,303.4,67
20130901|2013-08-02 07:00,2,303.4,303.4,303.1,303.4,136
20130901|2013-08-02 07:30,2,303.6,303.7,302.4,302.5,199
20130901|2013-08-02 08:00,2,302.5,303.2,302.5,303,122
20130901|2013-08-02 08:30,2,302.9,303,302.7,302.9,93
20130901|2013-08-02 09:00,2,303.1,303.4,302.8,303.2,467
20130901|2013-08-02 09:30,2,303.5,303.6,303,303,97
20130901|2013-08-02 10:00,2,303.3,303.4,303,303.4,149
20130901|2013-08-02 10:30,2,303.8,303.9,303.7,303.7,66
20130901|2013-08-05 02:00,5,304.3,304.8,304.2,304.6,262
20130901|2013-08-05 02:30,5,304.6,304.9,304.3,304.4,179
20130901|2013-08-05 03:00,5,304.5,304.7,304.3,304.7,555
20130901|2013-08-05 03:30,5,304.8,305.1,304.8,305.1,90
20130901|2013-08-05 04:00,5,305,305,304.7,304.9,130
20130901|2013-08-05 04:30,5,305,305,304.9,304.9,98
20130901|2013-08-05 05:00,5,304.8,304.9,304.8,304.8,74
20130901|2013-08-05 05:30,5,304.9,304.9,304.3,304.3,133
20130901|2013-08-05 06:00,5,304.2,304.3,304.2,304.3,68
20130901|2013-08-05 06:30,5,304.2,304.3,304.2,304.3,110
20130901|2013-08-05 07:00,5,304.3,304.3,303.5,303.7,356
20130901|2013-08-05 07:30,5,303.9,304,303.8,303.8,143
20130901|2013-08-05 08:00,5,304,304,303.8,303.8,133
20130901|2013-08-05 08:30,5,303.8,303.8,303,303.1,662
20130901|2013-08-05 09:00,5,303.2,303.6,303.2,303.5,181
20130901|2013-08-05 09:30,5,303.6,303.9,303.6,303.7,431
20130901|2013-08-05 10:00,5,303.9,304,303.6,303.9,103
20130901|2013-08-05 10:30,5,303.8,304.1,303.6,304.1,57
20130901|2013-08-06 02:00,6,303,304.5,303,304.1,99
20130901|2013-08-06 02:30,6,303.9,304,303.8,303.8,82
20130901|2013-08-06 03:00,6,303.9,304.3,303.9,304.3,367
20130901|2013-08-06 03:30,6,304.3,304.5,304.3,304.5,28
20130901|2013-08-06 04:00,6,304.7,304.7,304.7,304.7,5
20130901|2013-08-06 04:30,6,304.5,304.6,304.5,304.6,212
20130901|2013-08-06 05:00,6,304.3,304.3,304,304.3,131
20130901|2013-08-06 05:30,6,304.2,304.2,304,304.1,90
20130901|2013-08-06 06:00,6,304,304,304,304,2
20130901|2013-08-06 06:30,6,304.3,304.3,304.3,304.3,8
20130901|2013-08-06 07:00,6,304.3,304.3,304.3,304.3,2
20130901|2013-08-06 07:30,6,304.7,304.7,304.4,304.4,118
20130901|2013-08-06 08:00,6,304.5,304.5,304.4,304.4,8
20130901|2013-08-06 08:30,6,304.3,304.3,303.4,303.8,274
20130901|2013-08-06 09:00,6,303.8,303.8,302.4,302.7,254
20130901|2013-08-06 09:30,6,302.5,302.5,301.7,301.9,519
20130901|2013-08-06 10:00,6,301.7,302.8,301.4,302.8,120
20130901|2013-08-06 10:30,6,302.7,303,302.7,302.9,35
20130901|2013-08-07 02:00,7,302.3,302.3,300.8,301.3,493
20130901|2013-08-07 02:30,7,301.2,301.5,301,301.2,278
20130901|2013-08-07 03:00,7,301.3,301.4,301,301.3,261
20130901|2013-08-07 03:30,7,301.2,302.3,301.2,302.1,225
20130901|2013-08-07 04:00,7,302.3,302.3,301.9,301.9,135
20130901|2013-08-07 04:30,7,301.9,302.3,300.6,301.1,795
20130901|2013-08-07 05:00,7,300.9,301.2,300.4,301,915
20130901|2013-08-07 05:30,7,301.1,302.3,301.1,301.9,187
20130901|2013-08-07 06:00,7,301.9,302,301.9,302,9
20130901|2013-08-07 06:30,7,302,302.5,302,302.5,10
20130901|2013-08-07 07:00,7,302.6,302.7,302.4,302.7,379
20130901|2013-08-07 07:30,7,302.5,302.5,302.3,302.4,33
20130901|2013-08-07 08:00,7,302.4,302.5,302.1,302.1,77
20130901|2013-08-07 08:30,7,302.2,302.6,302.1,302.4,19
20130901|2013-08-07 09:00,7,302.2,302.4,302.1,302.1,231
20130901|2013-08-07 09:30,7,302.1,302.8,302.1,302.8,155
20130901|2013-08-07 10:00,7,302.8,302.9,302,302,336
20130901|2013-08-07 10:30,7,302.1,302.4,302,302,295
20130901|2013-08-08 01:30,8,302.9,302.9,302.9,302.9,56
20130901|2013-08-08 02:00,8,302.8,303.1,301.9,302.2,788
20130901|2013-08-08 02:30,8,302,302.4,302,302.4,148
20130901|2013-08-08 03:00,8,302.4,302.7,302.3,302.3,136
20130901|2013-08-08 03:30,8,302.4,303.3,302.3,303.2,377
20130901|2013-08-08 04:00,8,303.2,303.2,302.8,302.9,339
20130901|2013-08-08 04:30,8,303,303.2,302.9,302.9,68
20130901|2013-08-08 05:00,8,302.9,302.9,302.9,302.9,7
20130901|2013-08-08 05:30,8,303.1,303.8,303.1,303.7,381
20130901|2013-08-08 06:00,8,303.7,304,303.7,303.7,626
20130901|2013-08-08 06:30,8,303.7,303.7,303.4,303.4,29
20130901|2013-08-08 07:00,8,303.4,303.6,303.4,303.6,111
20130901|2013-08-08 07:30,8,303.5,303.5,303.2,303.5,313
20130901|2013-08-08 08:00,8,303.4,304.1,303.4,304,758
20130901|2013-08-08 08:30,8,303.8,303.8,303.4,303.8,214
20130901|2013-08-08 09:00,8,303.8,303.8,302.9,303.1,296
20130901|2013-08-08 09:30,8,303.1,303.3,302.8,303.2,232
20130901|2013-08-08 10:00,8,303.2,303.3,302.8,303.3,56
20130901|2013-08-08 10:30,8,303.3,303.3,303.3,303.3,151
20130901|2013-08-09 02:00,9,304.3,304.6,303.9,303.9,265
20130901|2013-08-09 02:30,9,303.8,304.3,303.7,304.2,194
20130901|2013-08-09 03:00,9,304.3,304.3,303.5,303.5,390
20130901|2013-08-09 03:30,9,303.4,303.9,303.3,303.6,65
20130901|2013-08-09 04:00,9,303.8,304,303.7,303.9,120
20130901|2013-08-09 04:30,9,304,304.3,304,304.1,260
20130901|2013-08-09 05:00,9,303.8,303.9,303.6,303.8,107
20130901|2013-08-09 05:30,9,303.8,304,303.6,303.9,278
20130901|2013-08-09 06:00,9,304,304.2,303.8,304,213
20130901|2013-08-09 06:30,9,304,304.1,303.9,304,307
20130901|2013-08-09 07:00,9,304.3,304.5,304.1,304.2,224
20130901|2013-08-09 07:30,9,304.3,304.7,304.3,304.7,172
20130901|2013-08-09 08:00,9,304.7,305.3,304.5,304.9,155
20130901|2013-08-09 08:30,9,304.9,305.9,304.9,305.6,1154
20130901|2013-08-09 09:00,9,305.8,305.9,305.3,305.7,202
20130901|2013-08-09 09:30,9,305.6,306.1,305.5,305.7,122
20130901|2013-08-09 10:00,9,305.6,305.8,304.9,305.3,319
20130901|2013-08-09 10:30,9,305.4,305.4,305.3,305.3,56
20130901|2013-08-09 11:30,9,305.9,305.9,305.9,305.9,1
20130901|2013-08-09 12:30,9,305.9,305.9,305.9,305.9,1
20130901|2013-08-12 01:30,12,306,306,305.9,305.9,8
20130901|2013-08-12 02:00,12,306,306.1,305.5,305.6,242
20130901|2013-08-12 02:30,12,305.6,305.9,305.4,305.6,209
20130901|2013-08-12 03:00,12,305.6,305.7,304.3,304.5,371
20130901|2013-08-12 03:30,12,304.5,305,304.5,304.6,151
20130901|2013-08-12 04:00,12,304.7,304.8,303.6,304,403
20130901|2013-08-12 04:30,12,304,304.4,303.9,304.4,233
20130901|2013-08-12 05:00,12,304.4,304.8,304.4,304.7,137
20130901|2013-08-12 05:30,12,304.6,304.8,304.5,304.5,154
20130901|2013-08-12 06:00,12,304.6,305.2,304.3,305.2,141
20130901|2013-08-12 06:30,12,305.2,305.3,304.9,304.9,112
20130901|2013-08-12 07:00,12,305,305.2,304.9,305,145
20130901|2013-08-12 07:30,12,305,305.3,304.8,305.3,186
20130901|2013-08-12 08:00,12,305.3,305.4,305,305.1,240
20130901|2013-08-12 08:30,12,305.1,305.7,305,305.5,299
20130901|2013-08-12 09:00,12,305.5,305.8,305.3,305.6,164
20130901|2013-08-12 09:30,12,305.5,305.8,305.5,305.7,114
20130901|2013-08-12 10:00,12,305.8,305.8,305.4,305.5,473
20130901|2013-08-12 10:30,12,305.5,305.7,305.4,305.4,108
20130901|2013-08-12 11:00,12,305.5,305.5,305.5,305.5,50
20130901|2013-08-12 11:30,12,305.2,305.4,305.2,305.4,73
20130901|2013-08-13 01:30,13,306.6,306.6,306.6,306.6,8
20130901|2013-08-13 02:00,13,306.3,307.1,306.1,307,522
20130901|2013-08-13 02:30,13,307.1,307.2,306.5,306.6,861
20130901|2013-08-13 03:00,13,306.7,307.3,306.6,307.1,82
20130901|2013-08-13 03:30,13,307,307.4,307,307.4,16
20130901|2013-08-13 04:00,13,307.3,307.3,306.7,306.7,50
20130901|2013-08-13 04:30,13,306.7,307,306.6,306.7,64
20130901|2013-08-13 05:00,13,306.7,306.9,306.7,306.7,78
20130901|2013-08-13 05:30,13,306.7,306.8,306.5,306.5,179
20130901|2013-08-13 06:00,13,306.4,306.5,306.4,306.4,17
20130901|2013-08-13 06:30,13,306.4,306.6,306.4,306.6,19
20130901|2013-08-13 07:00,13,306.7,306.7,306.6,306.6,10
20130901|2013-08-13 07:30,13,306.7,306.8,306.6,306.7,227
20130901|2013-08-13 08:00,13,306.8,306.9,306.7,306.7,273
20130901|2013-08-13 08:30,13,306.7,306.7,306,306,32
20130901|2013-08-13 09:00,13,306.2,306.4,305.8,306.3,1104
20130901|2013-08-13 09:30,13,306.4,306.8,306.3,306.6,182
20130901|2013-08-13 10:00,13,306.8,307.2,306.6,307.2,104
20130901|2013-08-13 10:30,13,307.3,307.4,307.3,307.3,59
20130901|2013-08-14 02:00,14,307.6,307.7,307.1,307.2,203
20130901|2013-08-14 02:30,14,307.2,307.2,306.8,307,259
20130901|2013-08-14 03:00,14,307,307.2,306.7,307.2,32
20130901|2013-08-14 03:30,14,307.1,307.3,306.8,307.2,115
20130901|2013-08-14 04:00,14,307.2,307.7,307.2,307.4,179
20130901|2013-08-14 04:30,14,307.5,308,307.4,307.9,266
20130901|2013-08-14 05:00,14,308,308.2,307.9,307.9,102
20130901|2013-08-14 05:30,14,307.8,308.2,307.8,308.1,31
20130901|2013-08-14 06:00,14,308.1,308.2,308,308,10
20130901|2013-08-14 06:30,14,308,308.1,307.9,308,20
20130901|2013-08-14 07:00,14,308,308.1,307.7,307.7,111
20130901|2013-08-14 07:30,14,307.9,308.3,307.8,308.3,65
20130901|2013-08-14 08:00,14,308.3,308.6,308.3,308.5,29
20130901|2013-08-14 08:30,14,308.5,308.9,308.5,308.6,134
20130901|2013-08-14 09:00,14,308.8,308.8,308.3,308.4,131
20130901|2013-08-14 09:30,14,308.4,308.5,308.1,308.3,35
20130901|2013-08-14 10:00,14,308.6,308.7,308.5,308.7,142
20130901|2013-08-14 10:30,14,308.5,308.7,308.5,308.5,172
20130901|2013-08-15 02:00,15,307.7,307.7,306.6,306.8,18
20130901|2013-08-15 02:30,15,306.8,307,306.7,307,145
20130901|2013-08-15 03:00,15,306.9,307.1,306.9,307,223
20130901|2013-08-15 03:30,15,307.1,307.4,307.1,307.2,89
20130901|2013-08-15 04:00,15,307.2,307.2,306.9,307.1,44
20130901|2013-08-15 04:30,15,307.2,307.2,307,307.1,16
20130901|2013-08-15 05:00,15,306.7,306.8,306.6,306.6,96
20130901|2013-08-15 05:30,15,306.1,306.2,306.1,306.2,12
20130901|2013-08-15 06:00,15,306,306.1,305.9,305.9,111
20130901|2013-08-15 06:30,15,305.8,305.8,305.3,305.4,188
20130901|2013-08-15 07:00,15,305.4,305.6,305.2,305.3,107
20130901|2013-08-15 07:30,15,305.5,305.5,304.9,305.1,168
20130901|2013-08-15 08:00,15,304.9,305.2,304.7,305.2,178
20130901|2013-08-15 08:30,15,305,305,304.1,304.2,331
20130901|2013-08-15 09:00,15,304.4,304.5,303.4,304.5,344
20130901|2013-08-15 09:30,15,304.4,304.5,303.9,304.2,3537
20130901|2013-08-15 10:00,15,304.3,305.4,304.3,305.2,3548
20130901|2013-08-15 10:30,15,305.4,305.9,305.4,305.8,395
20130901|2013-08-15 14:00,15,304.9,304.9,304.9,304.9,18
20130901|2013-08-15 14:30,15,305.1,305.1,305.1,305.1,2
20130901|2013-08-16 01:00,16,304.9,304.9,304.9,304.9,5
20130901|2013-08-16 02:00,16,305,305.5,304.7,305.3,91
20130901|2013-08-16 02:30,16,305.4,305.4,304.6,304.9,488
20130901|2013-08-16 03:00,16,304.9,304.9,303.9,304.1,341
20130901|2013-08-16 03:30,16,304.2,304.8,304.1,304.7,347
20130901|2013-08-16 04:00,16,304.8,305.1,304.3,304.4,138
20130901|2013-08-16 04:30,16,304.4,304.8,304.1,304.8,542
20130901|2013-08-16 05:00,16,304.8,305,304.4,304.5,105
20130901|2013-08-16 05:30,16,304.5,304.5,304.5,304.5,1
20130901|2013-08-16 06:00,16,304.9,305.1,304.9,305.1,16
20130901|2013-08-16 06:30,16,304.9,305,304.8,304.8,70
20130901|2013-08-16 07:00,16,304.8,304.9,304.8,304.9,31
20130901|2013-08-16 07:30,16,304.8,304.8,304.6,304.6,52
20130901|2013-08-16 08:00,16,304.7,304.7,304.6,304.6,150
20130901|2013-08-16 08:30,16,304.9,304.9,304.9,304.9,95
20130901|2013-08-16 09:00,16,305,305.4,305,305.4,124
20130901|2013-08-16 09:30,16,305.9,306,305.8,305.9,156
20130901|2013-08-16 10:00,16,305.9,306.1,305.7,306,1688
20130901|2013-08-16 10:30,16,306.2,306.6,306.2,306.6,55
20130901|2013-08-16 11:00,16,307.3,307.3,307.3,307.3,1
20130901|2013-08-19 01:30,19,306,306,306,306,10
20130901|2013-08-19 02:00,19,306,306.2,305.5,305.5,283
20130901|2013-08-19 02:30,19,304.7,305.1,304.6,304.7,187
20130901|2013-08-19 03:00,19,305,305.2,304.8,305.1,37
20130901|2013-08-19 03:30,19,305,305.1,304.7,304.9,31
20130901|2013-08-19 04:00,19,304.9,305.4,304.9,305.4,80
20130901|2013-08-19 04:30,19,305.6,305.7,305.2,305.2,303
20130901|2013-08-19 05:00,19,305.2,305.6,305.2,305.3,108
20130901|2013-08-19 05:30,19,305.4,305.4,305,305.1,21
20130901|2013-08-19 06:00,19,304.9,305,304.6,304.9,170
20130901|2013-08-19 06:30,19,304.9,304.9,304.6,304.6,106
20130901|2013-08-19 07:00,19,304.6,304.7,304.3,304.6,203
20130901|2013-08-19 07:30,19,304.4,304.9,304.2,304.7,361
20130901|2013-08-19 08:00,19,304.5,304.7,304.3,304.6,20
20130901|2013-08-19 08:30,19,304.5,304.9,304.2,304.7,122
20130901|2013-08-19 09:00,19,304.8,305,304.1,304.3,114
20130901|2013-08-19 09:30,19,304.2,304.7,304.2,304.6,9
20130901|2013-08-19 10:00,19,304.7,304.8,304.4,304.6,12
20130901|2013-08-19 10:30,19,304.7,304.7,304.7,304.7,5
20130901|2013-08-20 02:00,20,302.6,302.6,301.2,301.3,261
20130901|2013-08-20 02:30,20,301.3,301.7,301.1,301.5,253
20130901|2013-08-20 03:00,20,301.4,301.6,301.2,301.4,392
20130901|2013-08-20 03:30,20,301.4,302.3,301.2,302.1,173
20130901|2013-08-20 04:00,20,302.3,302.3,301.3,301.4,216
20130901|2013-08-20 04:30,20,301.5,301.5,300.8,301.1,702
20130901|2013-08-20 05:00,20,301.1,301.3,301,301.1,551
20130901|2013-08-20 05:30,20,301.2,301.6,301.1,301.4,1586
20130901|2013-08-20 06:00,20,301.4,302,301.3,301.9,961
20130901|2013-08-20 06:30,20,301.8,302.1,301.6,301.9,635
20130901|2013-08-20 07:00,20,301.8,302.3,301.7,302.2,1322
20130901|2013-08-20 07:30,20,302,302.1,301.3,301.5,902
20130901|2013-08-20 08:00,20,301.4,301.6,301.1,301.1,1032
20130901|2013-08-20 08:30,20,301.1,301.3,300.2,300.9,295
20130901|2013-08-20 09:00,20,300.8,301.3,300.7,300.9,194
20130901|2013-08-20 09:30,20,301,301.7,301,301.6,149
20130901|2013-08-20 10:00,20,301.6,302.2,301.4,302.2,135
20130901|2013-08-20 10:30,20,302.2,302.3,302.1,302.3,254
20130901|2013-08-21 02:00,21,302.3,302.7,301.7,301.9,141
20130901|2013-08-21 02:30,21,301.5,301.9,301.5,301.7,21
20130901|2013-08-21 03:00,21,301.8,302.1,301.6,302.1,368
20130901|2013-08-21 03:30,21,302.1,302.1,301.6,301.6,80
20130901|2013-08-21 04:00,21,301.6,301.6,300.6,300.9,236
20130901|2013-08-21 04:30,21,300.9,301.2,300.8,301,82
20130901|2013-08-21 05:00,21,301.2,301.2,301,301,32
20130901|2013-08-21 05:30,21,301.1,301.2,300.9,300.9,59
20130901|2013-08-21 06:00,21,301.1,301.5,301,301.5,64
20130901|2013-08-21 06:30,21,301.4,301.6,301.1,301.5,40
20130901|2013-08-21 07:00,21,301.6,301.8,301.6,301.7,19
20130901|2013-08-21 07:30,21,301.7,301.7,301.6,301.6,6
20130901|2013-08-21 08:00,21,301.4,301.6,301.3,301.6,25
20130901|2013-08-21 08:30,21,301.4,301.8,301.3,301.4,178
20130901|2013-08-21 09:00,21,301.6,301.8,301.1,301.5,112
20130901|2013-08-21 09:30,21,301,301.4,301,301.3,86
20130901|2013-08-21 10:00,21,301.3,301.5,300.6,300.6,302
20130901|2013-08-21 10:30,21,300.4,300.4,300.1,300.1,85
20130901|2013-08-21 11:30,21,300.7,300.8,300.7,300.8,25
20130901|2013-08-21 12:30,21,301.1,301.1,301.1,301.1,3
20130901|2013-08-21 14:00,21,301.9,301.9,301.9,301.9,3
20130901|2013-08-22 02:00,22,300.5,302.2,300.5,302.2,417
20130901|2013-08-22 02:30,22,302.4,303.2,302.4,302.7,368
20130901|2013-08-22 03:00,22,303.1,303.3,302.8,302.9,127
20130901|2013-08-22 03:30,22,302.8,303.1,302.7,302.8,335
20130901|2013-08-22 04:00,22,303,303,302.7,302.9,87
20130901|2013-08-22 04:30,22,303.3,303.3,303,303,20
20130901|2013-08-22 05:00,22,303,303.4,303,303.3,145
20130901|2013-08-22 05:30,22,303.2,303.4,303.1,303.3,25
20130901|2013-08-22 06:00,22,303.3,303.5,303.2,303.5,66
20130901|2013-08-22 06:30,22,303.4,303.4,303.1,303.1,35
20130901|2013-08-22 07:00,22,303.1,303.5,303.1,303.3,17
20130901|2013-08-22 07:30,22,303.3,303.9,303.3,303.8,16
20130901|2013-08-22 08:00,22,303.8,303.8,303.5,303.7,123
20130901|2013-08-22 08:30,22,303.5,304.4,303.4,304,199
20130901|2013-08-22 09:00,22,303.9,304.2,303.8,304,330
20130901|2013-08-22 09:30,22,304,304,304,304,1
20130901|2013-08-22 10:00,22,303.6,303.8,303,303,193
20130901|2013-08-22 10:30,22,303.3,303.4,303.2,303.2,164
20130901|2013-08-22 11:00,22,302.8,302.8,302.8,302.8,8
20130901|2013-08-23 02:00,23,303.4,303.5,302.4,302.9,128
20130901|2013-08-23 02:30,23,302.8,303.3,302.6,303.3,244
20130901|2013-08-23 03:00,23,303.3,304,303.2,303.9,334
20130901|2013-08-23 03:30,23,303.9,304.2,303.3,303.3,627
20130901|2013-08-23 04:00,23,303.3,303.7,303,303.3,330
20130901|2013-08-23 04:30,23,303.4,303.6,303.1,303.6,237
20130901|2013-08-23 05:00,23,303.7,303.7,303.4,303.4,128
20130901|2013-08-23 05:30,23,303.4,303.6,303.4,303.5,47
20130901|2013-08-23 06:00,23,303.6,303.7,303.4,303.6,206
20130901|2013-08-23 06:30,23,303.7,304.3,303.7,303.8,139
20130901|2013-08-23 07:00,23,303.8,304,303.6,303.9,24
20130901|2013-08-23 07:30,23,304,304.2,303.9,304.2,11
20130901|2013-08-23 08:00,23,304.3,305.4,304.2,305.2,309
20130901|2013-08-23 08:30,23,305.1,305.1,304.5,304.8,21
20130901|2013-08-23 09:00,23,304.1,304.6,304,304.3,135
20130901|2013-08-23 09:30,23,304.4,305,304.4,305,48
20130901|2013-08-23 10:00,23,304.5,304.7,304.5,304.7,67
20130901|2013-08-23 10:30,23,304.4,304.4,304.4,304.4,2
20130901|2013-08-26 02:30,26,304.4,304.5,303.8,303.8,15
20130901|2013-08-26 03:00,26,303.7,303.7,303.4,303.4,33
20130901|2013-08-26 03:30,26,303.3,303.7,303.1,303.5,13
20130901|2013-08-26 04:00,26,303.4,303.6,303.3,303.5,31
20130901|2013-08-26 04:30,26,303.6,303.6,303.3,303.3,36
20130901|2013-08-26 05:00,26,303.4,303.4,303.1,303.1,8
20130901|2013-08-26 05:30,26,303.2,303.4,303.1,303.3,154
20130901|2013-08-26 06:00,26,303.4,303.5,303.3,303.5,7
20130901|2013-08-26 06:30,26,303.5,303.5,303.2,303.2,7
20130901|2013-08-26 07:00,26,303.2,303.4,303.2,303.4,11
20130901|2013-08-26 07:30,26,302.8,303.8,302.8,303.8,31
20130901|2013-08-26 08:00,26,303.9,304.1,303.8,304,11
20130901|2013-08-26 08:30,26,303.9,304.3,303.8,304.3,15
20130901|2013-08-26 09:00,26,304.1,304.3,304.1,304.2,9
20130901|2013-08-26 09:30,26,304.2,304.2,304,304.2,10
20130901|2013-08-26 10:00,26,304.5,304.7,304.5,304.7,81
20130901|2013-08-26 10:30,26,304.4,304.4,304.1,304.1,20
20130901|2013-08-27 02:00,27,303,303.7,302.9,303.2,161
20130901|2013-08-27 02:30,27,303,303,300.6,301.3,1867
20130901|2013-08-27 03:00,27,301.3,301.4,300.1,300.5,183
20130901|2013-08-27 03:30,27,300.5,301,300.3,300.6,25
20130901|2013-08-27 04:00,27,300.4,300.6,300.1,300.3,34
20130901|2013-08-27 04:30,27,300.3,300.7,300.2,300.7,22
20130901|2013-08-27 05:00,27,300.8,300.8,300.8,300.8,13
20130901|2013-08-27 05:30,27,300.6,300.7,300.4,300.6,224
20130901|2013-08-27 06:00,27,300.6,300.7,300.6,300.6,44
20130901|2013-08-27 06:30,27,300.5,300.8,300.5,300.6,6
20130901|2013-08-27 07:00,27,300.5,300.7,300.4,300.4,25
20130901|2013-08-27 07:30,27,300.1,300.1,299.1,299.2,473
20130901|2013-08-27 08:00,27,299.2,299.3,298.8,299.3,720
20130901|2013-08-27 08:30,27,299.3,299.8,299.3,299.6,97
20130901|2013-08-27 09:00,27,299.4,299.8,298.9,298.9,379
20130901|2013-08-27 09:30,27,299,299.5,299,299.3,246
20130901|2013-08-27 10:00,27,299.2,299.4,298.8,299.1,220
20130901|2013-08-27 10:30,27,299,299.1,298.4,298.4,88
20130901|2013-08-27 11:00,27,297.9,297.9,297.8,297.8,95
20130901|2013-08-28 02:00,28,297.2,298.2,297.2,297.8,109
20130901|2013-08-28 02:30,28,297.5,298.4,297.3,298.4,168
20130901|2013-08-28 03:00,28,298.2,298.2,297.7,297.9,427
20130901|2013-08-28 03:30,28,298.1,298.2,297.5,297.9,112
20130901|2013-08-28 04:00,28,297.7,298,297.2,297.4,355
20130901|2013-08-28 04:30,28,297.4,297.5,296.8,296.8,9
20130901|2013-08-28 05:00,28,296.8,297,296.3,296.4,267
20130901|2013-08-28 05:30,28,296.2,297,296.2,296.8,77
20130901|2013-08-28 06:00,28,296.8,297,296.5,296.5,74
20130901|2013-08-28 06:30,28,296.4,296.4,295.7,295.7,27
20130901|2013-08-28 07:00,28,295.9,296.3,295.9,296.3,91
20130901|2013-08-28 07:30,28,296.2,296.4,296.1,296.2,457
20130901|2013-08-28 08:00,28,296.1,296.1,295.7,295.7,64
20130901|2013-08-28 08:30,28,296.2,297.1,296.1,296.7,455
20130901|2013-08-28 09:00,28,297,297.5,296.7,297.5,327
20130901|2013-08-28 09:30,28,297.7,298,297.6,297.9,480
20130901|2013-08-28 10:00,28,297.7,297.9,297.6,297.6,115
20130901|2013-08-28 10:30,28,297.5,298,297.3,298,50
20130901|2013-08-28 12:30,28,297.8,297.8,297.8,297.8,1
20130901|2013-08-28 13:00,28,298,298,298,298,4
20130901|2013-08-28 13:30,28,297.4,297.4,297.4,297.4,10
20130901|2013-08-29 02:00,29,299.5,299.5,298.7,299,401
20130901|2013-08-29 02:30,29,299.4,299.6,299.2,299.3,118
20130901|2013-08-29 03:00,29,299.3,299.7,299.2,299.5,15
20130901|2013-08-29 03:30,29,299.5,299.5,299.3,299.3,81
20130901|2013-08-29 04:00,29,299.3,299.6,299.3,299.5,57
20130901|2013-08-29 04:30,29,299.5,299.5,298.8,299,144
20130901|2013-08-29 05:00,29,298.9,299,298.7,298.7,115
20130901|2013-08-29 05:30,29,298.5,298.5,298.5,298.5,41
20130901|2013-08-29 06:00,29,299,299.2,299,299.2,338
20130901|2013-08-29 06:30,29,299.6,299.7,299.6,299.7,58
20130901|2013-08-29 07:00,29,299.4,299.4,298.9,299.1,84
20130901|2013-08-29 07:30,29,299.1,299.3,298.8,299,188
20130901|2013-08-29 08:00,29,298.9,298.9,298.1,298.4,153
20130901|2013-08-29 08:30,29,298.4,299.3,298.4,299,492
20130901|2013-08-29 09:00,29,299,299.1,298.6,299,171
20130901|2013-08-29 09:30,29,298.9,300.4,298.9,299.9,196
20130901|2013-08-29 10:00,29,300,300.4,299.9,300.1,101
20130901|2013-08-29 10:30,29,300.2,300.2,299.5,299.6,74
20130901|2013-08-29 11:00,29,299.6,299.6,299.6,299.6,2
20130901|2013-08-30 02:00,30,300.4,300.7,299.6,299.6,442
20130901|2013-08-30 02:30,30,299.4,299.6,298.5,298.8,240
20130901|2013-08-30 03:00,30,298.7,298.8,297.6,297.7,185
20130901|2013-08-30 03:30,30,297.9,298.3,297.6,298.2,312
20130901|2013-08-30 04:00,30,298.3,299.1,298.1,299.1,222
20130901|2013-08-30 04:30,30,299,299,298.4,298.4,178
20130901|2013-08-30 05:00,30,298.4,298.6,298.3,298.5,175
20130901|2013-08-30 05:30,30,298.5,299,298.5,298.9,107
20130901|2013-08-30 06:00,30,298.8,298.8,298.3,298.6,86
20130901|2013-08-30 06:30,30,298.5,298.6,298,298.5,99
20130901|2013-08-30 07:00,30,298.5,298.6,298.2,298.5,183
20130901|2013-08-30 07:30,30,298.4,298.4,298,298.4,283
20130901|2013-08-30 08:00,30,298.2,298.8,298.2,298.5,117
20130901|2013-08-30 08:30,30,298.3,298.5,298,298.1,364
20130901|2013-08-30 09:00,30,298,298,297.2,297.5,161
20130901|2013-08-30 09:30,30,297.6,298,297.5,297.6,168
20130901|2013-08-30 10:00,30,297.5,298.1,296.9,297.3,442
20130901|2013-08-30 10:30,30,297.2,297.3,296.8,296.8,112
20130901|2013-08-30 11:00,30,296.3,296.8,296.3,296.8,29
20130901|2013-09-02 01:00,2,297.7,298.9,297.7,298.9,514
20130901|2013-09-02 02:00,2,299.1,301.6,299.1,301.3,764
20130901|2013-09-02 02:30,2,301.4,301.7,301.3,301.4,299
20130901|2013-09-02 03:00,2,301.7,301.7,301.4,301.4,214
20130901|2013-09-02 03:30,2,301.7,302.4,301.7,302.2,308
20130901|2013-09-02 04:00,2,302.2,302.2,301.9,302,146
20130901|2013-09-02 04:30,2,301.8,302,301.8,301.8,195
20130901|2013-09-02 05:00,2,302,302.4,302,302.3,147
20130901|2013-09-02 05:30,2,302.3,302.6,302.3,302.5,154
20130901|2013-09-02 06:00,2,302.7,302.8,302.6,302.7,147
20130901|2013-09-02 06:30,2,302.8,303.2,302.8,303.1,158
20130901|2013-09-02 07:00,2,303.2,303.2,303,303.1,108
20130901|2013-09-02 07:30,2,303.1,303.1,302.9,302.9,137
20130901|2013-09-02 08:00,2,302.9,302.9,302.8,302.9,162
20130901|2013-09-02 08:30,2,302.9,302.9,302.5,302.8,197
20130901|2013-09-02 09:00,2,302.6,302.8,302.5,302.8,251
20130901|2013-09-02 09:30,2,302.9,302.9,302.5,302.8,61
20130901|2013-09-02 10:00,2,302.7,302.8,302.2,302.2,229
20130901|2013-09-02 10:30,2,302.4,303.5,302.4,303.5,80
20130901|2013-09-03 02:00,3,303.4,303.6,302.3,302.5,323
20130901|2013-09-03 02:30,3,303.3,303.6,303.3,303.3,232
20130901|2013-09-03 03:00,3,303.4,303.7,303.1,303.1,304
20130901|2013-09-03 03:30,3,303.1,303.4,300.6,300.6,241
20130901|2013-09-03 04:00,3,301.4,302.4,301.2,302.2,339
20130901|2013-09-03 04:30,3,302.3,302.3,302.3,302.3,2
20130901|2013-09-03 05:00,3,302.3,302.4,302.3,302.3,169
20130901|2013-09-03 05:30,3,303.3,303.5,303.1,303.3,374
20130901|2013-09-03 06:00,3,303.2,303.5,303.1,303.5,209
20130901|2013-09-03 06:30,3,302.6,302.9,302.6,302.7,64
20130901|2013-09-03 07:00,3,302.9,302.9,302.8,302.9,71
20130901|2013-09-03 07:30,3,302.9,303.1,302.9,302.9,91
20130901|2013-09-03 08:00,3,303,303,302.9,303,22
20130901|2013-09-03 08:30,3,303.1,303.2,302.7,302.8,121
20130901|2013-09-03 09:00,3,302.9,303,302.6,302.8,586
20130901|2013-09-03 09:30,3,302.8,302.8,302.5,302.5,26
20130901|2013-09-03 10:00,3,302.6,302.7,301.5,301.5,48
20130901|2013-09-03 10:30,3,301.4,301.5,301.3,301.3,309
20130901|2013-09-03 11:30,3,301.2,301.2,301.2,301.2,4
20130901|2013-09-03 12:30,3,300.6,300.6,300.6,300.6,1
20130901|2013-09-04 02:00,4,302.4,302.4,300.9,301,332
20130901|2013-09-04 02:30,4,301.1,301.1,300.4,300.8,46
20130901|2013-09-04 03:00,4,300.6,301.3,300.6,300.7,106
20130901|2013-09-04 03:30,4,300.6,300.6,300,300.5,92
20130901|2013-09-04 04:00,4,300.4,300.7,300.4,300.4,89
20130901|2013-09-04 04:30,4,300.4,300.4,300,300,207
20130901|2013-09-04 05:00,4,299.7,300.1,299.7,300,263
20130901|2013-09-04 05:30,4,300.2,300.4,300.2,300.4,24
20130901|2013-09-04 06:00,4,300.5,300.5,300.1,300.5,9
20130901|2013-09-04 06:30,4,300.5,300.5,300.3,300.3,9
20130901|2013-09-04 07:00,4,300.2,300.4,300.1,300.4,35
20130901|2013-09-04 07:30,4,300.3,300.3,299.7,299.7,7
20130901|2013-09-04 08:00,4,299.9,300.1,299.9,300.1,107
20130901|2013-09-04 08:30,4,300.1,300.8,300.1,300.7,90
20130901|2013-09-04 09:00,4,300.7,301.7,300.7,301.6,255
20130901|2013-09-04 09:30,4,301.7,302.2,301.4,302.1,153
20130901|2013-09-04 10:00,4,302,302.6,302,302.2,750
20130901|2013-09-04 10:30,4,302.4,302.7,302.2,302.7,191
20130901|2013-09-05 02:00,5,303.2,303.9,302.7,303.9,52
20130901|2013-09-05 02:30,5,304.2,304.5,304.2,304.3,399
20130901|2013-09-05 03:00,5,304.1,304.1,303.6,303.6,67
20130901|2013-09-05 03:30,5,303.8,303.8,301.7,302.5,25
20130901|2013-09-05 04:00,5,302.4,302.5,302,302.2,34
20130901|2013-09-05 04:30,5,302.2,302.2,301.3,301.8,79
20130901|2013-09-05 05:00,5,301.9,302.8,301.8,302.8,64
20130901|2013-09-05 05:30,5,303.1,303.4,303,303.1,37
20130901|2013-09-05 06:00,5,303.1,303.3,302.9,303,102
20130901|2013-09-05 06:30,5,302.9,303,302.7,302.8,374
20130901|2013-09-05 07:00,5,303.1,303.3,302.9,303.3,156
20130901|2013-09-05 07:30,5,304,304,304,304,2
20130901|2013-09-05 08:00,5,303.5,303.5,302.9,303,117
20130901|2013-09-05 08:30,5,303.1,303.9,303.1,303.8,128
20130901|2013-09-05 09:00,5,303.9,304.4,303.9,304.2,71
20130901|2013-09-05 09:30,5,303.8,304.1,303.6,304,57
20130901|2013-09-05 10:00,5,303.9,304.1,303.7,304,180
20130901|2013-09-05 10:30,5,304,304.6,304,304.5,62
20130901|2013-09-05 12:00,5,304.2,304.2,304.2,304.2,5
20130901|2013-09-06 02:00,6,304.2,305.3,304.2,304.3,293
20130901|2013-09-06 02:30,6,304.5,304.5,303.8,303.8,85
20130901|2013-09-06 03:00,6,303.8,304.3,303.7,304.3,157
20130901|2013-09-06 03:30,6,304.2,304.3,303.9,304.2,318
20130901|2013-09-06 04:00,6,304,304.3,304,304.2,83
20130901|2013-09-06 04:30,6,304.1,304.5,304.1,304.5,10
20130901|2013-09-06 05:00,6,304,304.3,304,304.1,7
20130901|2013-09-06 05:30,6,304.1,304.2,304,304.1,1636
20130901|2013-09-06 06:00,6,303.9,304.2,303.9,304,1344
20130901|2013-09-06 06:30,6,304.2,304.5,304.1,304.5,1450
20130901|2013-09-06 07:00,6,304.6,304.7,304.3,304.6,1017
20130901|2013-09-06 07:30,6,304.3,306.6,304.3,306.4,648
20130901|2013-09-06 08:00,6,306.5,306.5,306,306,131
20130901|2013-09-06 08:30,6,305.9,305.9,303.2,303.7,508
20130901|2013-09-06 09:00,6,303.8,304.6,302.7,304.6,721
20130901|2013-09-06 09:30,6,304.8,305.7,304.7,305.7,126
20130901|2013-09-06 10:00,6,305.7,306,305.4,306,385
20130901|2013-09-06 10:30,6,306,306,305.7,306,60
20130901|2013-09-09 02:00,9,305.7,305.8,305.2,305.7,249
20130901|2013-09-09 02:30,9,305.7,305.7,305.4,305.6,493
20130901|2013-09-09 03:00,9,305.7,306.3,305.7,305.8,138
20130901|2013-09-09 03:30,9,305.8,306,305.3,306,79
20130901|2013-09-09 04:00,9,305.3,305.3,305.2,305.3,4
20130901|2013-09-09 04:30,9,305.3,305.4,305.1,305.1,230
20130901|2013-09-09 05:00,9,305,305.2,304.9,305.1,314
20130901|2013-09-09 05:30,9,305.2,305.4,305.1,305.1,28
20130901|2013-09-09 06:00,9,304.6,304.9,304.6,304.9,7
20130901|2013-09-09 06:30,9,305.1,305.1,305,305.1,7
20130901|2013-09-09 07:00,9,305,305.2,305,305,46
20130901|2013-09-09 07:30,9,305.1,305.1,304.9,305.1,62
20130901|2013-09-09 08:00,9,305.5,305.6,305.3,305.6,57
20130901|2013-09-09 08:30,9,305.9,306.2,305.7,306.1,72
20130901|2013-09-09 09:00,9,306,306,305.5,305.5,290
20130901|2013-09-09 09:30,9,305.5,305.6,305.2,305.4,77
20130901|2013-09-09 10:00,9,305.2,305.8,305.2,305.7,343
20130901|2013-09-09 10:30,9,305.9,306.2,305.5,305.5,128
20130901|2013-09-10 01:30,10,307.4,307.7,307.4,307.7,55
20130901|2013-09-10 02:00,10,308,308.3,307.5,308.1,253
20130901|2013-09-10 02:30,10,308.2,309,308,308.7,399
20130901|2013-09-10 03:00,10,308.8,309,308.5,308.9,383
20130901|2013-09-10 03:30,10,308.9,309.1,308.7,308.7,224
20130901|2013-09-10 04:00,10,308.8,309.2,308.8,309.1,586
20130901|2013-09-10 04:30,10,309.1,309.3,309,309.2,885
20130901|2013-09-10 05:00,10,309.3,309.3,309.1,309.2,125
20130901|2013-09-10 05:30,10,309.2,309.3,309.1,309.2,285
20130901|2013-09-10 06:00,10,309.2,309.9,309.1,309.4,973
20130901|2013-09-10 06:30,10,309.5,310,309.4,309.8,782
20130901|2013-09-10 07:00,10,309.9,309.9,309.4,309.5,215
20130901|2013-09-10 07:30,10,309.4,309.7,309.4,309.5,575
20130901|2013-09-10 08:00,10,309.6,309.6,309.3,309.5,697
20130901|2013-09-10 08:30,10,309.4,309.7,309.4,309.6,258
20130901|2013-09-10 09:00,10,309.7,309.8,309.5,309.5,769
20130901|2013-09-10 09:30,10,309.5,309.8,309.4,309.8,1011
20130901|2013-09-10 10:00,10,309.8,310,309.5,309.9,803
20130901|2013-09-10 10:30,10,309.7,309.7,309.1,309.4,626
20130901|2013-09-10 11:00,10,309.3,309.3,309.1,309.1,35
20130901|2013-09-11 01:00,11,310.3,310.3,310.3,310.3,20
20130901|2013-09-11 02:00,11,309.7,310.3,309.7,310.3,156
20130901|2013-09-11 02:30,11,310.2,310.2,309.7,309.7,425
20130901|2013-09-11 03:00,11,309.9,310.2,309.8,310,611
20130901|2013-09-11 03:30,11,310.1,310.6,310,310.4,127
20130901|2013-09-11 04:00,11,310.4,310.4,310.2,310.2,17
20130901|2013-09-11 04:30,11,310.4,310.5,310.1,310.1,188
20130901|2013-09-11 05:00,11,310.4,310.9,310.4,310.9,56
20130901|2013-09-11 05:30,11,310.8,310.9,310.6,310.9,405
20130901|2013-09-11 06:00,11,310.7,310.8,310.6,310.8,116
20130901|2013-09-11 06:30,11,310.8,310.9,310.5,310.6,12
20130901|2013-09-11 07:00,11,310.5,310.7,310.4,310.6,43
20130901|2013-09-11 07:30,11,310.6,310.7,310.5,310.7,13
20130901|2013-09-11 08:00,11,310.8,310.8,310.4,310.5,136
20130901|2013-09-11 08:30,11,310.7,310.8,310.1,310.1,118
20130901|2013-09-11 09:00,11,310.3,310.4,309.8,309.8,688
20130901|2013-09-11 09:30,11,309.7,310.1,309.6,310,1976
20130901|2013-09-11 10:00,11,310,310.3,310,310.1,2645
20130901|2013-09-11 10:30,11,310.1,310.7,310.1,310.7,257
20130901|2013-09-11 12:30,11,311,311,311,311,1
20130901|2013-09-12 02:00,12,310.9,311.2,310.9,311,292
20130901|2013-09-12 02:30,12,311.1,311.3,310.9,311,304
20130901|2013-09-12 03:00,12,311,311,310.6,310.7,83
20130901|2013-09-12 03:30,12,310.6,310.6,310.4,310.4,195
20130901|2013-09-12 04:00,12,310.4,310.4,309.6,309.8,720
20130901|2013-09-12 04:30,12,309.7,310.1,309.6,309.8,306
20130901|2013-09-12 05:00,12,309.8,310.1,309.6,310.1,58
20130901|2013-09-12 05:30,12,310.2,310.6,310.1,310.1,67
20130901|2013-09-12 06:00,12,310.2,310.5,310.2,310.5,52
20130901|2013-09-12 06:30,12,310.6,311.2,310.6,311.2,755
20130901|2013-09-12 07:00,12,311.2,311.2,310.8,310.9,366
20130901|2013-09-12 07:30,12,310.6,311,310.6,310.8,296
20130901|2013-09-12 08:00,12,310.8,311,310.7,310.7,538
20130901|2013-09-12 08:30,12,310.8,310.9,310.4,310.8,820
20130901|2013-09-12 09:00,12,310.8,310.9,310.5,310.8,696
20130901|2013-09-12 09:30,12,310.9,311.1,310.8,310.8,969
20130901|2013-09-12 10:00,12,310.4,310.6,310.2,310.3,437
20130901|2013-09-12 10:30,12,310.4,310.6,310.4,310.6,98
20130901|2013-09-12 11:00,12,310.3,310.3,310.3,310.3,51
20130901|2013-09-13 02:00,13,310,310.5,310,310.3,174
20130901|2013-09-13 02:30,13,310.2,310.4,310.1,310.3,154
20130901|2013-09-13 03:00,13,310,310,309.6,309.7,275
20130901|2013-09-13 03:30,13,309.6,309.9,309.6,309.8,1035
20130901|2013-09-13 04:00,13,309.9,310,309.8,310,462
20130901|2013-09-13 04:30,13,309.9,310,309.8,309.9,856
20130901|2013-09-13 05:00,13,309.9,310.1,309.8,310,822
20130901|2013-09-13 05:30,13,309.9,310,309.8,309.9,843
20130901|2013-09-13 06:00,13,310,310.2,309.9,310,670
20130901|2013-09-13 06:30,13,310.1,310.5,310.1,310.4,467
20130901|2013-09-13 07:00,13,310.4,310.5,310.3,310.3,154
20130901|2013-09-13 07:30,13,310.3,310.5,310.1,310.5,642
20130901|2013-09-13 08:00,13,310.5,310.6,310.4,310.6,463
20130901|2013-09-13 08:30,13,310.6,311.1,310.6,310.7,1141
20130901|2013-09-13 09:00,13,310.7,310.7,310.2,310.3,899
20130901|2013-09-13 09:30,13,310.3,310.7,310.3,310.7,624
20130901|2013-09-13 10:00,13,310.7,311.1,310.6,310.9,954
20130901|2013-09-13 10:30,13,311.1,311.1,310.8,310.9,22
20130901|2013-09-16 01:00,16,312.8,313.7,312.8,313.7,162
20130901|2013-09-16 01:30,16,314.1,314.1,313.7,313.7,86
20130901|2013-09-16 02:00,16,314.2,314.3,313.1,313.1,917
20130901|2013-09-16 02:30,16,313.2,313.6,313,313.6,447
20130901|2013-09-16 03:00,16,313.6,314.2,313.6,314.1,237
20130901|2013-09-16 03:30,16,314.1,314.1,313.6,313.6,287
20130901|2013-09-16 04:00,16,313.7,313.8,313.5,313.5,119
20130901|2013-09-16 04:30,16,313.6,313.6,313.3,313.4,78
20130901|2013-09-16 05:00,16,313.4,313.7,313.3,313.7,1111
20130901|2013-09-16 05:30,16,313.7,313.7,313.6,313.6,336
20130901|2013-09-16 06:00,16,313.6,313.8,313.5,313.8,113
20130901|2013-09-16 06:30,16,313.8,313.9,313.7,313.9,15
20130901|2013-09-16 07:00,16,314,314,313.6,313.6,116
20130901|2013-09-16 07:30,16,313.7,313.7,313.4,313.5,320
20130901|2013-09-16 08:00,16,313.6,313.8,313.6,313.7,17
20130901|2013-09-16 08:30,16,313.8,313.8,313,313,214
20130901|2013-09-16 09:00,16,313.1,313.3,312.7,313.3,180
20130901|2013-09-16 09:30,16,313.2,313.3,312.9,313.1,47
20130901|2013-09-16 10:00,16,313.1,313.4,312.8,313.4,55
20130901|2013-09-16 10:30,16,313.4,313.4,313.1,313.1,41
20130901|2013-09-16 11:00,16,313.3,313.4,313.3,313.4,6
20130901|2013-09-17 02:00,17,312.3,312.6,312.3,312.3,155
20130901|2013-09-17 02:30,17,312.4,312.7,312,312,99
20130901|2013-09-17 03:00,17,311.9,312.2,311.9,311.9,118
20130901|2013-09-17 03:30,17,311.8,312.4,311.8,312.4,113
20130901|2013-09-17 04:00,17,312.2,312.2,311.9,311.9,4
20130901|2013-09-17 04:30,17,312,312.1,311.8,312,9
20130901|2013-09-17 05:00,17,312.1,312.1,311.8,311.8,8
20130901|2013-09-17 05:30,17,312,312,311.9,311.9,140
20130901|2013-09-17 06:00,17,312,312,311.7,311.9,59
20130901|2013-09-17 06:30,17,311.9,312.2,311.8,312.2,231
20130901|2013-09-17 07:00,17,312.2,312.2,312,312.1,119
20130901|2013-09-17 07:30,17,312.3,312.3,311.9,312,976
20130901|2013-09-17 08:00,17,312.1,312.2,312.1,312.2,52
20130901|2013-09-17 08:30,17,312.2,312.6,312.2,312.6,8
20130901|2013-09-17 09:00,17,312.6,312.8,312.6,312.7,147
20130901|2013-09-17 09:30,17,312.5,312.5,312.4,312.4,317
20130901|2013-09-17 10:00,17,312.3,312.4,311.9,311.9,61
20130901|2013-09-17 10:30,17,312.2,312.2,311.8,312,43
20130901|2013-09-17 13:30,17,312,312.5,312,312.5,14
20130901|2013-09-18 02:00,18,312.5,312.5,312.1,312.1,20
20130901|2013-09-18 02:30,18,312.3,312.5,312.2,312.2,20
20130901|2013-09-18 03:00,18,312.4,312.9,312.4,312.7,596
20130901|2013-09-18 03:30,18,312.8,313,312.8,313,251
20130901|2013-09-18 04:00,18,313.2,313.5,313.2,313.3,173
20130901|2013-09-18 04:30,18,313.4,313.5,313.2,313.5,30
20130901|2013-09-18 05:00,18,313.3,313.6,313.3,313.5,26
20130901|2013-09-18 05:30,18,313.5,313.5,313.5,313.5,2
20130901|2013-09-18 06:00,18,313.3,313.3,313.3,313.3,2
20130901|2013-09-18 06:30,18,313.3,313.5,313.3,313.3,245
20130901|2013-09-18 07:00,18,313.3,313.4,313,313,4
20130901|2013-09-18 07:30,18,313.3,313.4,313,313.2,77
20130901|2013-09-18 08:00,18,312.9,313,312.9,313,55
20130901|2013-09-18 08:30,18,312.9,312.9,312.6,312.6,142
20130901|2013-09-18 09:00,18,312.7,312.7,311.8,311.9,36
20130901|2013-09-18 09:30,18,311.9,312.6,311.9,312.6,135
20130901|2013-09-18 10:00,18,312.6,313.1,312.6,313,1365
20130901|2013-09-18 10:30,18,313.1,313.4,313,313.3,260
20130901|2013-09-18 11:00,18,313.3,313.6,313.2,313.6,57
20130901|2013-09-18 13:30,18,314.2,314.2,314.2,314.2,38
20130901|2013-09-19 01:30,19,317.1,317.1,317.1,317.1,2
20130901|2013-09-19 02:00,19,317,317,316.6,316.8,474
20130901|2013-09-19 02:30,19,316.9,317.3,316.8,317,647
20130901|2013-09-19 03:00,19,317,317,316.5,316.6,122
20130901|2013-09-19 03:30,19,316.4,316.4,312.8,316.2,143
20130901|2013-09-19 04:00,19,316.1,316.2,316,316,6
20130901|2013-09-19 04:30,19,316.2,316.2,316.1,316.1,12
20130901|2013-09-19 05:00,19,316.1,316.3,316.1,316.1,107
20130901|2013-09-19 05:30,19,316.2,316.3,316.1,316.3,29
20130901|2013-09-19 06:00,19,316.3,316.3,316.2,316.2,10
20130901|2013-09-19 06:30,19,316.2,316.2,316.2,316.2,61
20130901|2013-09-19 07:00,19,316.1,316.1,316,316,59
20130901|2013-09-19 07:30,19,316,316.1,315.9,315.9,25
20130901|2013-09-19 08:00,19,316,316.2,315.9,316.1,119
20130901|2013-09-19 08:30,19,316.2,316.2,315.2,315.5,77
20130901|2013-09-19 09:00,19,315.6,315.6,314.6,314.7,225
20130901|2013-09-19 09:30,19,314.5,315.1,314.4,314.9,240
20130901|2013-09-19 10:00,19,314.8,315,314.8,314.9,148
20130901|2013-09-19 10:30,19,314.9,315,314.9,315,15
20130901|2013-09-19 11:00,19,316,316,316,316,2
20130901|2013-09-20 02:30,20,315,315.1,315,315.1,22
20130901|2013-09-20 03:00,20,315.4,315.5,315.4,315.5,78
20131201|2013-07-31 02:00,31,297.6,297.6,297.6,297.6,48
20131201|2013-07-31 03:00,31,297.4,297.4,297.4,297.4,48
20131201|2013-09-06 10:00,6,304.6,304.6,304.6,304.6,1
20131201|2013-09-10 07:00,10,308.6,308.6,308.6,308.6,3
20131201|2013-09-11 05:00,11,309.5,309.5,309.5,309.5,42
20131201|2013-09-12 03:30,12,309.4,309.4,309.4,309.4,1
20131201|2013-09-12 04:30,12,308.6,308.6,308.5,308.6,252
20131201|2013-09-12 05:00,12,308.8,308.8,308.8,308.8,1
20131201|2013-09-12 07:30,12,309.7,309.7,309.7,309.7,30
20131201|2013-09-12 08:00,12,309.7,309.8,309.6,309.7,74
20131201|2013-09-12 08:30,12,309.5,309.6,309.3,309.6,91
20131201|2013-09-12 09:00,12,309.7,309.8,309.7,309.8,10
20131201|2013-09-12 09:30,12,309.9,309.9,309.5,309.6,82
20131201|2013-09-12 10:00,12,309.6,309.6,309.6,309.6,3
20131201|2013-09-13 02:00,13,309.3,309.3,309,309,3
20131201|2013-09-13 02:30,13,309,309.1,308.9,309,6
20131201|2013-09-13 03:00,13,309,309,308.5,308.5,6
20131201|2013-09-13 03:30,13,308.4,308.6,308.4,308.6,6
20131201|2013-09-13 04:00,13,308.7,308.9,308.6,308.8,8
20131201|2013-09-13 04:30,13,308.8,308.9,308.8,308.8,5
20131201|2013-09-13 05:00,13,308.9,309,308.8,308.9,8
20131201|2013-09-13 05:30,13,308.8,309,308.8,308.9,27
20131201|2013-09-13 06:00,13,309.1,309.1,308.9,309,105
20131201|2013-09-13 06:30,13,309.1,309.4,309.1,309.3,6
20131201|2013-09-13 07:00,13,309.3,309.4,309.3,309.3,6
20131201|2013-09-13 07:30,13,309.1,309.3,309.1,309.3,6
20131201|2013-09-13 08:00,13,309.4,309.5,309.3,309.4,6
20131201|2013-09-13 08:30,13,309.5,309.8,309.5,309.8,26
20131201|2013-09-13 09:00,13,309.6,309.6,309.1,309.1,7
20131201|2013-09-13 09:30,13,309.4,309.5,309.3,309.5,6
20131201|2013-09-13 10:00,13,309.6,309.9,309.6,309.9,26
20131201|2013-09-16 01:30,16,313.2,313.2,313.2,313.2,85
20131201|2013-09-16 02:00,16,313.1,313.1,312.2,312.2,510
20131201|2013-09-16 02:30,16,312.4,312.4,312.4,312.4,23
20131201|2013-09-16 03:00,16,313.1,313.2,313,313.1,71
20131201|2013-09-16 03:30,16,313.1,313.1,312.7,312.7,627
20131201|2013-09-16 04:00,16,312.8,312.8,312.7,312.7,302
20131201|2013-09-16 04:30,16,312.5,312.5,312.5,312.5,1
20131201|2013-09-16 05:00,16,312.5,312.7,312.5,312.7,112
20131201|2013-09-16 07:00,16,312.6,312.6,312.6,312.6,34
20131201|2013-09-16 07:30,16,312.5,312.5,312.4,312.4,2
20131201|2013-09-16 08:30,16,312.4,312.4,312,312,24
20131201|2013-09-16 09:00,16,312,312.1,312,312.1,305
20131201|2013-09-16 09:30,16,311.8,311.9,311.8,311.9,35
20131201|2013-09-16 10:00,16,312,312.1,311.8,312,19
20131201|2013-09-16 10:30,16,312.4,312.4,312.1,312.1,36
20131201|2013-09-17 02:00,17,311.3,311.3,311.3,311.3,20
20131201|2013-09-17 02:30,17,311.3,311.3,310.8,310.8,240
20131201|2013-09-17 03:00,17,311.1,311.1,311.1,311.1,100
20131201|2013-09-17 03:30,17,310.6,311.2,310.6,311.2,92
20131201|2013-09-17 05:00,17,310.8,310.8,310.8,310.8,2
20131201|2013-09-17 05:30,17,310.9,310.9,310.9,310.9,11
20131201|2013-09-17 06:00,17,310.7,310.7,310.5,310.5,2
20131201|2013-09-17 06:30,17,310.8,310.9,310.8,310.9,91
20131201|2013-09-17 07:00,17,311,311.2,310.9,311.2,169
20131201|2013-09-17 07:30,17,311.3,311.3,310.9,310.9,1293
20131201|2013-09-17 08:00,17,311.1,311.3,311.1,311.3,37
20131201|2013-09-17 08:30,17,311.4,311.6,311.4,311.5,115
20131201|2013-09-17 09:00,17,311.5,311.7,311.5,311.5,274
20131201|2013-09-17 09:30,17,311.5,311.5,311.2,311.2,594
20131201|2013-09-17 10:00,17,311.3,311.3,310.8,310.8,51
20131201|2013-09-17 10:30,17,311.2,311.2,310.8,310.8,23
20131201|2013-09-17 13:30,17,311.5,311.5,311.5,311.5,7
20131201|2013-09-18 02:30,18,311.2,311.2,311.1,311.1,64
20131201|2013-09-18 03:00,18,311.4,311.9,311.4,311.6,366
20131201|2013-09-18 03:30,18,311.7,311.8,311.7,311.8,95
20131201|2013-09-18 04:00,18,312.1,312.5,312.1,312.5,227
20131201|2013-09-18 04:30,18,312.3,312.3,312.3,312.3,10
20131201|2013-09-18 05:00,18,312.5,312.6,312.5,312.6,50
20131201|2013-09-18 06:00,18,312.5,312.5,312.5,312.5,1
20131201|2013-09-18 07:00,18,312,312,312,312,1
20131201|2013-09-18 07:30,18,312.3,312.3,311.9,311.9,85
20131201|2013-09-18 08:00,18,311.8,311.8,311.8,311.8,53
20131201|2013-09-18 09:00,18,311.7,311.7,311.1,311.1,5
20131201|2013-09-18 10:00,18,311.6,312.1,311.6,312,2541
20131201|2013-09-18 10:30,18,312.1,312.5,312,312.5,260
20131201|2013-09-18 11:00,18,312.7,312.7,312.7,312.7,50
20131201|2013-09-18 11:30,18,312,312,312,312,5
20131201|2013-09-19 01:30,19,316.1,316.1,316.1,316.1,2
20131201|2013-09-19 02:00,19,315.7,315.9,315.4,315.7,380
20131201|2013-09-19 02:30,19,315.9,316.2,315.8,315.9,306
20131201|2013-09-19 03:00,19,315.9,316.1,315.5,315.6,163
20131201|2013-09-19 03:30,19,315.3,315.3,311.7,315.2,343
20131201|2013-09-19 04:00,19,315.2,315.2,315.2,315.2,82
20131201|2013-09-19 04:30,19,315,315.2,315,315,57
20131201|2013-09-19 05:00,19,315.2,315.3,315.1,315.1,202
20131201|2013-09-19 05:30,19,315.2,315.3,315.2,315.3,61
20131201|2013-09-19 06:00,19,315.1,315.1,315.1,315.1,3
20131201|2013-09-19 07:00,19,314.9,315.1,314.9,315,98
20131201|2013-09-19 07:30,19,314.8,314.9,314.8,314.8,38
20131201|2013-09-19 08:00,19,314.9,315.1,314.9,315.1,37
20131201|2013-09-19 08:30,19,314.2,314.2,314.2,314.2,1
20131201|2013-09-19 09:00,19,314.5,314.5,313.5,313.7,151
20131201|2013-09-19 09:30,19,313.4,314,313.4,313.8,177
20131201|2013-09-19 10:00,19,313.7,314.1,313.5,313.6,469
20131201|2013-09-19 10:30,19,313.9,314.6,313.8,314.6,368
20131201|2013-09-20 02:00,20,313.7,314.1,313.5,313.6,116
20131201|2013-09-20 02:30,20,313.8,314.5,313.7,314.3,274
20131201|2013-09-20 03:00,20,314.3,314.5,314.2,314.4,434
20131201|2013-09-20 03:30,20,314.5,314.6,314.2,314.3,198
20131201|2013-09-20 04:00,20,314.3,314.5,314,314.2,157
20131201|2013-09-20 04:30,20,314.2,314.6,314.2,314.4,215
20131201|2013-09-20 05:00,20,314.4,314.5,314,314.2,140
20131201|2013-09-20 05:30,20,314,314.3,313.9,314,163
20131201|2013-09-20 06:00,20,314.2,314.4,314.1,314.2,128
20131201|2013-09-20 06:30,20,314.2,314.3,313.9,314.1,565
20131201|2013-09-20 07:00,20,314.1,314.1,313.5,313.5,193
20131201|2013-09-20 07:30,20,313.7,313.7,313.4,313.7,256
20131201|2013-09-20 08:00,20,313.6,313.7,313.4,313.5,267
20131201|2013-09-20 08:30,20,313.5,313.7,313.3,313.3,352
20131201|2013-09-20 09:00,20,313.6,313.8,313.3,313.5,298
20131201|2013-09-20 09:30,20,313.5,313.7,313.3,313.5,353
20131201|2013-09-20 10:00,20,313.6,314,313.3,313.4,710
20131201|2013-09-20 10:30,20,313.7,314.7,313.2,313.4,251
20131201|2013-09-20 11:00,20,313.4,313.4,313.4,313.4,53
20131201|2013-09-23 01:30,23,312.7,312.7,312.7,312.7,13
20131201|2013-09-23 02:00,23,313.1,313.1,312.5,312.7,115
20131201|2013-09-23 02:30,23,312.7,313.7,312.7,313.5,740
20131201|2013-09-23 03:00,23,314.1,314.3,313.3,314.3,141
20131201|2013-09-23 03:30,23,314.2,314.2,313.8,313.8,667
20131201|2013-09-23 04:00,23,313.7,313.7,313.3,313.4,167
20131201|2013-09-23 04:30,23,313.3,313.4,313.1,313.4,255
20131201|2013-09-23 05:00,23,313.3,313.5,313.3,313.4,21
20131201|2013-09-23 05:30,23,313.5,313.5,313.3,313.3,10
20131201|2013-09-23 06:00,23,313.3,313.4,313.1,313.2,92
20131201|2013-09-23 06:30,23,313.1,313.1,312.3,312.3,61
20131201|2013-09-23 07:00,23,312.4,312.6,312.3,312.4,31
20131201|2013-09-23 07:30,23,312.6,312.7,312.5,312.6,86
20131201|2013-09-23 08:00,23,312.8,312.8,312.4,312.7,96
20131201|2013-09-23 08:30,23,312.9,312.9,311.9,312,111
20131201|2013-09-23 09:00,23,312,312.2,311.7,311.8,28
20131201|2013-09-23 09:30,23,311.9,312,311,311,53
20131201|2013-09-23 10:00,23,311.1,311.9,311.1,311.7,174
20131201|2013-09-23 10:30,23,311.8,312.1,311.8,312.1,239
20131201|2013-09-24 01:00,24,312.8,312.8,312.7,312.7,149
20131201|2013-09-24 02:00,24,312.2,312.8,311.8,312.5,420
20131201|2013-09-24 02:30,24,312.7,312.7,312,312.1,113
20131201|2013-09-24 03:00,24,312.1,312.5,311.6,312.1,229
20131201|2013-09-24 03:30,24,312,312,311.6,311.8,23
20131201|2013-09-24 04:00,24,312.1,312.3,312,312.1,20
20131201|2013-09-24 04:30,24,312.1,312.2,311.7,312,176
20131201|2013-09-24 05:00,24,312,312.1,311.9,312.1,173
20131201|2013-09-24 05:30,24,312.1,312.3,312,312,388
20131201|2013-09-24 06:00,24,312,312.5,312,312.5,71
20131201|2013-09-24 06:30,24,312.4,312.4,312.2,312.2,32
20131201|2013-09-24 07:00,24,312.2,312.6,312.2,312.4,46
20131201|2013-09-24 07:30,24,312.6,312.6,312.4,312.4,29
20131201|2013-09-24 08:00,24,312.6,312.8,312.5,312.7,130
20131201|2013-09-24 08:30,24,312.5,312.6,312.2,312.2,20
20131201|2013-09-24 09:00,24,312.2,312.2,311.5,312.1,81
20131201|2013-09-24 09:30,24,312,312.5,312,312.4,202
20131201|2013-09-24 10:00,24,312.2,312.7,312.2,312.3,256
20131201|2013-09-24 10:30,24,312.3,312.7,312.2,312.7,105
20131201|2013-09-24 14:30,24,312.5,312.5,312.5,312.5,50
20131201|2013-09-25 01:00,25,312.4,312.5,312.3,312.4,121
20131201|2013-09-25 01:30,25,312.2,312.2,312.2,312.2,28
20131201|2013-09-25 02:00,25,312.2,312.2,311.4,311.4,251
20131201|2013-09-25 02:30,25,311.4,311.7,311.1,311.3,1278
20131201|2013-09-25 03:00,25,311.2,311.2,310.9,310.9,306
20131201|2013-09-25 03:30,25,310.8,311.9,310.8,311.7,448
20131201|2013-09-25 04:00,25,311.7,312.9,311.7,312.5,313
20131201|2013-09-25 04:30,25,312.5,312.6,312.3,312.3,261
20131201|2013-09-25 05:00,25,312.3,312.3,311.4,311.5,409
20131201|2013-09-25 05:30,25,311.4,311.6,311.1,311.2,320
20131201|2013-09-25 06:00,25,311.1,311.1,310.9,311,233
20131201|2013-09-25 06:30,25,311,311.5,311,311.5,506
20131201|2013-09-25 07:00,25,311.6,311.7,311.6,311.6,168
20131201|2013-09-25 07:30,25,311.5,311.9,311.4,311.8,279
20131201|2013-09-25 08:00,25,311.8,311.9,311.5,311.5,376
20131201|2013-09-25 08:30,25,311.5,311.6,311.2,311.5,213
20131201|2013-09-25 09:00,25,311.6,311.8,311.1,311.4,260
20131201|2013-09-25 09:30,25,311.5,311.9,311.5,311.8,266
20131201|2013-09-25 10:00,25,311.7,312,311.5,311.8,379
20131201|2013-09-25 10:30,25,311.8,312.1,311.8,311.8,248
20131201|2013-09-26 02:00,26,312.4,312.8,311.6,311.7,353
20131201|2013-09-26 02:30,26,311.7,311.9,311.5,311.7,306
20131201|2013-09-26 03:00,26,311.8,311.9,311.3,311.3,64
20131201|2013-09-26 03:30,26,311.3,311.4,311,311.3,104
20131201|2013-09-26 04:00,26,311.2,311.5,311.2,311.4,97
20131201|2013-09-26 04:30,26,311.5,311.5,311.4,311.4,20
20131201|2013-09-26 05:00,26,311.4,311.4,311.1,311.2,23
20131201|2013-09-26 05:30,26,311.2,311.4,311.1,311.4,7
20131201|2013-09-26 06:00,26,311.5,312,311.5,311.9,149
20131201|2013-09-26 06:30,26,311.9,311.9,311.8,311.8,56
20131201|2013-09-26 07:00,26,311.8,312.1,311.6,312,187
20131201|2013-09-26 07:30,26,311.8,312.1,311.8,312.1,13
20131201|2013-09-26 08:00,26,311.9,312.1,311.8,311.9,89
20131201|2013-09-26 08:30,26,312.1,312.6,312.1,312.6,66
20131201|2013-09-26 09:00,26,312.6,312.9,312.2,312.2,159
20131201|2013-09-26 09:30,26,312.3,312.3,311.7,311.7,12
20131201|2013-09-26 10:00,26,311.7,311.9,311.7,311.8,296
20131201|2013-09-26 10:30,26,311.9,312.5,311.9,312.5,105
20131201|2013-09-26 12:00,26,312.4,312.4,312.4,312.4,2
20131201|2013-09-26 13:00,26,312.4,312.4,312.4,312.4,2
20131201|2013-09-26 14:30,26,312.7,312.7,312.7,312.7,2
20131201|2013-09-27 02:00,27,312.9,313.2,312.4,312.4,86
20131201|2013-09-27 02:30,27,312.3,312.3,311.8,311.9,73
20131201|2013-09-27 03:00,27,311.9,312.1,311.9,312,18
20131201|2013-09-27 03:30,27,312,312,311.8,311.9,27
20131201|2013-09-27 04:00,27,311.9,312,310.7,311,316
20131201|2013-09-27 04:30,27,310.9,311.1,310.8,311.1,176
20131201|2013-09-27 05:00,27,311,311.4,311,311.3,72
20131201|2013-09-27 05:30,27,311,311.1,310.8,311,63
20131201|2013-09-27 06:00,27,311.2,311.2,311.1,311.1,8
20131201|2013-09-27 06:30,27,311.1,311.1,310.8,310.9,435
20131201|2013-09-27 07:00,27,310.9,311,310.8,310.8,17
20131201|2013-09-27 07:30,27,310.9,311.2,310.9,311.1,122
20131201|2013-09-27 08:00,27,311.2,311.2,310.7,310.7,82
20131201|2013-09-27 08:30,27,310.9,310.9,310.4,310.5,48
20131201|2013-09-27 09:00,27,310.6,310.8,310.2,310.6,57
20131201|2013-09-27 09:30,27,310.8,311.5,310.8,311.4,92
20131201|2013-09-27 10:00,27,311.5,311.6,311.2,311.4,353
20131201|2013-09-27 10:30,27,311.4,311.4,311.4,311.4,6
20131201|2013-09-30 01:30,30,308.7,308.7,308.7,308.7,32
20131201|2013-09-30 02:00,30,308.6,309.7,308.5,309.5,331
20131201|2013-09-30 02:30,30,309.4,309.6,308.7,308.9,294
20131201|2013-09-30 03:00,30,308.9,309.6,308.6,309.4,251
20131201|2013-09-30 03:30,30,309.4,309.7,309.3,309.4,132
20131201|2013-09-30 04:00,30,309.4,309.6,309.2,309.2,143
20131201|2013-09-30 04:30,30,309.3,309.4,308.8,309.1,172
20131201|2013-09-30 05:00,30,309.2,309.5,309.1,309.1,235
20131201|2013-09-30 05:30,30,309.2,309.3,308.9,309.1,194
20131201|2013-09-30 06:00,30,309.1,309.2,308.8,309.1,142
20131201|2013-09-30 06:30,30,309,309.3,308.6,308.8,149
20131201|2013-09-30 07:00,30,308.8,308.9,308.6,308.7,195
20131201|2013-09-30 07:30,30,308.8,309.1,308.5,308.8,260
20131201|2013-09-30 08:00,30,308.7,308.8,308.2,308.3,140
20131201|2013-09-30 08:30,30,308.2,308.9,308.1,308.6,156
20131201|2013-09-30 09:00,30,308.7,309.7,308.6,309.4,213
20131201|2013-09-30 09:30,30,309.4,309.4,308.6,309,163
20131201|2013-09-30 10:00,30,309,309.7,308.7,309.3,1223
20131201|2013-09-30 10:30,30,309.4,310,309.4,310,72
20131201|2013-09-30 11:00,30,309.4,309.4,309.4,309.4,50
20131201|2013-10-01 02:00,1,310.4,310.4,310,310.4,130
20131201|2013-10-01 02:30,1,310.3,310.8,309.9,310.6,341
20131201|2013-10-01 03:00,1,310.6,310.8,310.3,310.3,88
20131201|2013-10-01 03:30,1,310.6,310.7,310.5,310.6,140
20131201|2013-10-01 04:00,1,310.7,310.8,310,310.4,53
20131201|2013-10-01 04:30,1,310.5,310.6,310.4,310.4,239
20131201|2013-10-01 05:00,1,310.5,310.6,310.5,310.6,40
20131201|2013-10-01 05:30,1,310.6,310.7,310.5,310.7,43
20131201|2013-10-01 06:00,1,310.6,310.7,310.3,310.4,421
20131201|2013-10-01 06:30,1,310.4,310.4,310.2,310.4,206
20131201|2013-10-01 07:00,1,310.4,310.6,310.2,310.5,196
20131201|2013-10-01 07:30,1,310.6,310.6,310.1,310.4,404
20131201|2013-10-01 08:00,1,310.5,310.5,309.8,309.9,550
20131201|2013-10-01 08:30,1,310,310.5,309.9,310,123
20131201|2013-10-01 09:00,1,310.2,311,310.1,310.9,72
20131201|2013-10-01 09:30,1,311,311.9,310.9,311.9,365
20131201|2013-10-01 10:00,1,311.8,312,311.4,311.5,1393
20131201|2013-10-01 10:30,1,311.6,312.1,311.5,311.9,196
20131201|2013-10-01 14:00,1,311.8,311.8,311.8,311.8,6
20131201|2013-10-02 02:00,2,310.8,311,309.9,310,139
20131201|2013-10-02 02:30,2,310.1,310.1,309.4,309.7,807
20131201|2013-10-02 03:00,2,309.6,310,309.5,309.7,250
20131201|2013-10-02 03:30,2,309.8,310.1,309.7,310,115
20131201|2013-10-02 04:00,2,310,310.4,310,310.3,802
20131201|2013-10-02 04:30,2,310.2,310.6,309.5,310.3,160
20131201|2013-10-02 05:00,2,310.3,310.5,310.1,310.3,21
20131201|2013-10-02 05:30,2,310.3,310.3,310,310.3,81
20131201|2013-10-02 06:00,2,310.3,310.8,310.1,310.8,31
20131201|2013-10-02 06:30,2,310.8,311.2,310.7,310.7,369
20131201|2013-10-02 07:00,2,310.8,310.9,310.2,310.3,483
20131201|2013-10-02 07:30,2,310.3,310.7,309.9,309.9,324
20131201|2013-10-02 08:00,2,309.9,310,309.6,309.8,206
20131201|2013-10-02 08:30,2,309.8,309.9,309.5,309.6,197
20131201|2013-10-02 09:00,2,309.6,309.6,308.6,309,396
20131201|2013-10-02 09:30,2,308.9,309.7,308.7,309.5,537
20131201|2013-10-02 10:00,2,309.5,309.9,309.2,309.7,480
20131201|2013-10-02 10:30,2,309.8,309.8,309.7,309.7,27
20131201|2013-10-02 11:00,2,309.7,309.7,309.7,309.7,10
20131201|2013-10-03 02:00,3,310.7,310.7,310.3,310.4,19
20131201|2013-10-03 02:30,3,310.5,310.5,310.1,310.3,135
20131201|2013-10-03 03:00,3,310.3,310.3,309.9,310.2,42
20131201|2013-10-03 03:30,3,310.2,310.2,309.9,310,40
20131201|2013-10-03 04:00,3,310.3,310.4,309.9,310.2,146
20131201|2013-10-03 04:30,3,310.1,310.1,309.4,309.7,136
20131201|2013-10-03 05:00,3,309.7,309.9,309.7,309.9,126
20131201|2013-10-03 05:30,3,309.9,310.2,309.8,310.1,60
20131201|2013-10-03 06:00,3,310,310.1,309.9,310.1,75
20131201|2013-10-03 06:30,3,310.2,310.2,309.8,309.9,55
20131201|2013-10-03 07:00,3,309.9,310,309.7,309.9,57
20131201|2013-10-03 07:30,3,309.8,310.4,309.8,310.4,21
20131201|2013-10-03 08:00,3,310.4,310.4,310,310,63
20131201|2013-10-03 08:30,3,310.1,310.2,309.4,309.5,132
20131201|2013-10-03 09:00,3,309.6,309.6,308.6,309,46
20131201|2013-10-03 09:30,3,308.8,309,308.5,308.8,53
20131201|2013-10-03 10:00,3,308.8,309.2,308.2,308.2,194
20131201|2013-10-03 10:30,3,308.3,308.4,308.3,308.4,14
20131201|2013-10-03 12:30,3,309.6,309.6,309.6,309.6,2
20131201|2013-10-04 02:00,4,308.7,308.7,307.6,307.9,82
20131201|2013-10-04 02:30,4,307.9,308,307.7,308,133
20131201|2013-10-04 03:00,4,307.9,307.9,307.5,307.6,58
20131201|2013-10-04 03:30,4,308,308.6,308,308.3,21
20131201|2013-10-04 04:00,4,308.6,308.7,308.5,308.5,886
20131201|2013-10-04 04:30,4,308.5,308.8,308.3,308.7,60
20131201|2013-10-04 05:00,4,308.7,308.7,308.4,308.5,78
20131201|2013-10-04 05:30,4,308.5,308.7,308.5,308.6,91
20131201|2013-10-04 06:00,4,308.7,308.8,308.4,308.4,46
20131201|2013-10-04 06:30,4,308.3,308.4,308.2,308.4,14
20131201|2013-10-04 07:00,4,308.4,308.4,308.2,308.4,39
20131201|2013-10-04 07:30,4,308.4,308.7,308.3,308.7,19
20131201|2013-10-04 08:00,4,308.8,308.9,308.5,308.5,76
20131201|2013-10-04 08:30,4,308.6,309.2,308.4,309.2,170
20131201|2013-10-04 09:00,4,309.2,309.7,309.2,309.5,44
20131201|2013-10-04 09:30,4,309.5,309.6,309.2,309.3,545
20131201|2013-10-04 10:00,4,309.2,309.2,308.6,308.6,247
20131201|2013-10-04 10:30,4,308.9,308.9,308.8,308.9,18
20131201|2013-10-04 11:00,4,310,310,310,310,26
20131201|2013-10-04 12:30,4,310.5,310.5,310.5,310.5,1
20131201|2013-10-07 01:00,7,307.9,307.9,307.9,307.9,26
20131201|2013-10-07 02:00,7,307.8,307.8,305.9,306,432
20131201|2013-10-07 02:30,7,306,306.5,305.9,306.4,368
20131201|2013-10-07 03:00,7,306.4,306.6,306.1,306.5,115
20131201|2013-10-07 03:30,7,306.4,306.6,306,306.6,107
20131201|2013-10-07 04:00,7,306.5,306.6,306.4,306.4,207
20131201|2013-10-07 04:30,7,306.3,306.9,306.3,306.8,43
20131201|2013-10-07 05:00,7,306.8,306.9,306.2,306.3,290
20131201|2013-10-07 05:30,7,306.3,306.4,306.2,306.3,48
20131201|2013-10-07 06:00,7,306.3,306.6,306.2,306.6,48
20131201|2013-10-07 06:30,7,306.6,306.9,306.6,306.7,22
20131201|2013-10-07 07:00,7,306.8,307,306.7,307,33
20131201|2013-10-07 07:30,7,307,307.3,307,307.3,112
20131201|2013-10-07 08:00,7,307.2,307.2,306.8,306.8,71
20131201|2013-10-07 08:30,7,307,307.9,306.9,307.8,72
20131201|2013-10-07 09:00,7,307.6,308.6,307.6,308.5,227
20131201|2013-10-07 09:30,7,308.7,308.7,308.3,308.5,42
20131201|2013-10-07 10:00,7,308.6,308.6,307.9,308,332
20131201|2013-10-07 10:30,7,307.9,308.4,307.9,308.4,156
20131201|2013-10-08 02:00,8,307.9,308.4,307.9,308.4,68
20131201|2013-10-08 02:30,8,308.5,308.5,307.6,307.9,322
20131201|2013-10-08 03:00,8,307.9,307.9,307.4,307.7,385
20131201|2013-10-08 03:30,8,307.6,307.6,307,307,126
20131201|2013-10-08 04:00,8,307.2,307.2,306.9,307.1,16
20131201|2013-10-08 04:30,8,307.1,307.1,306.6,306.6,103
20131201|2013-10-08 05:00,8,306.7,307.1,306.7,306.8,97
20131201|2013-10-08 05:30,8,306.9,307.3,306.9,307,42
20131201|2013-10-08 06:00,8,307.1,307.3,307,307.3,32
20131201|2013-10-08 06:30,8,307.2,307.4,307.1,307.3,51
20131201|2013-10-08 07:00,8,307.3,307.5,307.3,307.5,124
20131201|2013-10-08 07:30,8,307.4,307.4,307.2,307.4,13
20131201|2013-10-08 08:00,8,307.4,307.6,307.2,307.2,106
20131201|2013-10-08 08:30,8,307.3,307.3,306.6,307.1,161
20131201|2013-10-08 09:00,8,307,307.1,306.6,306.9,81
20131201|2013-10-08 09:30,8,306.7,306.9,306,306.4,1901
20131201|2013-10-08 10:00,8,306.2,306.2,305.8,306,1088
20131201|2013-10-08 10:30,8,306,306,305.3,305.3,70
20131201|2013-10-08 11:30,8,305,305,304.6,304.8,345
20131201|2013-10-08 12:00,8,304.8,304.8,304.8,304.8,5
20131201|2013-10-08 12:30,8,304.8,304.8,304.8,304.8,1
20131201|2013-10-08 13:30,8,304.2,304.8,304,304,196
20131201|2013-10-09 01:00,9,305.1,305.2,305.1,305.2,384
20131201|2013-10-09 01:30,9,304.8,305.1,304.8,305.1,192
20131201|2013-10-09 02:00,9,304.9,305.2,304.7,305,507
20131201|2013-10-09 02:30,9,305.1,305.2,304.8,305,271
20131201|2013-10-09 03:00,9,304.9,305.4,304.9,305.3,148
20131201|2013-10-09 03:30,9,305.1,305.3,304.9,305.3,135
20131201|2013-10-09 04:00,9,305.5,306.2,305.5,306.1,288
20131201|2013-10-09 04:30,9,306,306,305.5,305.5,83
20131201|2013-10-09 05:00,9,305.8,305.8,305.6,305.6,406
20131201|2013-10-09 05:30,9,305.9,305.9,305.9,305.9,5
20131201|2013-10-09 06:00,9,305.9,305.9,305.9,305.9,20
20131201|2013-10-09 06:30,9,305.8,305.9,305.6,305.7,87
20131201|2013-10-09 07:00,9,305.6,305.7,305.4,305.7,251
20131201|2013-10-09 07:30,9,305.6,305.6,305.2,305.3,51
20131201|2013-10-09 08:00,9,305.4,305.6,305.3,305.4,171
20131201|2013-10-09 08:30,9,305.3,305.5,304.5,305,365
20131201|2013-10-09 09:00,9,305,305.5,304.5,305.4,211
20131201|2013-10-09 09:30,9,305.3,305.4,304.7,304.7,162
20131201|2013-10-09 10:00,9,304.4,304.8,303.4,303.9,248
20131201|2013-10-09 10:30,9,303.8,304.1,303.8,304,371
20131201|2013-10-09 14:30,9,304.9,304.9,304.9,304.9,30
20131201|2013-10-10 01:00,10,305.5,305.5,305.1,305.1,866
20131201|2013-10-10 01:30,10,305.4,305.4,305.1,305.4,356
20131201|2013-10-10 02:00,10,305.5,306.2,305.3,306.2,1475
20131201|2013-10-10 02:30,10,306.4,307.3,306.4,306.9,390
20131201|2013-10-10 03:00,10,306.8,307.5,306.8,307.1,540
20131201|2013-10-10 03:30,10,307.1,307.3,307,307,333
20131201|2013-10-10 04:00,10,306.9,307.5,306.9,307.5,656
20131201|2013-10-10 04:30,10,307.4,307.9,307.4,307.8,229
20131201|2013-10-10 05:00,10,307.8,307.8,307.7,307.8,149
20131201|2013-10-10 05:30,10,307.6,308.2,307.6,307.8,275
20131201|2013-10-10 06:00,10,308,308,307.6,307.6,427
20131201|2013-10-10 06:30,10,307.8,307.8,307.4,307.7,261
20131201|2013-10-10 07:00,10,307.7,307.8,307.6,307.7,122
20131201|2013-10-10 07:30,10,307.5,307.7,307.4,307.7,282
20131201|2013-10-10 08:00,10,308.1,308.5,308,308.3,676
20131201|2013-10-10 08:30,10,308.4,309.7,308.4,309.7,368
20131201|2013-10-10 09:00,10,309.6,309.7,309.1,309.3,466
20131201|2013-10-10 09:30,10,309.3,309.8,309.1,309.1,665
20131201|2013-10-10 10:00,10,309.2,309.2,308.8,309,204
20131201|2013-10-10 10:30,10,309.1,309.6,309.1,309.6,224
20131201|2013-10-10 11:30,10,309.8,309.8,309.8,309.8,1
20131201|2013-10-11 01:30,11,310.4,310.4,310.4,310.4,1
20131201|2013-10-11 02:00,11,310.3,310.4,309.7,310,519
20131201|2013-10-11 02:30,11,310,310,309.8,309.9,107
20131201|2013-10-11 03:00,11,310.2,310.4,310.2,310.4,185
20131201|2013-10-11 03:30,11,310.4,310.4,310.4,310.4,2
20131201|2013-10-11 04:00,11,310.5,310.5,310.3,310.4,75
20131201|2013-10-11 04:30,11,310.4,310.7,310.4,310.7,580
20131201|2013-10-11 05:00,11,310.6,310.6,310.3,310.3,393
20131201|2013-10-11 05:30,11,310.3,310.5,310.3,310.5,719
20131201|2013-10-11 06:00,11,310.5,310.6,310.5,310.5,323
20131201|2013-10-11 06:30,11,310.6,310.6,310.4,310.4,353
20131201|2013-10-11 07:00,11,310.3,310.4,310.1,310.1,213
20131201|2013-10-11 07:30,11,310,310.2,310,310.1,553
20131201|2013-10-11 08:00,11,310.2,310.4,310.1,310.2,388
20131201|2013-10-11 08:30,11,310.1,310.8,310.1,310.7,792
20131201|2013-10-11 09:00,11,310.8,311,310.6,310.6,3680
20131201|2013-10-11 09:30,11,310.5,310.6,310.2,310.6,582
20131201|2013-10-11 10:00,11,310.6,310.6,310.2,310.5,695
20131201|2013-10-11 10:30,11,310.6,311,310.5,311,113
20131201|2013-10-14 01:00,14,310.2,310.2,309.7,309.7,90
20131201|2013-10-14 01:30,14,309.8,309.8,309.8,309.8,39
20131201|2013-10-14 02:00,14,309.9,310.2,309.5,310.2,93
20131201|2013-10-14 02:30,14,310.1,310.9,310,310.7,136
20131201|2013-10-14 03:00,14,310.7,310.8,310.6,310.6,56
20131201|2013-10-14 03:30,14,310.6,310.6,310.3,310.6,146
20131201|2013-10-14 04:00,14,310.5,310.5,310.2,310.5,82
20131201|2013-10-14 04:30,14,310.6,310.6,310.4,310.4,70
20131201|2013-10-14 05:00,14,310.5,311,310.5,310.8,86
20131201|2013-10-14 05:30,14,310.8,310.8,310.5,310.6,447
20131201|2013-10-14 06:00,14,310.6,310.6,310.3,310.4,584
20131201|2013-10-14 06:30,14,310.4,310.5,310.2,310.2,258
20131201|2013-10-14 07:00,14,310.3,310.4,310,310,820
20131201|2013-10-14 07:30,14,309.9,310.2,309.9,310,526
20131201|2013-10-14 08:00,14,310,310.1,310,310.1,743
20131201|2013-10-14 08:30,14,310.2,310.7,310.1,310.7,891
20131201|2013-10-14 09:00,14,310.8,310.8,310.6,310.8,479
20131201|2013-10-14 09:30,14,310.9,310.9,310.7,310.9,800
20131201|2013-10-14 10:00,14,310.9,311.2,310.9,311.1,820
20131201|2013-10-14 10:30,14,311,311.8,311,311.8,238
20131201|2013-10-14 13:00,14,312.8,312.8,312.8,312.8,1
20131201|2013-10-15 02:00,15,312.6,313,312.6,313,218
20131201|2013-10-15 02:30,15,313,313.4,312.8,312.8,441
20131201|2013-10-15 03:00,15,312.9,313.3,312.9,313.3,31
20131201|2013-10-15 03:30,15,313.3,313.7,313.3,313.5,98
20131201|2013-10-15 04:00,15,313.5,314,313.5,314,101
20131201|2013-10-15 04:30,15,314.1,314.1,313.8,313.9,681
20131201|2013-10-15 05:00,15,313.8,313.8,313.5,313.5,376
20131201|2013-10-15 05:30,15,313.6,314,313.6,314,58
20131201|2013-10-15 06:00,15,314,314.1,313.8,314.1,86
20131201|2013-10-15 06:30,15,314.1,314.1,313.6,313.6,75
20131201|2013-10-15 07:00,15,313.7,313.9,313.6,313.6,58
20131201|2013-10-15 07:30,15,313.6,313.9,313.6,313.9,389
20131201|2013-10-15 08:00,15,314,314.2,313.6,313.9,491
20131201|2013-10-15 08:30,15,314,314.3,313.4,313.6,302
20131201|2013-10-15 09:00,15,313.9,314.3,313.9,314.2,114
20131201|2013-10-15 09:30,15,314,314.1,313.6,313.7,45
20131201|2013-10-15 10:00,15,313.4,314.2,313.3,314,1031
20131201|2013-10-15 10:30,15,313.8,314.1,313.6,313.9,263
20131201|2013-10-15 11:00,15,313.9,313.9,313.8,313.8,6
20131201|2013-10-16 01:00,16,313.1,313.1,313.1,313.1,5
20131201|2013-10-16 02:00,16,313.2,313.3,312.7,313.3,376
20131201|2013-10-16 02:30,16,313.4,313.5,313.2,313.2,85
20131201|2013-10-16 03:00,16,313.1,313.1,312.9,313,21
20131201|2013-10-16 03:30,16,312.9,312.9,312.6,312.8,273
20131201|2013-10-16 04:00,16,312.8,312.8,312.6,312.7,323
20131201|2013-10-16 04:30,16,312.8,312.8,312.4,312.7,11
20131201|2013-10-16 05:00,16,312.8,312.8,312.1,312.4,197
20131201|2013-10-16 05:30,16,312.4,312.5,312.3,312.5,206
20131201|2013-10-16 06:00,16,312.6,312.6,312.6,312.6,63
20131201|2013-10-16 06:30,16,312.5,312.7,312.4,312.7,83
20131201|2013-10-16 07:00,16,312.6,312.7,312.4,312.7,312
20131201|2013-10-16 07:30,16,312.7,313.2,312.7,313.2,105
20131201|2013-10-16 08:00,16,313.2,313.4,313.1,313.3,346
20131201|2013-10-16 08:30,16,313.2,314.6,313.1,314.3,596
20131201|2013-10-16 09:00,16,314.6,315,314.5,314.6,1250
20131201|2013-10-16 09:30,16,314.7,315,314.6,315,306
20131201|2013-10-16 10:00,16,315,315,314.2,314.2,4657
20131201|2013-10-16 10:30,16,314.3,314.6,314.2,314.6,181
20131201|2013-10-16 13:30,16,314.3,314.3,314.3,314.3,8
20131201|2013-10-17 01:30,17,313.9,313.9,313.3,313.6,415
20131201|2013-10-17 02:00,17,313.8,314.6,313.6,314.6,614
20131201|2013-10-17 02:30,17,314.5,314.5,313.3,313.4,747
20131201|2013-10-17 03:00,17,313,313.5,312.7,313.5,197
20131201|2013-10-17 03:30,17,313.5,313.8,313.5,313.8,243
20131201|2013-10-17 04:00,17,313.8,314,313.8,314,141
20131201|2013-10-17 04:30,17,314,314,313.7,313.9,60
20131201|2013-10-17 05:00,17,314.1,314.5,314,314.5,172
20131201|2013-10-17 05:30,17,314.5,314.6,314.5,314.6,221
20131201|2013-10-17 06:00,17,314.5,314.6,314.3,314.3,19
20131201|2013-10-17 06:30,17,314.4,314.4,314,314,28
20131201|2013-10-17 07:00,17,314,314.3,314,314.1,229
20131201|2013-10-17 07:30,17,314.1,314.2,313.7,313.8,210
20131201|2013-10-17 08:00,17,313.9,314.2,313.9,314.1,13
20131201|2013-10-17 08:30,17,314.1,314.5,314.1,314.4,43
20131201|2013-10-17 09:00,17,314.4,314.8,314.3,314.7,170
20131201|2013-10-17 09:30,17,314.7,314.7,314.4,314.4,53
20131201|2013-10-17 10:00,17,314.6,315.2,314.6,315.1,920
20131201|2013-10-17 10:30,17,315.1,315.5,315.1,315.2,902
20131201|2013-10-17 11:00,17,315.3,315.3,315.3,315.3,1
20131201|2013-10-17 11:30,17,315.4,315.4,315.4,315.4,65
20131201|2013-10-17 12:00,17,316.4,316.4,316.4,316.4,1
20131201|2013-10-18 01:00,18,316.9,316.9,316.9,316.9,25
20131201|2013-10-18 02:00,18,316.6,316.8,316,316.2,1353
20131201|2013-10-18 02:30,18,316.4,316.6,316,316,1036
20131201|2013-10-18 03:00,18,316,316.3,315.9,316,288
20131201|2013-10-18 03:30,18,315.9,316,315.7,315.9,811
20131201|2013-10-18 04:00,18,316,316.3,315.8,316.3,137
20131201|2013-10-18 04:30,18,316.2,316.4,316,316.3,574
20131201|2013-10-18 05:00,18,316.2,316.4,316.2,316.3,131
20131201|2013-10-18 05:30,18,316.4,316.6,316.3,316.4,3805
20131201|2013-10-18 06:00,18,316.5,316.6,316.3,316.6,571
20131201|2013-10-18 06:30,18,316.6,316.7,316.5,316.7,114
20131201|2013-10-18 07:00,18,316.8,316.8,316.8,316.8,98
20131201|2013-10-18 07:30,18,316.7,316.8,316.6,316.8,96
20131201|2013-10-18 08:00,18,316.9,317.1,316.8,317,651
20131201|2013-10-18 08:30,18,317,317.2,316.7,317.2,577
20131201|2013-10-18 09:00,18,317.3,317.4,317,317.2,797
20131201|2013-10-18 09:30,18,317.1,317.2,316.8,317.2,455
20131201|2013-10-18 10:00,18,317,317.3,316.9,317.3,824
20131201|2013-10-18 10:30,18,317.5,317.6,317.4,317.4,123
20131201|2013-10-21 01:00,21,318.4,318.4,318.4,318.4,29
20131201|2013-10-21 01:30,21,317.9,317.9,317.8,317.8,10
20131201|2013-10-21 02:00,21,318.1,318.3,317.6,317.9,395
20131201|2013-10-21 02:30,21,317.9,318.2,317.7,318.2,596
20131201|2013-10-21 03:00,21,318.3,318.5,318.1,318.4,455
20131201|2013-10-21 03:30,21,318.4,318.6,318.1,318.3,350
20131201|2013-10-21 04:00,21,318.3,318.3,317.9,318,171
20131201|2013-10-21 04:30,21,318.1,318.1,317.8,317.8,507
20131201|2013-10-21 05:00,21,317.9,318,317.9,318,244
20131201|2013-10-21 05:30,21,318,318.1,317.8,317.9,295
20131201|2013-10-21 06:00,21,317.9,318.1,317.4,317.9,381
20131201|2013-10-21 06:30,21,317.9,318,317.7,317.8,346
20131201|2013-10-21 07:00,21,317.8,318,317.7,317.9,233
20131201|2013-10-21 07:30,21,318,318.1,317.9,318,218
20131201|2013-10-21 08:00,21,318,318.4,318,318.4,426
20131201|2013-10-21 08:30,21,318.5,319,318.2,319,464
20131201|2013-10-21 09:00,21,318.9,319,318.5,318.7,601
20131201|2013-10-21 09:30,21,318.6,318.7,318.4,318.6,181
20131201|2013-10-21 10:00,21,318.6,318.8,318.6,318.8,711
20131201|2013-10-21 10:30,21,318.8,318.9,318.4,318.4,588
20131201|2013-10-21 11:00,21,318.8,318.8,318.5,318.8,17
20131201|2013-10-21 11:30,21,318.8,319,318.8,319,20
20131201|2013-10-21 12:00,21,319.1,319.1,319.1,319.1,15
20131201|2013-10-21 12:30,21,318.8,318.9,318.8,318.9,15
20131201|2013-10-21 13:00,21,318.9,318.9,318.7,318.7,15
20131201|2013-10-21 13:30,21,318.6,318.8,318.6,318.8,15
20131201|2013-10-21 14:00,21,318.7,318.9,318.7,318.9,16
20131201|2013-10-22 02:00,22,318.5,318.9,318.5,318.9,430
20131201|2013-10-22 02:30,22,319,319.1,318.6,318.6,650
20131201|2013-10-22 03:00,22,318.7,318.8,318.7,318.7,154
20131201|2013-10-22 03:30,22,318.7,318.7,318.6,318.7,58
20131201|2013-10-22 04:00,22,318.8,318.8,318.5,318.5,267
20131201|2013-10-22 04:30,22,318.6,318.8,318.6,318.8,173
20131201|2013-10-22 05:00,22,318.8,319,318.8,319,12
20131201|2013-10-22 05:30,22,319,319.2,319,319.2,135
20131201|2013-10-22 06:00,22,319.2,319.4,319.1,319.4,10
20131201|2013-10-22 06:30,22,319.5,319.6,319.3,319.4,30
20131201|2013-10-22 07:00,22,319.4,320.2,319.4,319.8,168
20131201|2013-10-22 07:30,22,320.5,320.5,319.3,319.5,525
20131201|2013-10-22 08:00,22,319.8,319.8,319.5,319.6,415
20131201|2013-10-22 08:30,22,319.7,320.7,319.5,320.5,207
20131201|2013-10-22 09:00,22,320.6,321.1,320.5,320.7,146
20131201|2013-10-22 09:30,22,320.9,320.9,319.8,320,147
20131201|2013-10-22 10:00,22,320.1,320.2,319.7,319.9,297
20131201|2013-10-22 10:30,22,320.2,320.3,319.9,320.3,227
20131201|2013-10-22 13:00,22,320.3,320.3,320.3,320.3,1
20131201|2013-10-23 01:30,23,318.6,318.6,318.6,318.6,100
20131201|2013-10-23 02:00,23,318.7,319,318.3,318.5,501
20131201|2013-10-23 02:30,23,318.6,318.6,318,318.1,296
20131201|2013-10-23 03:00,23,318.1,318.5,317.9,318.3,69
20131201|2013-10-23 03:30,23,318.3,318.7,318.3,318.4,155
20131201|2013-10-23 04:00,23,318.3,318.5,318.3,318.3,75
20131201|2013-10-23 04:30,23,318.2,318.2,318.1,318.2,64
20131201|2013-10-23 05:00,23,318.1,318.2,318,318,129
20131201|2013-10-23 05:30,23,318,318.2,317.9,318.2,139
20131201|2013-10-23 06:00,23,318.1,318.3,318,318.2,212
20131201|2013-10-23 06:30,23,318.3,318.3,317.9,318.2,41
20131201|2013-10-23 07:00,23,318,318.6,318,318.6,62
20131201|2013-10-23 07:30,23,318.6,318.8,318.5,318.8,76
20131201|2013-10-23 08:00,23,318.7,318.8,318.5,318.6,134
20131201|2013-10-23 08:30,23,318.4,318.4,318,318,106
20131201|2013-10-23 09:00,23,318,318.5,317.8,318,78
20131201|2013-10-23 09:30,23,317.9,318.3,317.8,318.1,228
20131201|2013-10-23 10:00,23,318.1,318.2,318,318,315
20131201|2013-10-23 10:30,23,318.1,318.5,318.1,318.5,8
20131201|2013-10-23 11:00,23,318.6,318.6,318.6,318.6,27
20131201|2013-10-23 11:30,23,319,319,319,319,5
20131201|2013-10-24 01:00,24,320.1,320.1,319.9,319.9,62
20131201|2013-10-24 01:30,24,319.9,319.9,319.9,319.9,78
20131201|2013-10-24 02:00,24,319.8,319.8,319,319.4,366
20131201|2013-10-24 02:30,24,319.4,319.7,319.3,319.3,105
20131201|2013-10-24 03:00,24,319.2,319.2,318.7,319.2,205
20131201|2013-10-24 03:30,24,319,319.2,319,319.2,108
20131201|2013-10-24 04:00,24,319,319,318.7,318.9,74
20131201|2013-10-24 04:30,24,318.9,319,318.7,319,189
20131201|2013-10-24 05:00,24,319,319.3,319,319.2,115
20131201|2013-10-24 05:30,24,319.2,319.6,319.2,319.5,93
20131201|2013-10-24 06:00,24,319.6,319.6,319.2,319.2,6
20131201|2013-10-24 06:30,24,319.3,319.4,319,319.2,291
20131201|2013-10-24 07:00,24,319.2,319.7,319.1,319.6,77
20131201|2013-10-24 07:30,24,319.3,319.4,319.1,319.3,68
20131201|2013-10-24 08:00,24,319.4,319.6,319.2,319.4,193
20131201|2013-10-24 08:30,24,319.4,319.6,318.9,319.6,1702
20131201|2013-10-24 09:00,24,319.6,319.8,319.3,319.3,983
20131201|2013-10-24 09:30,24,319.4,319.5,319.3,319.5,418
20131201|2013-10-24 10:00,24,319.5,319.9,319.4,319.9,171
20131201|2013-10-24 10:30,24,319.9,319.9,319.6,319.6,12
20131201|2013-10-24 13:00,24,319.6,319.6,319.6,319.6,12
20131201|2013-10-25 01:00,25,318.9,319,318.5,318.5,70
20131201|2013-10-25 02:00,25,318.9,319,318.7,318.8,748
20131201|2013-10-25 02:30,25,318.7,319,318.7,318.8,223
20131201|2013-10-25 03:00,25,319,319.1,318.9,319.1,66
20131201|2013-10-25 03:30,25,319,319.4,318.8,319.2,219
20131201|2013-10-25 04:00,25,319.1,319.2,319,319.1,62
20131201|2013-10-25 04:30,25,319.1,319.6,319.1,319.6,76
20131201|2013-10-25 05:00,25,319.4,319.5,319.3,319.4,36
20131201|2013-10-25 05:30,25,319.5,319.7,319.5,319.7,9
20131201|2013-10-25 06:00,25,319.7,319.7,319.6,319.6,11
20131201|2013-10-25 06:30,25,320,320.1,319.9,319.9,451
20131201|2013-10-25 07:00,25,319.8,319.9,319.8,319.9,180
20131201|2013-10-25 07:30,25,319.9,319.9,319.3,319.5,125
20131201|2013-10-25 08:00,25,319.7,319.8,319.6,319.8,128
20131201|2013-10-25 08:30,25,319.7,319.8,319.5,319.8,270
20131201|2013-10-25 09:00,25,319.8,319.8,319,319.1,132
20131201|2013-10-25 09:30,25,319,319.3,319,319,14
20131201|2013-10-25 10:00,25,319.2,319.4,319,319.4,379
20131201|2013-10-25 10:30,25,319.6,319.6,319,319.1,131
20131201|2013-10-25 11:30,25,319,319,319,319,5
20131201|2013-10-28 02:00,28,320.5,320.5,320.5,320.5,2
20131201|2013-10-28 03:00,28,320.5,320.5,320,320.2,417
20131201|2013-10-28 03:30,28,319.8,320,319.6,319.7,486
20131201|2013-10-28 04:00,28,319.7,320.1,319.7,320.1,23
20131201|2013-10-28 04:30,28,319.9,319.9,319.8,319.8,39
20131201|2013-10-28 05:00,28,319.7,319.8,319.4,319.4,154
20131201|2013-10-28 05:30,28,319.5,319.5,319.1,319.3,28
20131201|2013-10-28 06:00,28,319.3,319.4,319.2,319.2,32
20131201|2013-10-28 06:30,28,319,319.2,318.9,319.1,62
20131201|2013-10-28 07:00,28,319.1,319.1,318.4,318.4,53
20131201|2013-10-28 07:30,28,318.3,318.6,318.3,318.4,52
20131201|2013-10-28 08:00,28,318.6,318.8,318.4,318.6,148
20131201|2013-10-28 08:30,28,318.7,318.8,318.4,318.6,475
20131201|2013-10-28 09:00,28,318.6,318.8,318.3,318.3,804
20131201|2013-10-28 09:30,28,318.3,318.5,318,318.1,189
20131201|2013-10-28 10:00,28,318.2,318.5,318.1,318.5,302
20131201|2013-10-28 10:30,28,318.6,318.7,318.3,318.4,218
20131201|2013-10-28 11:00,28,318.6,319.2,318.4,319,723
20131201|2013-10-28 11:30,28,319,319.4,319,319.4,221
20131201|2013-10-29 02:00,29,319,319,318.9,318.9,79
20131201|2013-10-29 02:30,29,318.8,318.9,318.8,318.9,192
20131201|2013-10-29 03:00,29,318.6,319.3,318.5,319.3,541
20131201|2013-10-29 03:30,29,319.3,319.8,319.3,319.6,613
20131201|2013-10-29 04:00,29,319.8,319.8,319.4,319.4,328
20131201|2013-10-29 04:30,29,319.3,319.5,319.2,319.5,197
20131201|2013-10-29 05:00,29,319.5,319.8,319.2,319.5,85
20131201|2013-10-29 05:30,29,319.7,319.7,319.5,319.7,60
20131201|2013-10-29 06:00,29,319.7,319.9,319.7,319.7,111
20131201|2013-10-29 06:30,29,320.1,320.1,320,320,15
20131201|2013-10-29 07:00,29,319.9,320,319.8,319.8,19
20131201|2013-10-29 07:30,29,319.9,320.3,319.9,320.1,1466
20131201|2013-10-29 08:00,29,320.1,320.2,320,320.2,70
20131201|2013-10-29 08:30,29,320.1,320.4,319.8,319.9,169
20131201|2013-10-29 09:00,29,319.9,320,319.6,319.7,359
20131201|2013-10-29 09:30,29,319.7,319.7,319.2,319.3,31
20131201|2013-10-29 10:00,29,319.3,319.7,319.3,319.5,168
20131201|2013-10-29 10:30,29,319.5,319.8,319.4,319.8,759
20131201|2013-10-29 11:00,29,319.8,320.1,319.8,320,341
20131201|2013-10-29 11:30,29,320.1,320.2,319.7,320.1,377
20131201|2013-10-29 12:30,29,319.6,319.6,319.6,319.6,3
20131201|2013-10-30 02:00,30,321.1,321.1,321.1,321.1,50
20131201|2013-10-30 02:30,30,320.8,320.8,320.8,320.8,14
20131201|2013-10-30 03:00,30,320.7,321.5,320.7,321.5,258
20131201|2013-10-30 03:30,30,321.4,321.8,321.2,321.6,320
20131201|2013-10-30 04:00,30,321.6,322,321.6,322,70
20131201|2013-10-30 04:30,30,322,322.3,322,322.3,194
20131201|2013-10-30 05:00,30,322,322,321.6,321.8,109
20131201|2013-10-30 05:30,30,321.8,321.8,321.7,321.7,86
20131201|2013-10-30 06:00,30,321.7,321.8,321.6,321.6,31
20131201|2013-10-30 06:30,30,321.8,321.8,321.5,321.6,136
20131201|2013-10-30 07:00,30,321.6,321.8,321.4,321.4,45
20131201|2013-10-30 07:30,30,321.3,321.5,321,321.1,201
20131201|2013-10-30 08:00,30,321.2,321.3,320.7,320.8,49
20131201|2013-10-30 08:30,30,320.7,320.9,320.4,320.5,161
20131201|2013-10-30 09:00,30,320.4,320.4,319.9,320,582
20131201|2013-10-30 09:30,30,319.9,320.3,319.9,320.3,27
20131201|2013-10-30 10:00,30,320.4,320.4,319.8,319.9,51
20131201|2013-10-30 10:30,30,319.7,319.7,319.4,319.6,56
20131201|2013-10-30 11:00,30,319.6,320.1,319.5,319.9,154
20131201|2013-10-30 11:30,30,320.2,320.2,320,320.1,122
20131201|2013-10-30 12:30,30,320.3,320.3,320.3,320.3,5
20131201|2013-10-30 13:00,30,320.4,320.4,319.7,319.7,198
20131201|2013-10-31 03:00,31,319.4,320.5,319.4,319.9,641
20131201|2013-10-31 03:30,31,319.8,319.9,319.6,319.7,237
20131201|2013-10-31 04:00,31,319.6,319.8,319.6,319.6,154
20131201|2013-10-31 04:30,31,319.8,320.1,319.8,319.8,149
20131201|2013-10-31 05:00,31,319.8,320.4,319.8,320.2,186
20131201|2013-10-31 05:30,31,320.2,320.4,320.2,320.2,116
20131201|2013-10-31 06:00,31,320.1,320.7,320,320.7,149
20131201|2013-10-31 06:30,31,320.6,321,320.4,320.8,384
20131201|2013-10-31 07:00,31,320.9,321.3,320.7,321.2,883
20131201|2013-10-31 07:30,31,321.1,321.2,320.8,321,127
20131201|2013-10-31 08:00,31,320.9,321.1,320.6,320.7,201
20131201|2013-10-31 08:30,31,320.7,321.5,320.5,320.7,313
20131201|2013-10-31 09:00,31,320.7,320.7,320.4,320.5,313
20131201|2013-10-31 09:30,31,320.4,320.9,320.4,320.7,205
20131201|2013-10-31 10:00,31,320.7,321.1,320.6,321,275
20131201|2013-10-31 10:30,31,321,321.4,320.8,321.1,969
20131201|2013-10-31 11:00,31,321.3,321.8,321,321.8,470
20131201|2013-10-31 11:30,31,321.8,322,321.8,322,262
20131201|2013-10-31 12:00,31,321.8,321.9,321.8,321.9,24
20131201|2013-10-31 12:30,31,322.2,322.2,321.9,321.9,25
20131201|2013-10-31 14:00,31,322,322,322,322,2
20131201|2013-11-01 02:30,1,322.3,322.3,322.3,322.3,5
20131201|2013-11-01 03:00,1,322.2,322.2,320.8,321.1,940
20131201|2013-11-01 03:30,1,321.1,321.1,320.9,321,135
20131201|2013-11-01 04:00,1,320.9,321.1,320.7,321.1,104
20131201|2013-11-01 04:30,1,321.3,321.3,321.3,321.3,290
20131201|2013-11-01 05:00,1,321.1,321.1,321.1,321.1,50
20131201|2013-11-01 05:30,1,320.7,320.9,320.7,320.9,7
20131201|2013-11-01 06:00,1,321.3,321.3,321.3,321.3,30
20131201|2013-11-01 06:30,1,321.2,321.4,321.2,321.2,81
20131201|2013-11-01 07:00,1,321.3,321.4,321.3,321.3,5
20131201|2013-11-01 07:30,1,321.4,321.5,321.3,321.4,6
20131201|2013-11-01 08:00,1,321.6,321.7,321.5,321.7,12
20131201|2013-11-01 08:30,1,321.9,322.4,321.8,322.4,73
20131201|2013-11-01 09:00,1,322.2,322.4,321.6,321.7,28
20131201|2013-11-01 09:30,1,321.4,321.8,321.4,321.8,198
20131201|2013-11-01 10:00,1,321.5,321.5,320.9,320.9,15
20131201|2013-11-01 10:30,1,320.9,321.1,320.8,321,201
20131201|2013-11-01 11:00,1,321,321,320.3,320.4,1242
20131201|2013-11-01 11:30,1,320.2,320.2,320.2,320.2,50
20131201|2013-11-01 12:30,1,321.4,321.4,321.4,321.4,5
20131201|2013-11-04 01:00,4,321.4,321.6,321.4,321.4,272
20131201|2013-11-04 01:30,4,321.5,321.6,321.5,321.5,29
20131201|2013-11-04 02:00,4,321.7,322.4,321.4,321.7,220
20131201|2013-11-04 02:30,4,321.9,322.1,321.9,322,428
20131201|2013-11-04 03:00,4,322,322.3,322,322.2,114
20131201|2013-11-04 03:30,4,322.3,322.3,321.9,322,78
20131201|2013-11-04 04:00,4,321.9,322,321.8,321.9,32
20131201|2013-11-04 04:30,4,321.6,321.8,321.6,321.7,169
20131201|2013-11-04 05:00,4,322.1,322.1,322,322,4
20131201|2013-11-04 05:30,4,322.1,322.1,322,322.1,10
20131201|2013-11-04 06:00,4,322.1,322.2,322,322.1,209
20131201|2013-11-04 06:30,4,322.2,322.5,322.2,322.4,100
20131201|2013-11-04 07:00,4,322.5,322.5,322.2,322.3,465
20131201|2013-11-04 07:30,4,322.4,322.5,322.4,322.5,47
20131201|2013-11-04 08:00,4,322.5,322.6,322.4,322.5,34
20131201|2013-11-04 08:30,4,322.4,322.5,322.2,322.2,25
20131201|2013-11-04 09:00,4,322.2,322.3,322.1,322.3,63
20131201|2013-11-04 09:30,4,322.3,322.3,322,322,159
20131201|2013-11-04 10:00,4,321.7,321.8,321.6,321.7,138
20131201|2013-11-04 10:30,4,321.7,321.7,321.6,321.6,80
20131201|2013-11-04 11:00,4,321.7,321.7,321.7,321.7,102
20131201|2013-11-04 11:30,4,321.7,321.7,321.7,321.7,5
20131201|2013-11-04 14:30,4,322.6,322.9,322.6,322.7,354
20131201|2013-11-05 01:00,5,322.5,322.6,322.5,322.5,134
20131201|2013-11-05 01:30,5,322.8,322.8,322.8,322.8,1
20131201|2013-11-05 02:00,5,322.2,322.5,322.1,322.4,379
20131201|2013-11-05 02:30,5,321.7,321.8,321.5,321.8,273
20131201|2013-11-05 03:00,5,321.8,321.9,321.6,321.7,320
20131201|2013-11-05 03:30,5,321.8,321.8,320.8,321,207
20131201|2013-11-05 04:00,5,321.1,321.1,320.9,321.1,139
20131201|2013-11-05 04:30,5,321.2,321.3,320.8,321,139
20131201|2013-11-05 05:00,5,321,321.1,321,321.1,3798
20131201|2013-11-05 05:30,5,321.1,321.1,320.5,320.5,438
20131201|2013-11-05 06:00,5,320.5,320.6,320.1,320.2,2628
20131201|2013-11-05 06:30,5,320.3,320.6,320.3,320.4,225
20131201|2013-11-05 07:00,5,320.6,320.6,320.4,320.6,91
20131201|2013-11-05 07:30,5,320.6,320.6,320.1,320.1,175
20131201|2013-11-05 08:00,5,320.3,320.7,320.3,320.4,27
20131201|2013-11-05 08:30,5,320.4,320.5,320.3,320.3,74
20131201|2013-11-05 09:00,5,320.2,320.2,319.5,320.2,401
20131201|2013-11-05 09:30,5,320.2,320.6,320.2,320.5,72
20131201|2013-11-05 10:00,5,320.8,321.2,320.8,321,1033
20131201|2013-11-05 10:30,5,321.3,321.4,321,321.4,179
20131201|2013-11-05 11:00,5,321.4,321.4,321.2,321.4,38
20131201|2013-11-05 11:30,5,321.4,321.4,321,321,194
20131201|2013-11-06 01:30,6,321.9,321.9,321.9,321.9,5
20131201|2013-11-06 02:00,6,322,323.2,322,323.1,589
20131201|2013-11-06 02:30,6,323,323,322.9,323,257
20131201|2013-11-06 03:00,6,323.2,323.3,322.7,323.1,77
20131201|2013-11-06 03:30,6,323.3,323.3,323,323.1,82
20131201|2013-11-06 04:00,6,323.1,323.1,322.9,323.1,216
20131201|2013-11-06 04:30,6,323.2,323.5,323.1,323.4,62
20131201|2013-11-06 05:00,6,323.5,323.5,323.2,323.3,146
20131201|2013-11-06 05:30,6,323.2,323.3,323.2,323.3,29
20131201|2013-11-06 06:00,6,323.2,323.2,323.1,323.2,14
20131201|2013-11-06 06:30,6,323.2,323.3,323.2,323.2,23
20131201|2013-11-06 07:00,6,323,323.2,323,323,30
20131201|2013-11-06 07:30,6,323.1,323.2,323,323.1,54
20131201|2013-11-06 08:00,6,323.2,323.3,323.2,323.3,14
20131201|2013-11-06 08:30,6,323.1,323.5,323.1,323.3,311
20131201|2013-11-06 09:00,6,323.2,323.2,322.7,322.7,111
20131201|2013-11-06 09:30,6,322.7,322.8,322.4,322.5,89
20131201|2013-11-06 10:00,6,322.4,322.5,322.2,322.5,134
20131201|2013-11-06 10:30,6,322.7,322.9,322.4,322.4,143
20131201|2013-11-06 11:30,6,323,323,323,323,5
20131201|2013-11-07 01:30,7,322.5,322.5,322.5,322.5,5
20131201|2013-11-07 02:00,7,322.6,322.7,322.2,322.6,109
20131201|2013-11-07 02:30,7,322.5,322.9,322.5,322.6,47
20131201|2013-11-07 03:00,7,322.7,322.7,321.9,322,95
20131201|2013-11-07 03:30,7,322,322.4,321.8,322.3,134
20131201|2013-11-07 04:00,7,322.2,322.4,322.2,322.3,49
20131201|2013-11-07 04:30,7,322.1,322.5,322.1,322.3,103
20131201|2013-11-07 05:00,7,322.4,322.8,322.4,322.8,37
20131201|2013-11-07 05:30,7,322.6,322.7,322.4,322.6,22
20131201|2013-11-07 06:00,7,322.7,323.4,322.6,323.2,86
20131201|2013-11-07 06:30,7,323.3,326.8,322.8,326.5,795
20131201|2013-11-07 07:00,7,326.5,327.1,326.4,326.8,914
20131201|2013-11-07 07:30,7,326.7,327.6,325.7,326.1,369
20131201|2013-11-07 08:00,7,326.2,326.2,325.4,325.6,113
20131201|2013-11-07 08:30,7,325.6,325.7,324.7,324.8,50
20131201|2013-11-07 09:00,7,324.5,324.6,323.3,323.7,985
20131201|2013-11-07 09:30,7,323.8,323.8,322.6,323.5,349
20131201|2013-11-07 10:00,7,323.3,323.5,322,322.7,676
20131201|2013-11-07 10:30,7,322.7,323.4,322.7,323.4,99
20131201|2013-11-07 11:30,7,323.2,323.2,323.2,323.2,25
20131201|2013-11-07 13:00,7,321.5,321.5,321.5,321.5,4
20131201|2013-11-07 13:30,7,320.9,320.9,320.9,320.9,3
20131201|2013-11-07 14:30,7,320.3,320.3,320.3,320.3,3
20131201|2013-11-08 02:00,8,321.2,321.4,320.6,320.9,553
20131201|2013-11-08 02:30,8,320.6,321.1,320.4,320.9,304
20131201|2013-11-08 03:00,8,321.1,321.4,320.9,320.9,240
20131201|2013-11-08 03:30,8,320.7,321,320.6,320.7,309
20131201|2013-11-08 04:00,8,320.7,321,320.7,321,113
20131201|2013-11-08 04:30,8,320.8,320.8,320.7,320.7,69
20131201|2013-11-08 05:00,8,320.5,320.5,320.3,320.4,63
20131201|2013-11-08 05:30,8,320.1,320.3,319.8,320.2,24
20131201|2013-11-08 06:00,8,320.2,320.4,320.1,320.3,19
20131201|2013-11-08 06:30,8,320.3,320.4,320,320,24
20131201|2013-11-08 07:00,8,320.1,320.4,320,320.4,24
20131201|2013-11-08 07:30,8,320.1,320.6,318.9,320.3,313
20131201|2013-11-08 08:00,8,320.2,320.9,320.1,320.3,79
20131201|2013-11-08 08:30,8,320.4,321.5,320.4,320.8,104
20131201|2013-11-08 09:00,8,320.9,322.2,320.6,321.8,217
20131201|2013-11-08 09:30,8,322,322.5,321.9,322.3,665
20131201|2013-11-08 10:00,8,322.4,322.5,321.8,322,637
20131201|2013-11-08 10:30,8,322.1,323,322,323,310
20131201|2013-11-08 11:30,8,322.5,322.5,322.5,322.5,5
20131201|2013-11-11 01:00,11,323.5,323.5,323.5,323.5,3
20131201|2013-11-11 01:30,11,323.4,323.4,323.1,323.1,66
20131201|2013-11-11 02:00,11,322.9,322.9,322.3,322.3,59
20131201|2013-11-11 02:30,11,322.2,322.4,321.9,322.1,225
20131201|2013-11-11 03:00,11,322.3,322.7,322.2,322.7,260
20131201|2013-11-11 03:30,11,322.5,322.5,322.4,322.5,43
20131201|2013-11-11 04:00,11,322.5,322.9,322.5,322.8,159
20131201|2013-11-11 04:30,11,322.8,323,322.7,322.8,176
20131201|2013-11-11 05:00,11,322.7,322.9,322.5,322.8,210
20131201|2013-11-11 05:30,11,322.7,322.9,322.7,322.9,156
20131201|2013-11-11 06:00,11,322.8,322.8,322.8,322.8,22
20131201|2013-11-11 06:30,11,323,323.3,323,323.3,47
20131201|2013-11-11 07:00,11,323.1,323.2,323,323.2,95
20131201|2013-11-11 07:30,11,323.1,323.1,322.6,322.7,96
20131201|2013-11-11 08:00,11,322.7,323.1,322.6,322.9,41
20131201|2013-11-11 08:30,11,322.8,323.3,322.7,323.2,51
20131201|2013-11-11 09:00,11,323.1,323.4,323,323,300
20131201|2013-11-11 09:30,11,323,323.4,323,323.4,51
20131201|2013-11-11 10:00,11,323,323,322.8,323,111
20131201|2013-11-11 10:30,11,323,323.1,322.9,323.1,137
20131201|2013-11-12 01:30,12,322.9,322.9,322.9,322.9,5
20131201|2013-11-12 02:00,12,322.4,323,322.4,323,74
20131201|2013-11-12 02:30,12,322.8,322.8,322.2,322.3,72
20131201|2013-11-12 03:00,12,321.8,322,321.2,321.4,360
20131201|2013-11-12 03:30,12,321.4,321.8,320.6,321.6,612
20131201|2013-11-12 04:00,12,321.5,321.6,321.4,321.5,619
20131201|2013-11-12 04:30,12,321.6,321.7,321.4,321.6,131
20131201|2013-11-12 05:00,12,321.3,321.5,321.2,321.4,93
20131201|2013-11-12 05:30,12,321.2,321.4,321.1,321.4,126
20131201|2013-11-12 06:00,12,321.5,321.7,321.5,321.5,82
20131201|2013-11-12 06:30,12,321.4,321.6,321.4,321.5,39
20131201|2013-11-12 07:00,12,321.5,321.5,320.9,321,12
20131201|2013-11-12 07:30,12,320.8,321,320.8,320.9,61
20131201|2013-11-12 08:00,12,320.9,321,320.9,321,16
20131201|2013-11-12 08:30,12,321.6,321.6,321.5,321.6,8
20131201|2013-11-12 09:00,12,321.5,321.6,321.2,321.2,78
20131201|2013-11-12 09:30,12,321.7,321.7,321,321,94
20131201|2013-11-12 10:00,12,321.3,321.3,321,321.2,240
20131201|2013-11-12 10:30,12,321.1,321.2,320.6,320.6,100
20131201|2013-11-12 11:30,12,320.1,320.5,320.1,320.4,123
20131201|2013-11-13 02:00,13,320.1,320.8,319.8,320.7,194
20131201|2013-11-13 02:30,13,320.7,320.7,319.8,319.8,137
20131201|2013-11-13 03:00,13,319.5,319.8,319.4,319.6,97
20131201|2013-11-13 03:30,13,319.8,319.9,319.4,319.7,75
20131201|2013-11-13 04:00,13,319.8,320.2,319.8,319.9,126
20131201|2013-11-13 04:30,13,319.9,321.1,319.5,319.6,585
20131201|2013-11-13 05:00,13,319.3,319.8,319.2,319.8,39
20131201|2013-11-13 05:30,13,319.5,319.5,319.4,319.4,12
20131201|2013-11-13 06:00,13,319.3,319.4,319.2,319.2,20
20131201|2013-11-13 06:30,13,319.1,319.1,318.5,318.6,102
20131201|2013-11-13 07:00,13,318.6,318.6,318.1,318.1,111
20131201|2013-11-13 07:30,13,317.9,318.2,317.6,317.7,163
20131201|2013-11-13 08:00,13,317.7,318.1,317.6,317.7,460
20131201|2013-11-13 08:30,13,318.3,319.1,318.3,319.1,146
20131201|2013-11-13 09:00,13,319.1,319.6,318.7,319.6,181
20131201|2013-11-13 09:30,13,319.7,320,319.7,319.9,284
20131201|2013-11-13 10:00,13,319.9,319.9,319.2,319.2,152
20131201|2013-11-13 10:30,13,319.3,319.6,319,319,57
20131201|2013-11-13 11:00,13,319.3,319.3,319.3,319.3,25
20131201|2013-11-13 11:30,13,320.4,320.4,320.4,320.4,5
20131201|2013-11-14 01:00,14,321.7,321.9,321.7,321.9,3
20131201|2013-11-14 02:00,14,322.3,322.4,321.9,322.3,405
20131201|2013-11-14 02:30,14,322.4,322.4,321.8,322,47
20131201|2013-11-14 03:00,14,322,322,321.5,321.8,45
20131201|2013-11-14 03:30,14,321.7,321.9,321.6,321.9,92
20131201|2013-11-14 04:00,14,321.8,321.8,321.4,321.4,47
20131201|2013-11-14 04:30,14,321.4,321.7,321.4,321.5,44
20131201|2013-11-14 05:00,14,321.1,321.3,320.8,320.8,231
20131201|2013-11-14 05:30,14,320.8,321,320.7,320.7,19
20131201|2013-11-14 06:00,14,320.8,321.2,320.8,321.2,382
20131201|2013-11-14 06:30,14,321.1,321.3,321,321.3,32
20131201|2013-11-14 07:00,14,321.2,321.5,321.2,321.2,41
20131201|2013-11-14 07:30,14,321.4,321.4,320.9,320.9,73
20131201|2013-11-14 08:00,14,321,321.2,320.8,321,79
20131201|2013-11-14 08:30,14,321,321.4,320.7,321.2,97
20131201|2013-11-14 09:00,14,321.1,321.5,320.8,321.2,98
20131201|2013-11-14 09:30,14,321.1,321.9,321.1,321.6,60
20131201|2013-11-14 10:00,14,321.8,322.3,321.8,322.2,600
20131201|2013-11-14 10:30,14,321.8,321.8,321.7,321.7,10
20131201|2013-11-14 13:00,14,321.8,321.8,321.8,321.8,10
20131201|2013-11-14 14:00,14,321.8,321.8,321.8,321.8,90
20131201|2013-11-14 14:30,14,321.8,321.8,321.8,321.8,25
20131201|2013-11-14 15:00,14,322,322,322,322,5
20131201|2013-11-15 02:00,15,322.6,322.7,322,322.1,60
20131201|2013-11-15 02:30,15,321.7,322.2,321.7,322,57
20131201|2013-11-15 03:00,15,322.3,322.4,322.1,322.2,70
20131201|2013-11-15 03:30,15,322.3,322.3,322.1,322.1,142
20131201|2013-11-15 04:00,15,322.3,322.3,322.3,322.3,3
20131201|2013-11-15 04:30,15,322.5,323,322.5,322.8,62
20131201|2013-11-15 05:00,15,322.9,322.9,322.7,322.7,85
20131201|2013-11-15 05:30,15,322.9,322.9,322.9,322.9,9
20131201|2013-11-15 06:00,15,322.8,323,322.8,322.9,36
20131201|2013-11-15 06:30,15,322.6,322.6,322.5,322.6,23
20131201|2013-11-15 07:00,15,322.6,322.7,322.6,322.6,210
20131201|2013-11-15 07:30,15,322.8,322.8,322.5,322.5,27
20131201|2013-11-15 08:00,15,322.7,322.9,322.4,322.5,134
20131201|2013-11-15 08:30,15,322.2,322.3,322,322.3,157
20131201|2013-11-15 09:00,15,322.2,322.5,322.1,322.3,162
20131201|2013-11-15 09:30,15,322.2,322.6,322.2,322.4,331
20131201|2013-11-15 10:00,15,322.5,322.8,322.4,322.6,479
20131201|2013-11-15 10:30,15,322.7,322.7,322.2,322.2,284
20131201|2013-11-15 11:00,15,322.1,322.1,322.1,322.1,2
20131201|2013-11-15 11:30,15,322.3,322.4,322.3,322.4,4
20131201|2013-11-18 01:30,18,322.1,322.1,322,322,11
20131201|2013-11-18 02:00,18,322,322.9,322,322.9,65
20131201|2013-11-18 02:30,18,322.7,322.7,322,322,25
20131201|2013-11-18 03:00,18,322.1,322.2,321.9,322.2,133
20131201|2013-11-18 03:30,18,322.5,322.9,322.5,322.8,40
20131201|2013-11-18 04:00,18,323.7,323.9,323.7,323.9,71
20131201|2013-11-18 04:30,18,323.8,324.1,323.8,323.8,83
20131201|2013-11-18 05:00,18,323.9,324.4,323.9,324.2,126
20131201|2013-11-18 05:30,18,324.2,324.6,324.2,324.6,123
20131201|2013-11-18 06:00,18,324.7,324.8,324.5,324.6,136
20131201|2013-11-18 06:30,18,324.7,324.7,324.5,324.7,115
20131201|2013-11-18 07:00,18,324.7,324.7,324.3,324.5,144
20131201|2013-11-18 07:30,18,324.6,324.8,324.5,324.8,131
20131201|2013-11-18 08:00,18,324.7,325.1,324.6,324.8,173
20131201|2013-11-18 08:30,18,324.7,324.9,323.9,324.1,666
20131201|2013-11-18 09:00,18,324.1,324.4,323.7,324,316
20131201|2013-11-18 09:30,18,324,324.4,323.8,324.2,197
20131201|2013-11-18 10:00,18,324.3,324.5,324.1,324.4,199
20131201|2013-11-18 10:30,18,324.6,324.7,324.1,324.1,202
20131201|2013-11-18 11:00,18,324.1,324.5,324.1,324.5,138
20131201|2013-11-18 11:30,18,324.4,324.4,324.4,324.4,5
20131201|2013-11-19 02:00,19,323.1,323.3,322.8,322.9,206
20131201|2013-11-19 02:30,19,322.8,322.9,322.6,322.6,211
20131201|2013-11-19 03:00,19,322.6,323,322.6,322.9,38
20131201|2013-11-19 03:30,19,322.8,322.8,322.5,322.5,232
20131201|2013-11-19 04:00,19,322.5,322.6,322.2,322.4,73
20131201|2013-11-19 04:30,19,322.3,322.5,322.3,322.3,18
20131201|2013-11-19 05:00,19,322.2,322.7,322.2,322.6,67
20131201|2013-11-19 05:30,19,322.5,322.6,322.3,322.5,70
20131201|2013-11-19 06:00,19,322.4,322.5,322.2,322.3,47
20131201|2013-11-19 06:30,19,322.2,322.6,322.2,322.5,79
20131201|2013-11-19 07:00,19,322.5,322.9,322.5,322.6,29
20131201|2013-11-19 07:30,19,322.6,322.9,322.6,322.7,86
20131201|2013-11-19 08:00,19,322.7,323.1,322.5,322.5,76
20131201|2013-11-19 08:30,19,322.6,322.6,321.8,322.2,586
20131201|2013-11-19 09:00,19,322.3,322.8,322.3,322.3,468
20131201|2013-11-19 09:30,19,322.4,322.8,322.4,322.6,362
20131201|2013-11-19 10:00,19,322.2,322.4,322.1,322.2,74
20131201|2013-11-19 10:30,19,322.4,322.5,322,322.1,196
20131201|2013-11-19 11:00,19,322.2,322.3,322.2,322.3,297
20131201|2013-11-19 12:30,19,321,321,320.9,320.9,101
20131201|2013-11-20 02:00,20,322.1,322.2,321.4,322,229
20131201|2013-11-20 02:30,20,321.9,322.6,321.9,322.2,307
20131201|2013-11-20 03:00,20,322.2,322.3,321.6,321.6,212
20131201|2013-11-20 03:30,20,321.6,322.1,321.6,321.9,96
20131201|2013-11-20 04:00,20,321.8,322,321.7,321.9,238
20131201|2013-11-20 04:30,20,322,322,321,321.3,94
20131201|2013-11-20 05:00,20,321,321.4,321,321.4,77
20131201|2013-11-20 05:30,20,321.3,321.5,321.3,321.5,98
20131201|2013-11-20 06:00,20,321.2,321.3,321.1,321.1,66
20131201|2013-11-20 06:30,20,321.1,321.3,320.9,320.9,90
20131201|2013-11-20 07:00,20,321,321.7,320.9,321.7,347
20131201|2013-11-20 07:30,20,321.8,322,321.5,322,197
20131201|2013-11-20 08:00,20,322.2,322.2,322,322.1,150
20131201|2013-11-20 08:30,20,322,322.1,321.6,321.9,158
20131201|2013-11-20 09:00,20,322,323.7,321.8,323,514
20131201|2013-11-20 09:30,20,323.2,323.2,322.3,322.8,431
20131201|2013-11-20 10:00,20,322.8,322.9,322.4,322.8,243
20131201|2013-11-20 10:30,20,322.8,323,322.8,322.9,101
20131201|2013-11-20 11:00,20,322.8,323.2,322.8,323.2,225
20131201|2013-11-20 11:30,20,323.1,323.3,323.1,323.3,205
20131201|2013-11-20 13:00,20,322.7,322.7,322.7,322.7,3
20131201|2013-11-20 14:00,20,321.9,321.9,321.9,321.9,1
20131201|2013-11-21 02:00,21,321.1,321.1,320,320.4,675
20131201|2013-11-21 02:30,21,320.4,321,320.3,320.9,112
20131201|2013-11-21 03:00,21,320.8,321.5,320.8,321.4,678
20131201|2013-11-21 03:30,21,321.4,321.6,321.1,321.4,154
20131201|2013-11-21 04:00,21,321.5,322,321.3,321.9,176
20131201|2013-11-21 04:30,21,322.1,322.1,321.7,321.7,36
20131201|2013-11-21 05:00,21,322,322.3,322,322.2,86
20131201|2013-11-21 05:30,21,322.2,322.2,321.7,321.7,213
20131201|2013-11-21 06:00,21,321.9,321.9,321.8,321.8,11
20131201|2013-11-21 06:30,21,321.7,321.9,321.7,321.9,303
20131201|2013-11-21 07:00,21,322,322.6,321.9,322.6,107
20131201|2013-11-21 07:30,21,322.6,322.6,321.9,322.2,37
20131201|2013-11-21 08:00,21,322.1,322.3,322.1,322.1,154
20131201|2013-11-21 08:30,21,321.9,321.9,321.9,321.9,11
20131201|2013-11-21 09:00,21,321.5,322.4,320.8,321.9,141
20131201|2013-11-21 09:30,21,322.4,322.6,322.3,322.3,334
20131201|2013-11-21 10:00,21,322.4,322.4,322.1,322.3,133
20131201|2013-11-21 10:30,21,322.3,322.3,321.8,321.9,131
20131201|2013-11-21 11:00,21,321.8,321.8,321.7,321.7,10
20131201|2013-11-21 11:30,21,321.8,321.8,321.8,321.8,10
20131201|2013-11-21 12:00,21,321.9,321.9,321.9,321.9,5
20131201|2013-11-21 12:30,21,322,322,322,322,4
20131201|2013-11-21 13:00,21,322.2,322.3,322.2,322.3,6
20131201|2013-11-21 13:30,21,322.4,322.4,322.4,322.4,4
20131201|2013-11-21 14:00,21,322.5,322.5,322.5,322.5,1
20131201|2013-11-21 14:30,21,322.5,322.5,322.5,322.5,4
20131201|2013-11-22 02:00,22,323,323.9,322.9,323.9,867
20131201|2013-11-22 02:30,22,323.8,323.8,323.3,323.3,169
20131201|2013-11-22 03:00,22,323.3,323.3,322.8,323,85
20131201|2013-11-22 03:30,22,323.1,323.2,322.2,322.4,1060
20131201|2013-11-22 04:00,22,322.4,322.5,322.3,322.4,22
20131201|2013-11-22 04:30,22,322.5,322.7,321.8,321.8,62
20131201|2013-11-22 05:00,22,321.9,322.2,321.9,322.1,20
20131201|2013-11-22 05:30,22,322,322.1,321.9,321.9,67
20131201|2013-11-22 06:00,22,321.9,322.5,321.9,322.5,12
20131201|2013-11-22 06:30,22,322.5,322.5,322.1,322.1,25
20131201|2013-11-22 07:00,22,322.5,323.2,322.5,323,97
20131201|2013-11-22 07:30,22,323,323,322.8,322.9,28
20131201|2013-11-22 08:00,22,322.7,322.9,322.6,322.8,82
20131201|2013-11-22 08:30,22,322.7,322.8,322.3,322.6,168
20131201|2013-11-22 09:00,22,322.7,323.1,322.6,322.9,225
20131201|2013-11-22 09:30,22,322.9,322.9,322.5,322.6,45
20131201|2013-11-22 10:00,22,322.6,322.7,322.1,322.3,340
20131201|2013-11-22 10:30,22,322.4,322.7,322.2,322.4,499
20131201|2013-11-22 12:00,22,322.5,322.5,322.4,322.4,8
20131201|2013-11-22 13:00,22,322.3,322.3,322.3,322.3,5
20131201|2013-11-22 13:30,22,322.4,322.4,322.4,322.4,2
20131201|2013-11-22 14:00,22,322.5,322.5,322.5,322.5,3
20131201|2013-11-25 01:00,25,324.2,324.2,324.2,324.2,19
20131201|2013-11-25 02:00,25,323.7,324.1,323.4,323.8,122
20131201|2013-11-25 02:30,25,324.5,324.6,324,324.3,443
20131201|2013-11-25 03:00,25,324,324.2,323.8,324.2,76
20131201|2013-11-25 03:30,25,324.2,324.5,324,324.2,57
20131201|2013-11-25 04:00,25,324.1,324.2,323.8,324.2,50
20131201|2013-11-25 04:30,25,324.2,324.4,324,324.4,66
20131201|2013-11-25 05:00,25,324.3,324.4,324,324,220
20131201|2013-11-25 05:30,25,324.1,324.5,324.1,324.4,339
20131201|2013-11-25 06:00,25,324.3,324.5,324.2,324.2,104
20131201|2013-11-25 06:30,25,324.2,324.4,324.1,324.2,30
20131201|2013-11-25 07:00,25,324.1,324.5,324.1,324.3,110
20131201|2013-11-25 07:30,25,324.3,324.3,324,324,29
20131201|2013-11-25 08:00,25,324.1,324.2,323.9,324,250
20131201|2013-11-25 08:30,25,324,324.1,323.7,323.8,123
20131201|2013-11-25 09:00,25,323.1,323.9,323.1,323.6,119
20131201|2013-11-25 09:30,25,323.7,324,323.5,323.8,378
20131201|2013-11-25 10:00,25,323.7,324,323.7,323.9,217
20131201|2013-11-25 10:30,25,324,324.2,323.9,324.1,321
20131201|2013-11-25 11:00,25,323.6,323.6,323.6,323.6,5
20131201|2013-11-25 11:30,25,323.4,323.4,323.4,323.4,5
20131201|2013-11-25 12:30,25,323.5,323.5,323.5,323.5,5
20131201|2013-11-25 13:00,25,323.6,323.8,323.6,323.8,9
20131201|2013-11-25 14:00,25,323,323,323,323,2
20131201|2013-11-26 02:00,26,323.5,324.1,323.5,323.6,407
20131201|2013-11-26 02:30,26,323.7,323.8,323.3,323.3,82
20131201|2013-11-26 03:00,26,323.3,323.3,323,323,146
20131201|2013-11-26 03:30,26,323,323.1,322.6,322.6,64
20131201|2013-11-26 04:00,26,322.7,323,322.7,323,15
20131201|2013-11-26 04:30,26,323.1,323.1,323,323,29
20131201|2013-11-26 05:00,26,323,323.1,322.9,322.9,74
20131201|2013-11-26 05:30,26,322.9,323.1,322.9,323.1,102
20131201|2013-11-26 06:00,26,323,323.3,323,323.3,115
20131201|2013-11-26 06:30,26,323.2,323.3,323.2,323.2,114
20131201|2013-11-26 07:00,26,323.1,323.2,323,323.1,248
20131201|2013-11-26 07:30,26,323.1,323.1,322.6,322.6,61
20131201|2013-11-26 08:00,26,322.7,323,322.7,322.8,219
20131201|2013-11-26 08:30,26,323,323,321.4,322.6,299
20131201|2013-11-26 09:00,26,323,323,322.4,322.8,142
20131201|2013-11-26 09:30,26,322.6,322.8,322.5,322.5,64
20131201|2013-11-26 10:00,26,322.6,323,322.1,322.5,657
20131201|2013-11-26 10:30,26,322.2,322.4,321.8,322.2,744
20131201|2013-11-26 11:00,26,322.3,322.6,322.3,322.6,43
20131201|2013-11-26 11:30,26,322.6,322.7,322.6,322.7,11
20131201|2013-11-26 14:00,26,322.4,322.4,322.4,322.4,1
20131201|2013-11-27 01:00,27,323.1,323.1,323,323,58
20131201|2013-11-27 02:00,27,322.8,323,322.5,322.5,256
20131201|2013-11-27 02:30,27,322.7,322.8,322.3,322.7,493
20131201|2013-11-27 03:00,27,322.7,323.1,322.7,322.9,64
20131201|2013-11-27 03:30,27,323,323.1,322.8,322.9,62
20131201|2013-11-27 04:00,27,323,323.3,323,323.2,94
20131201|2013-11-27 04:30,27,323.3,323.3,323.2,323.2,207
20131201|2013-11-27 05:00,27,323.2,323.3,323,323.1,11
20131201|2013-11-27 05:30,27,323.2,323.6,323.2,323.4,10
20131201|2013-11-27 06:00,27,323.5,323.6,323.5,323.6,195
20131201|2013-11-27 06:30,27,323.4,323.5,323.4,323.4,20
20131201|2013-11-27 07:00,27,323.4,323.7,323.3,323.6,100
20131201|2013-11-27 07:30,27,323.7,323.8,323.5,323.7,84
20131201|2013-11-27 08:00,27,323.8,323.9,323.7,323.9,180
20131201|2013-11-27 08:30,27,324,324.4,323.7,324.2,333
20131201|2013-11-27 09:00,27,324.2,324.3,323.7,324,155
20131201|2013-11-27 09:30,27,323.8,324.2,323.8,324,187
20131201|2013-11-27 10:00,27,324,324.2,323.7,323.7,118
20131201|2013-11-27 10:30,27,323.7,324,323.4,323.4,452
20131201|2013-11-27 11:30,27,323.1,323.1,323.1,323.1,5
20131201|2013-11-27 14:30,27,323.1,323.1,323.1,323.1,7
20131201|2013-11-28 01:00,28,324.1,324.1,324.1,324.1,50
20131201|2013-11-28 02:00,28,324,324.4,324,324.4,106
20131201|2013-11-28 02:30,28,324.1,324.7,324.1,324.6,257
20131201|2013-11-28 03:00,28,324.7,325.1,324.4,325.1,358
20131201|2013-11-28 03:30,28,325,325.3,325,325.3,233
20131201|2013-11-28 04:00,28,325.3,325.5,325.3,325.4,88
20131201|2013-11-28 04:30,28,325.3,325.5,324.8,325,209
20131201|2013-11-28 05:00,28,324.9,325.3,324.8,325.3,193
20131201|2013-11-28 05:30,28,325.2,325.3,325,325.2,65
20131201|2013-11-28 06:00,28,325.1,325.1,324.8,324.9,80
20131201|2013-11-28 06:30,28,324.7,325,324.7,325,43
20131201|2013-11-28 07:00,28,325,325,324.8,325,790
20131201|2013-11-28 07:30,28,325.1,325.2,324.9,325.2,89
20131201|2013-11-28 08:00,28,325.2,325.2,325,325.2,110
20131201|2013-11-28 08:30,28,325.2,325.2,325.1,325.2,20
20131201|2013-11-28 09:00,28,325.2,325.4,325.1,325.4,110
20131201|2013-11-28 09:30,28,325.4,325.4,325.1,325.3,60
20131201|2013-11-28 10:00,28,325.3,325.4,324.9,325,119
20131201|2013-11-28 10:30,28,325.3,325.3,324.9,324.9,50
20131201|2013-11-29 02:00,29,324.5,325.4,324.4,325.3,215
20131201|2013-11-29 02:30,29,325.3,325.3,324.9,324.9,275
20131201|2013-11-29 03:00,29,324.9,325.2,324.8,325.1,156
20131201|2013-11-29 03:30,29,325.1,325.1,324.8,324.9,162
20131201|2013-11-29 04:00,29,324.9,325.3,324.9,325.3,234
20131201|2013-11-29 04:30,29,325.2,325.3,325,325.1,133
20131201|2013-11-29 05:00,29,325.1,325.2,325,325.1,127
20131201|2013-11-29 05:30,29,325.1,325.4,325.1,325.4,140
20131201|2013-11-29 06:00,29,325.3,325.5,325.2,325.4,139
20131201|2013-11-29 06:30,29,325.4,325.5,325.3,325.4,126
20131201|2013-11-29 07:00,29,325.4,325.6,325.3,325.4,485
20131201|2013-11-29 07:30,29,325.4,325.6,325.4,325.5,129
20131201|2013-11-29 08:00,29,325.5,325.6,325.4,325.5,463
20131201|2013-11-29 08:30,29,325.3,325.7,325.3,325.6,207
20131201|2013-11-29 09:00,29,325.4,325.6,325.4,325.4,144
20131201|2013-11-29 09:30,29,325.4,325.7,325.1,325.2,467
20131201|2013-11-29 10:00,29,325.2,325.6,324.8,325,675
20131201|2013-11-29 10:30,29,325.1,325.4,324.8,325.1,471
20131201|2013-11-29 11:00,29,325.4,325.4,325.4,325.4,14
20131201|2013-11-29 11:30,29,324.6,324.6,324.6,324.6,5
20131201|2013-11-29 14:30,29,323.7,323.7,323.7,323.7,5
20131201|2013-12-02 01:30,2,325,325,325,325,4
20131201|2013-12-02 02:00,2,325.7,325.9,324.1,324.4,421
20131201|2013-12-02 02:30,2,324.2,324.6,324.2,324.6,77
20131201|2013-12-02 03:00,2,324.7,325.5,324.7,325.4,426
20131201|2013-12-02 03:30,2,325.2,325.3,324.8,324.8,24
20131201|2013-12-02 04:00,2,324.9,324.9,324,324,401
20131201|2013-12-02 04:30,2,324.1,324.3,324,324.3,220
20131201|2013-12-02 05:00,2,324.3,324.4,324.3,324.4,315
20131201|2013-12-02 05:30,2,324.4,324.6,324.3,324.6,23
20131201|2013-12-02 06:00,2,324.5,324.5,324.2,324.3,24
20131201|2013-12-02 06:30,2,324.4,324.6,324.1,324.6,236
20131201|2013-12-02 07:00,2,324.6,324.7,324.4,324.6,155
20131201|2013-12-02 07:30,2,324.4,324.6,324.2,324.2,21
20131201|2013-12-02 08:00,2,324.3,324.4,324,324.4,789
20131201|2013-12-02 08:30,2,324.5,324.5,324,324.1,196
20131201|2013-12-02 09:00,2,324.2,324.5,324.2,324.5,110
20131201|2013-12-02 09:30,2,324.7,324.7,324.2,324.2,139
20131201|2013-12-02 10:00,2,324.4,324.5,324.1,324.2,1252
20131201|2013-12-02 10:30,2,324.3,324.4,324,324.4,252
20131201|2013-12-02 12:30,2,323.9,323.9,323.7,323.8,12
20131201|2013-12-02 14:30,2,323.4,323.5,323.4,323.5,2
20131201|2013-12-03 02:00,3,323.6,323.7,323.1,323.2,129
20131201|2013-12-03 02:30,3,323.3,323.5,322.8,322.8,288
20131201|2013-12-03 03:00,3,322.8,322.8,321.7,321.7,322
20131201|2013-12-03 03:30,3,321.8,322.1,321.7,321.9,364
20131201|2013-12-03 04:00,3,321.8,321.9,321.1,321.4,811
20131201|2013-12-03 04:30,3,321.3,321.5,321.1,321.1,832
20131201|2013-12-03 05:00,3,321,321.3,320.9,321,63
20131201|2013-12-03 05:30,3,320.7,320.9,320.7,320.8,156
20131201|2013-12-03 06:00,3,320.7,320.9,320.7,320.7,124
20131201|2013-12-03 06:30,3,320.7,320.8,320.6,320.7,408
20131201|2013-12-03 07:00,3,320.7,321,320.7,320.7,59
20131201|2013-12-03 07:30,3,320.7,320.7,320.3,320.3,18
20131201|2013-12-03 08:00,3,320,320.3,319.8,320.1,59
20131201|2013-12-03 08:30,3,320.2,320.6,320.1,320.6,215
20131201|2013-12-03 09:00,3,320.8,320.8,320.2,320.2,232
20131201|2013-12-03 09:30,3,320,320.5,320,320.1,154
20131201|2013-12-03 10:00,3,319.8,319.9,319,319.4,1897
20131201|2013-12-03 10:30,3,319.2,319.2,317.9,317.9,2100
20131201|2013-12-03 11:30,3,318.2,318.2,318.1,318.1,4
20131201|2013-12-03 12:00,3,318.4,318.4,318.3,318.3,6
20131201|2013-12-03 12:30,3,318,318,318,318,1
20131201|2013-12-03 13:00,3,318,318,318,318,24
20131201|2013-12-03 13:30,3,317.9,317.9,317.9,317.9,4
20131201|2013-12-03 14:30,3,318.6,318.6,318.6,318.6,30
20131201|2013-12-04 01:00,4,319.7,319.7,319.7,319.7,63
20131201|2013-12-04 01:30,4,319.6,319.7,319.6,319.6,246
20131201|2013-12-04 02:00,4,319.2,319.6,319,319.2,519
20131201|2013-12-04 02:30,4,319.2,319.2,318.8,318.8,115
20131201|2013-12-04 03:00,4,319,319.2,318.9,318.9,113
20131201|2013-12-04 03:30,4,318.9,319,318.8,319,53
20131201|2013-12-04 04:00,4,319.1,319.2,318.5,318.7,100
20131201|2013-12-04 04:30,4,318.6,318.6,317.9,318.2,413
20131201|2013-12-04 05:00,4,318,318.6,317.9,318.1,510
20131201|2013-12-04 05:30,4,318.1,318.4,317.9,318.1,68
20131201|2013-12-04 06:00,4,318.2,318.4,317.9,317.9,58
20131201|2013-12-04 06:30,4,318.1,318.1,316,316.3,1354
20131201|2013-12-04 07:00,4,316.3,316.6,315.6,316.2,818
20131201|2013-12-04 07:30,4,316.3,316.8,316.2,316.4,239
20131201|2013-12-04 08:00,4,316.5,316.6,316.1,316.3,113
20131201|2013-12-04 08:30,4,316.5,316.7,316.2,316.7,206
20131201|2013-12-04 09:00,4,316.4,318.2,316.4,318.1,1048
20131201|2013-12-04 09:30,4,318,318.3,317.6,317.8,210
20131201|2013-12-04 10:00,4,318,318.1,317,317.1,940
20131201|2013-12-04 10:30,4,317.1,317.3,316.8,317.2,376
20131201|2013-12-04 11:00,4,316.6,316.7,316,316,33
20131201|2013-12-04 11:30,4,316.7,316.8,316.7,316.8,4
20131201|2013-12-04 12:00,4,316.3,316.3,315.7,315.7,59
20131201|2013-12-04 13:00,4,316,316,316,316,4
20131201|2013-12-04 13:30,4,315.9,316.6,315.9,316.6,8
20131201|2013-12-04 14:00,4,317,317,317,317,3
20131201|2013-12-05 01:30,5,316.3,316.3,316.3,316.3,9
20131201|2013-12-05 02:00,5,316.3,316.4,315.8,316.4,376
20131201|2013-12-05 02:30,5,316.6,316.9,316.6,316.9,51
20131201|2013-12-05 03:00,5,317.1,317.4,316.9,316.9,97
20131201|2013-12-05 03:30,5,316.9,317.4,316.8,317.1,210
20131201|2013-12-05 04:00,5,317,317.1,316.7,316.8,123
20131201|2013-12-05 04:30,5,316.8,317,316.6,316.6,179
20131201|2013-12-05 05:00,5,316.6,317.3,316.6,317.1,501
20131201|2013-12-05 05:30,5,316.9,317,316.6,316.8,87
20131201|2013-12-05 06:00,5,316.9,317.1,316.9,316.9,47
20131201|2013-12-05 06:30,5,317,317.1,316.8,316.9,44
20131201|2013-12-05 07:00,5,317.1,317.4,317,317.4,75
20131201|2013-12-05 07:30,5,317.6,317.7,316.1,316.2,196
20131201|2013-12-05 08:00,5,316,316.2,315.3,315.9,86
20131201|2013-12-05 08:30,5,315.8,316.4,315.6,315.8,90
20131201|2013-12-05 09:00,5,316,316,314.4,315.4,159
20131201|2013-12-05 09:30,5,315.4,315.5,314.5,314.7,91
20131201|2013-12-05 10:00,5,314.6,314.8,314.3,314.3,694
20131201|2013-12-05 10:30,5,314.4,314.4,314.1,314.4,445
20131201|2013-12-05 11:00,5,314.3,314.9,314.3,314.3,167
20131201|2013-12-05 11:30,5,314.2,314.4,314,314.1,16
20131201|2013-12-05 12:00,5,314.1,314.1,314,314,22
20131201|2013-12-05 12:30,5,313.6,313.7,313.5,313.5,9
20131201|2013-12-05 13:00,5,313.4,313.4,313.4,313.4,4
20131201|2013-12-05 13:30,5,313.4,313.5,313.4,313.5,8
20131201|2013-12-05 14:30,5,313.3,313.3,313.3,313.3,4
20131201|2013-12-06 01:30,6,314.6,315,314.6,314.9,24
20131201|2013-12-06 02:00,6,315,315.7,314.9,315.6,632
20131201|2013-12-06 02:30,6,315.5,315.7,314.9,315.4,589
20131201|2013-12-06 03:00,6,315.4,315.7,315.3,315.5,831
20131201|2013-12-06 03:30,6,315.5,316.1,315.5,315.5,182
20131201|2013-12-06 04:00,6,315.6,315.6,315.1,315.2,86
20131201|2013-12-06 04:30,6,315.2,315.3,314.7,314.7,478
20131201|2013-12-06 05:00,6,314.8,315.1,314.8,315,220
20131201|2013-12-06 05:30,6,315.2,315.4,314.9,315.4,349
20131201|2013-12-06 06:00,6,315.5,315.5,315,315.1,481
20131201|2013-12-06 06:30,6,315,315,314.5,314.5,79
20131201|2013-12-06 07:00,6,314.5,314.5,313.8,314.1,177
20131201|2013-12-06 07:30,6,314,316.5,313.9,316.2,229
20131201|2013-12-06 08:00,6,316.2,316.8,316.2,316.4,273
20131201|2013-12-06 08:30,6,316.5,316.6,315.9,316.1,111
20131201|2013-12-06 09:00,6,316.1,316.4,315.9,316.3,54
20131201|2013-12-06 09:30,6,316.1,316.2,315.7,316.1,519
20131201|2013-12-06 10:00,6,315.9,316.7,315.9,316.3,490
20131201|2013-12-06 10:30,6,316.4,316.4,315.9,315.9,111
20131201|2013-12-06 11:00,6,316,316,315.9,315.9,37
20131201|2013-12-06 11:30,6,315.9,316.2,315.9,316.2,32
20131201|2013-12-06 12:00,6,316.3,316.3,316.3,316.3,8
20131201|2013-12-06 12:30,6,316.3,316.8,316.3,316.8,8
20131201|2013-12-06 13:30,6,316.8,316.8,316.8,316.8,8
20131201|2013-12-06 14:00,6,315.2,315.8,315.2,315.8,7
20131201|2013-12-06 14:30,6,316.6,316.6,316.6,316.6,2
20131201|2013-12-09 01:00,9,317.6,317.6,316.9,317,20
20131201|2013-12-09 01:30,9,317.4,317.4,317,317,8
20131201|2013-12-09 02:00,9,317.1,317.1,316.3,316.3,585
20131201|2013-12-09 02:30,9,316.2,316.8,316.2,316.7,193
20131201|2013-12-09 03:00,9,316.9,317,316.4,316.6,369
20131201|2013-12-09 03:30,9,316.6,316.6,316.2,316.5,130
20131201|2013-12-09 04:00,9,316.7,316.7,316.2,316.2,115
20131201|2013-12-09 04:30,9,316.3,316.3,315.8,316.2,370
20131201|2013-12-09 05:00,9,316.2,316.2,315.9,315.9,66
20131201|2013-12-09 05:30,9,316,316,315.8,316,302
20131201|2013-12-09 06:00,9,316,316.4,316,316.4,887
20131201|2013-12-09 06:30,9,316.3,316.6,316.2,316.4,94
20131201|2013-12-09 07:00,9,316.3,316.8,316.3,316.7,173
20131201|2013-12-09 07:30,9,316.7,316.8,316.6,316.6,307
20131201|2013-12-09 08:00,9,316.6,316.7,316.4,316.4,350
20131201|2013-12-09 08:30,9,316.5,317.1,316.3,317,274
20131201|2013-12-09 09:00,9,317.2,317.3,316.5,316.6,132
20131201|2013-12-09 09:30,9,316.6,316.8,316.5,316.8,289
20131201|2013-12-09 10:00,9,316.8,317.3,316.8,317.2,225
20131201|2013-12-09 10:30,9,317.1,317.1,316.6,316.6,428
20131201|2013-12-09 11:00,9,316.5,316.5,316.5,316.5,8
20131201|2013-12-09 11:30,9,316.5,316.9,316.5,316.9,13
20131201|2013-12-09 12:00,9,316.6,316.6,316.6,316.6,4
20131201|2013-12-09 12:30,9,316.6,316.6,316.5,316.5,8
20131201|2013-12-09 13:00,9,316.4,316.4,316.4,316.4,4
20131201|2013-12-09 14:00,9,316.6,316.6,316.6,316.6,3
20131201|2013-12-09 14:30,9,316.3,316.3,316.3,316.3,5
20131201|2013-12-10 01:30,10,316.5,316.5,316,316.5,36
20131201|2013-12-10 02:00,10,316.3,317.2,316.2,317.2,214
20131201|2013-12-10 02:30,10,317.2,317.4,317,317.2,178
20131201|2013-12-10 03:00,10,317.2,317.2,316.8,317.1,59
20131201|2013-12-10 03:30,10,317.1,317.7,317,317.7,150
20131201|2013-12-10 04:00,10,317.6,317.8,317.5,317.6,78
20131201|2013-12-10 04:30,10,317.5,317.7,317.4,317.5,49
20131201|2013-12-10 05:00,10,317.7,317.9,317.6,317.7,205
20131201|2013-12-10 05:30,10,317.6,317.7,317.4,317.4,38
20131201|2013-12-10 06:00,10,317.4,317.4,316.7,316.7,73
20131201|2013-12-10 06:30,10,316.6,317,316.2,316.3,140
20131201|2013-12-10 07:00,10,315.8,316.1,315.5,315.6,438
20131201|2013-12-10 07:30,10,315.5,315.9,314.6,314.9,364
20131201|2013-12-10 08:00,10,314.9,315.3,314.9,315.3,166
20131201|2013-12-10 08:30,10,315.3,315.4,314.7,314.9,412
20131201|2013-12-10 09:00,10,314.8,315.5,314.8,314.9,311
20131201|2013-12-10 09:30,10,314.9,315.8,314.9,315.7,159
20131201|2013-12-10 10:00,10,315.5,315.7,315.2,315.2,380
20131201|2013-12-10 10:30,10,315.3,315.3,314.2,314.5,223
20131201|2013-12-10 11:00,10,314.3,314.4,314.2,314.4,72
20131201|2013-12-10 11:30,10,314.3,314.4,314.3,314.4,13
20131201|2013-12-10 12:00,10,315,315,314.4,314.4,34
20131201|2013-12-10 12:30,10,314.3,314.3,314.3,314.3,4
20131201|2013-12-10 13:00,10,314.3,314.3,314.3,314.3,4
20131201|2013-12-10 13:30,10,314.4,314.4,314.4,314.4,4
20131201|2013-12-10 14:00,10,314.7,314.8,314.7,314.8,5
20131201|2013-12-11 01:00,11,314.4,314.4,314.2,314.2,13
20131201|2013-12-11 01:30,11,313.8,314.2,313.7,314.2,25
20131201|2013-12-11 02:00,11,314.3,315.2,314.3,315.1,112
20131201|2013-12-11 02:30,11,315.3,315.5,315.2,315.3,393
20131201|2013-12-11 03:00,11,315.3,315.4,314.7,315.1,2210
20131201|2013-12-11 03:30,11,315.1,315.6,315,315.6,569
20131201|2013-12-11 04:00,11,315.6,315.8,315.6,315.6,756
20131201|2013-12-11 04:30,11,315.5,315.5,315.2,315.5,1359
20131201|2013-12-11 05:00,11,315.5,315.9,315.5,315.5,576
20131201|2013-12-11 05:30,11,315.6,315.7,315.4,315.7,472
20131201|2013-12-11 06:00,11,315.7,315.8,315.3,315.8,226
20131201|2013-12-11 06:30,11,315.8,316.1,315.8,315.9,199
20131201|2013-12-11 07:00,11,315.8,316.1,315.7,315.7,72
20131201|2013-12-11 07:30,11,315.7,315.9,315.6,315.9,216
20131201|2013-12-11 08:00,11,315.9,316,315.3,315.3,915
20131201|2013-12-11 08:30,11,315.4,315.4,314.3,314.6,706
20131201|2013-12-11 09:00,11,314.4,314.5,313.3,313.3,661
20131201|2013-12-11 09:30,11,313.6,314,313.4,314,126
20131201|2013-12-11 10:00,11,313.8,314,313.1,313.7,778
20131201|2013-12-11 10:30,11,313.4,313.5,313.1,313.3,798
20131201|2013-12-11 11:00,11,312.9,312.9,312.8,312.8,14
20131201|2013-12-11 11:30,11,312.2,312.4,312.2,312.4,23
20131201|2013-12-11 12:00,11,312.3,312.4,312.3,312.3,12
20131201|2013-12-11 12:30,11,312.7,312.7,312.7,312.7,15
20131201|2013-12-11 13:00,11,312.6,312.6,312.6,312.6,4
20131201|2013-12-11 13:30,11,312.5,312.5,312.5,312.5,4
20131201|2013-12-11 14:00,11,312.4,312.4,312.1,312.1,9
20131201|2013-12-11 14:30,11,312.5,312.5,312.2,312.2,3
20131201|2013-12-12 01:30,12,312.1,312.1,312.1,312.1,8
20131201|2013-12-12 02:00,12,312.3,312.3,311.8,312.2,289
20131201|2013-12-12 02:30,12,312.1,312.4,311.6,312.1,487
20131201|2013-12-12 03:00,12,312.2,312.6,312,312.5,215
20131201|2013-12-12 03:30,12,312.6,312.6,312,312.4,277
20131201|2013-12-12 04:00,12,312.3,312.4,311.7,311.8,360
20131201|2013-12-12 04:30,12,311.7,311.7,310.8,311.2,383
20131201|2013-12-12 05:00,12,311.3,311.5,310.8,311.1,656
20131201|2013-12-12 05:30,12,311.1,311.1,310.5,311,104
20131201|2013-12-12 06:00,12,311,311.3,310.7,311.3,67
20131201|2013-12-12 06:30,12,311.2,311.2,310.3,310.5,120
20131201|2013-12-12 07:00,12,310.7,310.9,310.5,310.5,55
20131201|2013-12-12 07:30,12,310.7,311.9,310.7,311.5,137
20131201|2013-12-12 08:00,12,311.4,311.4,310.6,310.9,65
20131201|2013-12-12 08:30,12,310.7,311.2,310.6,310.6,229
20131201|2013-12-12 09:00,12,310.8,310.9,310.4,310.6,454
20131201|2013-12-12 09:30,12,310.6,311.1,310.5,310.8,373
20131201|2013-12-12 10:00,12,310.8,311.3,310,310,347
20131201|2013-12-12 10:30,12,310.1,310.2,309.8,309.8,82
20131201|2013-12-12 11:00,12,309.6,309.7,309.5,309.5,12
20131201|2013-12-12 11:30,12,309,309.5,309,309.5,14
20131201|2013-12-12 12:00,12,309.6,309.7,309.6,309.7,19
20131201|2013-12-12 12:30,12,309.6,309.7,309.6,309.7,8
20131201|2013-12-12 13:00,12,310.2,310.2,310.2,310.2,10
20131201|2013-12-12 13:30,12,310,310,310,310,4
20131201|2013-12-12 14:00,12,310,310,310,310,2
20131201|2013-12-12 14:30,12,310.1,310.1,310.1,310.1,4
20131201|2013-12-13 02:00,13,309.8,310.3,309.8,310.3,398
20131201|2013-12-13 02:30,13,310.8,310.9,310.4,310.9,312
20131201|2013-12-13 03:00,13,310.8,310.9,310.5,310.5,53
20131201|2013-12-13 03:30,13,310.5,310.9,310.5,310.8,229
20131201|2013-12-13 04:00,13,310.7,310.7,310.3,310.6,267
20131201|2013-12-13 04:30,13,310.5,310.9,310.5,310.9,100
20131201|2013-12-13 05:00,13,310.8,311.1,310.8,311,22
20131201|2013-12-13 05:30,13,310.8,310.8,310.7,310.8,59
20131201|2013-12-13 06:00,13,310.7,311,310.7,311,7
20131201|2013-12-13 06:30,13,310.7,310.8,310.7,310.7,58
20131201|2013-12-13 07:00,13,310.7,310.9,310.3,310.4,158
20131201|2013-12-13 07:30,13,310.5,310.6,310.2,310.3,279
20131201|2013-12-13 08:00,13,310.2,310.6,310.1,310.5,56
20131201|2013-12-13 08:30,13,310.6,310.7,309.9,309.9,34
20131201|2013-12-13 09:00,13,310.1,310.1,309.3,309.7,52
20131201|2013-12-13 09:30,13,309.7,310.1,309.7,310.1,121
20131201|2013-12-13 10:00,13,309.8,310.2,309.8,310.2,279
20131201|2013-12-13 10:30,13,310,310,309.8,310,303
20131201|2013-12-13 11:30,13,310.5,310.5,310.5,310.5,1
20131201|2013-12-16 01:30,16,309.2,309.2,309.2,309.2,63
20131201|2013-12-16 02:00,16,309.5,310.2,309.4,310.1,366
20131201|2013-12-16 02:30,16,310.2,310.7,310.1,310.4,110
20131201|2013-12-16 03:00,16,310.7,311.3,310.7,311.3,616
20131201|2013-12-16 03:30,16,311.1,311.2,310.9,311.1,211
20131201|2013-12-16 04:00,16,311,312.1,310.9,311.8,166
20131201|2013-12-16 04:30,16,311.7,312,311.6,311.9,72
20131201|2013-12-16 05:00,16,311.7,311.8,311.7,311.7,269
20131201|2013-12-16 05:30,16,311.8,312.1,311.7,312.1,581
20131201|2013-12-16 06:00,16,312.5,312.8,312.3,312.4,104
20131201|2013-12-16 06:30,16,312.6,312.7,312.6,312.7,105
20131201|2013-12-16 07:00,16,312.7,312.9,312.5,312.9,210
20131201|2013-12-16 07:30,16,312.8,313.3,312.8,313.1,268
20131201|2013-12-16 08:00,16,313.3,313.3,312.9,313,278
20131201|2013-12-16 08:30,16,313.1,314.1,313.1,314.1,180
20131201|2013-12-16 09:00,16,314.1,314.1,313.4,313.7,265
20131201|2013-12-16 09:30,16,313.7,313.8,313.4,313.6,521
20131201|2013-12-16 10:00,16,313.7,313.7,313.2,313.5,313
20131201|2013-12-16 10:30,16,313.6,314,313.6,313.8,773
20131201|2013-12-16 11:00,16,313.8,313.8,313,313,54
20131201|2013-12-16 11:30,16,313.5,313.5,313.5,313.5,3
20131201|2013-12-17 01:30,17,312.6,312.6,312.6,312.6,150
20131201|2013-12-17 02:00,17,312.8,312.9,312.2,312.3,278
20131201|2013-12-17 02:30,17,312.3,312.9,312.2,312.8,350
20131201|2013-12-17 03:00,17,312.8,312.8,312.1,312.4,478
20131201|2013-12-17 03:30,17,312.2,312.3,312.1,312.3,169
20131201|2013-12-17 04:00,17,312.2,312.2,312.1,312.2,321
20131201|2013-12-17 04:30,17,312.2,312.6,312.2,312.6,545
20131201|2013-12-17 05:00,17,312.6,312.6,312.6,312.6,3
20131201|2013-12-17 05:30,17,312.7,312.7,312.5,312.6,290
20131201|2013-12-17 06:00,17,312.6,313.1,312.6,313.1,214
20131201|2013-12-17 06:30,17,312.8,312.8,312.8,312.8,100
20131201|2013-12-17 07:00,17,312.6,312.6,312.6,312.6,60
20131201|2013-12-17 07:30,17,312.5,313.2,312.5,312.7,521
20131201|2013-12-17 08:00,17,312.7,312.7,312.7,312.7,34
20131201|2013-12-17 08:30,17,312.6,312.6,312,312.3,161
20131201|2013-12-17 09:00,17,312.2,312.4,312.1,312.1,233
20131201|2013-12-17 09:30,17,312,312.3,312,312,392
20131201|2013-12-17 10:00,17,311.8,311.8,311.5,311.6,179
20131201|2013-12-17 10:30,17,311.8,311.8,311.2,311.5,263
20131201|2013-12-18 01:00,18,311.3,312.1,311.3,311.9,176
20131201|2013-12-18 02:00,18,312.6,312.9,312.3,312.7,510
20131201|2013-12-18 02:30,18,312.7,313.2,312.7,313.2,86
20131201|2013-12-18 03:00,18,313.2,313.9,312.7,313.2,624
20131201|2013-12-18 03:30,18,313.4,313.6,313.4,313.6,238
20131201|2013-12-18 04:00,18,313.5,314.3,313.5,314.1,133
20131201|2013-12-18 04:30,18,313.9,314.1,313.7,314,308
20131201|2013-12-18 05:00,18,313.9,313.9,313.7,313.8,60
20131201|2013-12-18 05:30,18,313.7,314.1,313.7,314.1,164
20131201|2013-12-18 06:00,18,314,314,314,314,12
20131201|2013-12-18 06:30,18,313.9,314,313.8,314,150
20131201|2013-12-18 07:00,18,313.9,314.3,313.8,314.3,102
20131201|2013-12-18 07:30,18,314.3,314.3,314.1,314.2,46
20131201|2013-12-18 08:00,18,314.1,314.2,314.1,314.2,51
20131201|2013-12-18 08:30,18,314.2,314.3,314,314,63
20131201|2013-12-18 09:00,18,314.3,314.4,314.1,314.4,150
20131201|2013-12-18 09:30,18,314,314.1,314,314.1,51
20131201|2013-12-18 10:00,18,314,314.1,313.8,313.8,51
20131201|2013-12-18 10:30,18,313.7,314.1,313.7,313.8,267
20131201|2013-12-18 11:00,18,313.9,314,313.9,314,30
20131201|2013-12-18 11:30,18,314,314,314,314,5
20131201|2013-12-18 12:00,18,313.6,313.6,313.6,313.6,3
20131201|2013-12-18 13:30,18,316.1,316.1,316.1,316.1,5
20131201|2013-12-18 14:30,18,317.2,317.5,317.2,317.5,20
20131201|2013-12-19 02:00,19,317.5,319.1,317.4,319.1,1231
20131201|2013-12-19 02:30,19,319.3,319.3,318.8,318.8,836
20131201|2013-12-19 03:00,19,318.6,318.6,318.5,318.5,331
20131201|2013-12-19 03:30,19,318.5,318.6,318.5,318.6,243
20131201|2013-12-19 04:00,19,318.4,318.5,318.3,318.4,521
20131201|2013-12-19 04:30,19,318.4,318.6,318.3,318.6,92
20131201|2013-12-19 05:00,19,318.8,318.8,318.8,318.8,13
20131201|2013-12-19 05:30,19,318.8,318.8,318.7,318.7,277
20131201|2013-12-19 06:00,19,318.4,318.4,318.4,318.4,150
20131201|2013-12-19 06:30,19,318.6,318.7,318.6,318.7,162
20131201|2013-12-19 07:00,19,318.6,318.6,318.5,318.5,161
20131201|2013-12-19 07:30,19,318.4,318.4,317.5,317.5,105
20131201|2013-12-19 08:00,19,317.9,317.9,317.9,317.9,5
20131201|2013-12-19 08:30,19,318.3,318.3,318.1,318.3,314
20131201|2013-12-19 09:00,19,318.2,318.5,318.2,318.5,839
20131201|2013-12-19 09:30,19,318.6,318.9,318.5,318.9,923
20131201|2013-12-19 10:00,19,318.8,319.3,318.7,319,218
20131201|2013-12-19 10:30,19,319.5,319.5,319.5,319.5,25
20131201|2013-12-20 02:00,20,320.4,320.5,318.8,319.7,305
20131201|2013-12-20 02:30,20,320,320,319.7,319.7,9
20131201|2013-12-20 03:30,20,321.1,321.7,321.1,321.5,279
20131201|2013-12-20 04:00,20,321.1,321.2,320.6,320.6,185
20131201|2013-12-20 04:30,20,321.2,321.2,321.2,321.2,40
20140301|2013-10-16 10:00,16,313,313,313,313,2
20140301|2013-11-04 05:30,4,321.9,321.9,321,321,2
20140301|2013-11-06 09:00,6,322.8,322.8,322.8,322.8,1
20140301|2013-11-07 13:30,7,320.2,320.2,320.2,320.2,2
20140301|2013-12-09 10:00,9,315.6,315.6,315.6,315.6,160
20140301|2013-12-10 02:00,10,314.9,314.9,314.9,314.9,1
20140301|2013-12-10 03:30,10,316,316,316,316,96
20140301|2013-12-10 04:30,10,316.1,316.1,316.1,316.1,10
20140301|2013-12-10 05:00,10,316.4,316.4,316.4,316.4,95
20140301|2013-12-10 06:00,10,316,316,316,316,10
20140301|2013-12-10 10:00,10,314,314,314,314,2
20140301|2013-12-11 02:30,11,313.8,313.9,313.8,313.8,185
20140301|2013-12-11 03:00,11,313.4,313.4,313.4,313.4,1
20140301|2013-12-11 05:00,11,314.2,314.2,314.2,314.2,40
20140301|2013-12-11 05:30,11,314.1,314.1,314.1,314.1,14
20140301|2013-12-11 08:00,11,314.4,314.4,314.3,314.3,630
20140301|2013-12-11 08:30,11,313.9,313.9,313.1,313.1,25
20140301|2013-12-11 10:30,11,311.9,312.1,311.8,312.1,34
20140301|2013-12-11 14:30,11,311.1,311.1,310.8,310.8,3
20140301|2013-12-12 05:00,12,309.6,309.6,309.5,309.5,12
20140301|2013-12-13 02:30,13,309.1,309.5,309.1,309.4,708
20140301|2013-12-13 03:00,13,309.5,309.5,309.4,309.4,111
20140301|2013-12-13 04:30,13,309.5,309.5,309.5,309.5,3
20140301|2013-12-13 05:30,13,309.4,309.4,309.4,309.4,100
20140301|2013-12-13 07:30,13,308.9,308.9,308.9,308.9,100
20140301|2013-12-13 10:00,13,308.4,308.8,308.3,308.5,30
20140301|2013-12-16 02:30,16,309,309.2,309,309.2,37
20140301|2013-12-16 03:00,16,309.3,309.7,309.3,309.7,49
20140301|2013-12-16 03:30,16,309.5,309.5,309.5,309.5,6
20140301|2013-12-16 04:00,16,309.5,310.6,309.4,310.6,86
20140301|2013-12-16 05:00,16,310.3,310.6,310.3,310.4,271
20140301|2013-12-16 05:30,16,310.3,310.9,310.3,310.9,1330
20140301|2013-12-16 06:00,16,311.2,311.2,311,311,77
20140301|2013-12-16 06:30,16,311.2,311.4,311.2,311.4,243
20140301|2013-12-16 07:00,16,311.4,311.6,311.2,311.6,86
20140301|2013-12-16 07:30,16,311.5,312,311.5,311.9,116
20140301|2013-12-16 08:00,16,312,312,311.6,311.8,86
20140301|2013-12-16 08:30,16,311.8,312.8,311.8,312.8,90
20140301|2013-12-16 09:00,16,312.6,312.6,312.2,312.4,61
20140301|2013-12-16 09:30,16,312,312.4,311.9,312.2,388
20140301|2013-12-16 10:00,16,312.2,312.5,311.9,312.2,373
20140301|2013-12-16 10:30,16,312.3,312.7,312.3,312.5,695
20140301|2013-12-16 11:30,16,312.2,312.2,312.2,312.2,3
20140301|2013-12-17 01:30,17,311.2,311.2,311.2,311.2,50
20140301|2013-12-17 02:00,17,311.2,311.3,310.8,310.9,61
20140301|2013-12-17 02:30,17,310.9,311.4,310.8,311.4,19
20140301|2013-12-17 03:00,17,311.1,311.1,310.7,311.1,804
20140301|2013-12-17 03:30,17,310.7,311.1,310.7,310.9,28
20140301|2013-12-17 04:00,17,310.9,310.9,310.8,310.8,82
20140301|2013-12-17 04:30,17,310.9,311.4,310.9,311.4,155
20140301|2013-12-17 05:30,17,311.3,311.3,311.3,311.3,10
20140301|2013-12-17 06:00,17,311.6,311.9,311.6,311.8,300
20140301|2013-12-17 06:30,17,311.5,311.7,311.5,311.7,21
20140301|2013-12-17 07:00,17,311.6,311.6,311.3,311.3,151
20140301|2013-12-17 07:30,17,311.2,311.6,311.2,311.6,2
20140301|2013-12-17 08:00,17,311.3,311.5,311.2,311.3,28
20140301|2013-12-17 08:30,17,311.2,311.3,310.5,311,64
20140301|2013-12-17 09:00,17,310.9,311.1,310.8,310.9,694
20140301|2013-12-17 09:30,17,310.9,310.9,310.5,310.5,532
20140301|2013-12-17 10:00,17,310.4,310.5,310.1,310.2,144
20140301|2013-12-17 10:30,17,310.5,310.5,310.1,310.1,103
20140301|2013-12-17 11:00,17,310.4,310.4,310.4,310.4,2
20140301|2013-12-18 01:30,18,311.3,311.3,311.3,311.3,50
20140301|2013-12-18 02:00,18,311.2,311.5,311.2,311.5,400
20140301|2013-12-18 02:30,18,311.5,311.9,311.4,311.9,177
20140301|2013-12-18 03:00,18,312.5,312.5,311.6,312,279
20140301|2013-12-18 03:30,18,312.1,312.4,312.1,312.4,257
20140301|2013-12-18 04:00,18,312.3,312.9,312.3,312.6,78
20140301|2013-12-18 04:30,18,312.7,312.8,312.7,312.8,7
20140301|2013-12-18 05:00,18,312.7,312.8,312.5,312.5,543
20140301|2013-12-18 05:30,18,312.5,313,312.5,313,5
20140301|2013-12-18 06:00,18,312.9,312.9,312.7,312.7,6
20140301|2013-12-18 06:30,18,312.8,312.8,312.6,312.6,50
20140301|2013-12-18 07:00,18,312.9,312.9,312.6,312.9,27
20140301|2013-12-18 07:30,18,313,313.2,313,313.1,101
20140301|2013-12-18 08:00,18,313.2,313.2,312.8,312.8,26
20140301|2013-12-18 08:30,18,312.9,313.1,312.7,312.9,583
20140301|2013-12-18 09:00,18,313.1,313.2,312.9,313,208
20140301|2013-12-18 09:30,18,313.1,313.1,312.9,312.9,31
20140301|2013-12-18 10:00,18,312.7,312.9,312.4,312.4,84
20140301|2013-12-18 10:30,18,312.4,312.9,312.4,312.6,263
20140301|2013-12-18 11:00,18,312.5,312.5,312.5,312.5,4
20140301|2013-12-19 02:00,19,316.5,318,316.5,318,43
20140301|2013-12-19 02:30,19,318,318.1,317.5,317.6,80
20140301|2013-12-19 03:00,19,317.4,317.5,317.2,317.3,56
20140301|2013-12-19 03:30,19,317.3,317.4,317.2,317.3,198
20140301|2013-12-19 04:00,19,317.1,317.1,316.9,317,552
20140301|2013-12-19 04:30,19,317,317.4,316.9,317.3,256
20140301|2013-12-19 05:00,19,317.3,317.7,317.2,317.5,55
20140301|2013-12-19 05:30,19,317.6,317.6,317.1,317.2,223
20140301|2013-12-19 06:00,19,317.2,317.3,317,317.3,88
20140301|2013-12-19 06:30,19,317.3,317.6,317.2,317.5,243
20140301|2013-12-19 07:00,19,317.5,317.6,317.1,317.2,256
20140301|2013-12-19 07:30,19,317.2,317.5,316.3,316.3,599
20140301|2013-12-19 08:00,19,316.2,317,316.2,316.9,314
20140301|2013-12-19 08:30,19,317,317.3,316.9,317.3,330
20140301|2013-12-19 09:00,19,317.3,317.4,317,317.3,349
20140301|2013-12-19 09:30,19,317.3,317.8,317.3,317.7,668
20140301|2013-12-19 10:00,19,317.6,318.2,317.6,317.9,673
20140301|2013-12-19 10:30,19,318.1,318.8,318.1,318.6,164
20140301|2013-12-19 11:30,19,318.6,318.6,318.6,318.6,1
20140301|2013-12-19 12:00,19,318.6,318.6,318.6,318.6,4
20140301|2013-12-20 02:00,20,319.1,319.2,318.2,318.3,900
20140301|2013-12-20 02:30,20,318.5,319.1,318.5,319,45
20140301|2013-12-20 03:00,20,319,319.8,318.9,319.7,649
20140301|2013-12-20 03:30,20,319.8,320,319.5,319.5,359
20140301|2013-12-20 04:00,20,319.6,319.6,318.9,319.1,401
20140301|2013-12-20 04:30,20,319.1,319.2,318.4,318.7,191
20140301|2013-12-20 05:00,20,319.4,319.4,318.4,318.8,300
20140301|2013-12-20 05:30,20,318.9,319,318.5,318.6,182
20140301|2013-12-20 06:00,20,318.6,318.8,318.3,318.7,68
20140301|2013-12-20 06:30,20,318.7,319.2,318.7,319.2,64
20140301|2013-12-20 07:00,20,319.2,319.2,318.9,319,146
20140301|2013-12-20 07:30,20,319.2,319.3,318.6,319,929
20140301|2013-12-20 08:00,20,319,319.5,319,319.4,316
20140301|2013-12-20 08:30,20,319.5,319.8,319.5,319.7,203
20140301|2013-12-20 09:00,20,319.6,319.6,319.4,319.5,260
20140301|2013-12-20 09:30,20,319.5,319.8,319.5,319.8,200
20140301|2013-12-20 10:00,20,319.8,320.2,319.6,319.6,753
20140301|2013-12-20 10:30,20,319.4,320.4,319.4,320.2,847
20140301|2013-12-20 11:00,20,320.1,320.1,319.6,319.6,70
20140301|2013-12-20 11:30,20,319.6,320.2,319.6,320.2,6
20140301|2013-12-23 02:00,23,320.4,320.7,320.4,320.5,501
20140301|2013-12-23 02:30,23,320.5,320.7,320.4,320.4,105
20140301|2013-12-23 03:00,23,320.6,320.8,320.4,320.4,382
20140301|2013-12-23 03:30,23,320.4,320.7,320.4,320.6,222
20140301|2013-12-23 04:00,23,320.5,320.6,320.5,320.6,12
20140301|2013-12-23 04:30,23,320.5,320.7,320.4,320.5,38
20140301|2013-12-23 05:00,23,320.5,320.8,320.4,320.8,32
20140301|2013-12-23 05:30,23,320.7,321,320.6,320.6,98
20140301|2013-12-23 06:00,23,320.8,320.9,320.7,320.7,28
20140301|2013-12-23 06:30,23,320.9,321.2,320.8,321.1,91
20140301|2013-12-23 07:00,23,321.1,321.6,321,321.3,52
20140301|2013-12-23 07:30,23,321.2,321.4,321.2,321.3,69
20140301|2013-12-23 08:00,23,321.4,321.4,321.2,321.4,159
20140301|2013-12-23 08:30,23,321.4,321.5,321.2,321.2,102
20140301|2013-12-23 09:00,23,321.2,321.3,321,321.3,344
20140301|2013-12-23 09:30,23,321.3,321.6,321.3,321.5,50
20140301|2013-12-23 10:00,23,321.5,322,321.5,321.9,975
20140301|2013-12-23 10:30,23,322.2,322.4,322,322.2,165
20140301|2013-12-23 11:30,23,325.8,325.8,325.8,325.8,5
20140301|2013-12-27 01:00,27,325.5,325.5,325.5,325.5,2
20140301|2013-12-27 01:30,27,325.2,325.3,325.2,325.2,103
20140301|2013-12-27 02:00,27,324.8,325,324.7,324.7,541
20140301|2013-12-27 02:30,27,324.7,325.1,324.6,325.1,333
20140301|2013-12-27 03:00,27,325,325.2,324.9,324.9,231
20140301|2013-12-27 03:30,27,324.9,325.2,324.9,325.2,235
20140301|2013-12-27 04:00,27,325.2,325.4,325.1,325.2,338
20140301|2013-12-27 04:30,27,325.1,325.3,324.9,325.1,615
20140301|2013-12-27 05:00,27,325.1,325.4,325.1,325.3,108
20140301|2013-12-27 05:30,27,325.3,325.4,324.9,325.3,301
20140301|2013-12-27 06:00,27,325.4,325.6,325.2,325.6,108
20140301|2013-12-27 06:30,27,325.4,325.7,325.4,325.7,102
20140301|2013-12-27 07:00,27,325.5,325.7,325.5,325.6,182
20140301|2013-12-27 07:30,27,325.6,325.8,325.5,325.7,129
20140301|2013-12-27 08:00,27,325.8,326,325.7,325.7,151
20140301|2013-12-27 08:30,27,325.9,326,325.6,326,184
20140301|2013-12-27 09:00,27,325.9,326,325.7,326,342
20140301|2013-12-27 09:30,27,325.9,326,325.5,325.7,644
20140301|2013-12-27 10:00,27,325.7,326.8,325.6,326.8,804
20140301|2013-12-27 10:30,27,326.6,327,326.5,326.9,126
20140301|2013-12-27 11:00,27,327.1,327.3,327,327.3,33
20140301|2013-12-27 11:30,27,327.3,327.3,326.6,326.6,45
20140301|2013-12-27 12:00,27,327.3,327.3,327.3,327.3,26
20140301|2013-12-27 12:30,27,327.2,327.2,327.2,327.2,27
20140301|2013-12-27 13:00,27,327.1,327.1,327.1,327.1,13
20140301|2013-12-30 01:00,30,326.7,326.7,326.7,326.7,4
20140301|2013-12-30 01:30,30,327.6,327.6,327.4,327.4,36
20140301|2013-12-30 02:00,30,326.9,327.2,326.3,327.1,395
20140301|2013-12-30 02:30,30,327.1,327.2,326.6,326.6,231
20140301|2013-12-30 03:00,30,326.6,326.9,326.4,326.4,157
20140301|2013-12-30 03:30,30,326.4,326.4,326.1,326.1,80
20140301|2013-12-30 04:00,30,326.1,326.2,325.9,326.1,150
20140301|2013-12-30 04:30,30,326.3,326.4,326.1,326.3,143
20140301|2013-12-30 05:00,30,326.4,326.5,325.9,326,102
20140301|2013-12-30 05:30,30,325.9,326.2,325.8,325.9,152
20140301|2013-12-30 06:00,30,325.8,326,325.5,326,449
20140301|2013-12-30 06:30,30,325.8,326,325.5,325.8,142
20140301|2013-12-30 07:00,30,325.9,326.1,325.5,325.7,126
20140301|2013-12-30 07:30,30,325.7,326,325.4,325.8,91
20140301|2013-12-30 08:00,30,325.9,326.1,325.6,326.1,110
20140301|2013-12-30 08:30,30,326,326.2,325.8,325.9,216
20140301|2013-12-30 09:00,30,326.1,326.1,325.6,325.7,173
20140301|2013-12-30 09:30,30,325.7,326.2,325.5,326,135
20140301|2013-12-30 10:00,30,326,327,326,326.8,266
20140301|2013-12-30 10:30,30,326.9,327.2,326.4,327.2,306
20140301|2013-12-30 11:00,30,327.3,327.3,326.5,326.5,36
20140301|2013-12-30 11:30,30,326.7,327,326.4,326.7,36
20140301|2013-12-30 12:00,30,326.7,326.9,326.7,326.9,24
20140301|2013-12-30 12:30,30,326.7,327,326.7,326.7,30
20140301|2013-12-30 13:00,30,326.9,326.9,326.9,326.9,6
20140301|2013-12-30 13:30,30,326.8,326.8,326.8,326.8,8
20140301|2013-12-30 14:00,30,327.3,327.3,326.8,326.8,12
20140301|2013-12-30 14:30,30,326.9,327.5,326.9,327.5,4
20140301|2014-01-02 01:00,2,329.8,329.8,329.6,329.6,7
20140301|2014-01-02 02:00,2,328.3,329.1,327.8,327.8,204
20140301|2014-01-02 02:30,2,327.7,327.8,325.8,326,991
20140301|2014-01-02 03:00,2,326,326.2,324.8,325.1,1084
20140301|2014-01-02 03:30,2,324.8,325.2,324.5,325,232
20140301|2014-01-02 04:00,2,325.7,325.7,324,324.2,505
20140301|2014-01-02 04:30,2,324.7,325.5,324.2,325,580
20140301|2014-01-02 05:00,2,324.8,325.3,324.7,325,481
20140301|2014-01-02 05:30,2,325,325.9,325,325.7,346
20140301|2014-01-02 06:00,2,325.4,325.7,325.2,325.7,67
20140301|2014-01-02 06:30,2,325.7,325.8,325.4,325.4,85
20140301|2014-01-02 07:00,2,325.4,326.3,325.4,326.3,176
20140301|2014-01-02 07:30,2,326.2,326.3,325.9,326.1,1070
20140301|2014-01-02 08:00,2,326,326.4,325.8,326.1,280
20140301|2014-01-02 08:30,2,326.2,326.2,324.2,324.8,933
20140301|2014-01-02 09:00,2,324.9,325,324,324.9,261
20140301|2014-01-02 09:30,2,324.6,324.9,324.2,324.3,218
20140301|2014-01-02 10:00,2,324.1,324.5,323.7,324.2,533
20140301|2014-01-02 10:30,2,323.9,324.2,323.2,323.2,268
20140301|2014-01-02 11:00,2,323.2,323.8,323,323,209
20140301|2014-01-02 12:00,2,323.1,323.1,323.1,323.1,15
20140301|2014-01-03 02:00,3,324.7,324.9,323.7,323.8,543
20140301|2014-01-03 02:30,3,323.8,324.6,323.7,324.6,611
20140301|2014-01-03 03:00,3,324.8,325.6,324.8,325.3,70
20140301|2014-01-03 03:30,3,325.3,325.4,325.1,325.3,173
20140301|2014-01-03 04:00,3,325.4,325.6,325.2,325.6,116
20140301|2014-01-03 04:30,3,325.4,325.7,325.3,325.5,259
20140301|2014-01-03 05:00,3,325.5,325.6,325.4,325.4,26
20140301|2014-01-03 05:30,3,325.5,325.8,325.5,325.7,23
20140301|2014-01-03 06:00,3,325.7,325.7,325.7,325.7,61
20140301|2014-01-03 06:30,3,325.5,326,325.5,326,20
20140301|2014-01-03 07:00,3,325.9,326.2,325.8,325.8,22
20140301|2014-01-03 07:30,3,325.8,326.3,325.8,325.9,26
20140301|2014-01-03 08:00,3,325.9,326.1,325.8,325.8,214
20140301|2014-01-03 08:30,3,325.8,326.2,325.7,326.2,119
20140301|2014-01-03 09:00,3,326.3,326.4,326.2,326.3,62
20140301|2014-01-03 09:30,3,326.3,326.7,326.2,326.3,427
20140301|2014-01-03 10:00,3,326.4,326.5,325.8,325.8,669
20140301|2014-01-03 10:30,3,325.8,326.1,325.5,325.7,904
20140301|2014-01-03 11:00,3,325.3,325.5,325.3,325.3,15
20140301|2014-01-03 11:30,3,325.5,325.5,325.5,325.5,2
20140301|2014-01-03 12:00,3,325.6,325.7,325.6,325.7,6
20140301|2014-01-03 12:30,3,325.7,325.9,325.7,325.9,5
20140301|2014-01-03 13:00,3,326,326.1,326,326.1,5
20140301|2014-01-03 14:30,3,326.7,326.7,326.7,326.7,4
20140301|2014-01-06 01:30,6,325.5,325.8,325.5,325.7,125
20140301|2014-01-06 02:00,6,325.4,326.5,325.4,326.2,249
20140301|2014-01-06 02:30,6,326.5,326.5,324.7,325.2,170
20140301|2014-01-06 03:00,6,325,325.7,325,325.6,768
20140301|2014-01-06 03:30,6,325.6,325.8,325.5,325.5,478
20140301|2014-01-06 04:00,6,325.9,326,325.4,325.7,174
20140301|2014-01-06 04:30,6,325.7,325.9,325.6,325.6,37
20140301|2014-01-06 05:00,6,325.6,326.1,325.6,326.1,57
20140301|2014-01-06 05:30,6,326.1,326.4,326,326.1,44
20140301|2014-01-06 06:00,6,326,326.5,325.9,326.5,49
20140301|2014-01-06 06:30,6,326.4,326.6,326,326,57
20140301|2014-01-06 07:00,6,325.9,326.6,325.9,326.2,128
20140301|2014-01-06 07:30,6,326.1,326.5,326,326.5,61
20140301|2014-01-06 08:00,6,326.5,326.9,326.5,326.7,158
20140301|2014-01-06 08:30,6,326.7,326.7,326.1,326.3,95
20140301|2014-01-06 09:00,6,326.3,326.8,326.2,326.4,72
20140301|2014-01-06 09:30,6,326.5,326.5,325.5,325.5,678
20140301|2014-01-06 10:00,6,325.6,325.7,324.9,325.1,237
20140301|2014-01-06 10:30,6,325.2,325.7,325.2,325.7,172
20140301|2014-01-06 11:00,6,325.9,325.9,325.9,325.9,5
20140301|2014-01-06 11:30,6,325.7,325.7,325.7,325.7,6
20140301|2014-01-06 12:00,6,325.6,325.6,325.6,325.6,6
20140301|2014-01-06 12:30,6,325.5,325.5,325.5,325.5,5
20140301|2014-01-06 13:00,6,325.8,325.8,325.8,325.8,5
20140301|2014-01-06 13:30,6,325.9,326,325.9,326,5
20140301|2014-01-06 14:00,6,325.9,325.9,325.9,325.9,1
20140301|2014-01-06 14:30,6,325.7,325.7,325.7,325.7,1
20140301|2014-01-07 02:00,7,325.8,326,325.1,325.3,269
20140301|2014-01-07 02:30,7,325.5,326,325.4,326,159
20140301|2014-01-07 03:00,7,326.1,326.5,326.1,326.3,262
20140301|2014-01-07 03:30,7,326.1,326.5,325.9,326.5,911
20140301|2014-01-07 04:00,7,326.6,327.1,326.4,327.1,71
20140301|2014-01-07 04:30,7,327,327.2,326.7,326.8,85
20140301|2014-01-07 05:00,7,326.8,327,326.8,326.9,24
20140301|2014-01-07 05:30,7,326.6,327.1,326.6,326.8,199
20140301|2014-01-07 06:00,7,326.8,327.1,326.8,326.9,31
20140301|2014-01-07 06:30,7,327,327.3,326.9,327.1,103
20140301|2014-01-07 07:00,7,327.1,327.3,327.1,327.1,75
20140301|2014-01-07 07:30,7,327.1,327.2,326.9,327.1,140
20140301|2014-01-07 08:00,7,327.2,327.2,326.9,327.1,78
20140301|2014-01-07 08:30,7,327.2,327.4,327,327.3,148
20140301|2014-01-07 09:00,7,327.4,327.9,327.2,327.7,1645
20140301|2014-01-07 09:30,7,327.7,328.3,327.7,328,443
20140301|2014-01-07 10:00,7,327.9,328,327.6,327.7,364
20140301|2014-01-07 10:30,7,327.7,327.9,327.6,327.8,432
20140301|2014-01-07 11:00,7,327.5,327.6,327.4,327.6,23
20140301|2014-01-07 11:30,7,327.6,328,327.6,328,4
20140301|2014-01-08 01:00,8,327.2,328.5,327.2,328.5,26
20140301|2014-01-08 02:00,8,328.1,328.1,327.6,327.6,574
20140301|2014-01-08 02:30,8,327.9,328.2,327.7,328.1,101
20140301|2014-01-08 03:00,8,328.1,328.4,327.8,328.2,334
20140301|2014-01-08 03:30,8,327.9,328,327.4,327.4,66
20140301|2014-01-08 04:00,8,327.5,327.8,327.3,327.7,71
20140301|2014-01-08 04:30,8,327.3,327.5,327.2,327.5,30
20140301|2014-01-08 05:00,8,327.4,327.7,327.4,327.6,76
20140301|2014-01-08 05:30,8,327.4,327.6,327.4,327.4,93
20140301|2014-01-08 06:00,8,327.6,327.8,327.5,327.6,33
20140301|2014-01-08 06:30,8,327.8,328.1,327.7,327.9,739
20140301|2014-01-08 07:00,8,327.8,328,327.6,327.6,84
20140301|2014-01-08 07:30,8,327.5,327.9,327.5,327.7,212
20140301|2014-01-08 08:00,8,327.7,327.9,327.6,327.8,55
20140301|2014-01-08 08:30,8,327.8,327.9,327.4,327.8,132
20140301|2014-01-08 09:00,8,327.7,328.3,327.7,328.1,176
20140301|2014-01-08 09:30,8,328,328.2,327.9,328,193
20140301|2014-01-08 10:00,8,328.1,328.1,327.6,328,1403
20140301|2014-01-08 10:30,8,328.1,328.6,328,328.6,505
20140301|2014-01-08 11:00,8,328.6,328.6,328.6,328.6,6
20140301|2014-01-08 14:00,8,328,328,328,328,1
20140301|2014-01-09 02:00,9,328,328.2,327.6,327.6,601
20140301|2014-01-09 02:30,9,327.2,327.5,327.1,327.4,110
20140301|2014-01-09 03:00,9,327.6,329.3,327.6,328.9,429
20140301|2014-01-09 03:30,9,328.8,329.1,328.7,329,35
20140301|2014-01-09 04:00,9,329.2,329.4,328.8,329.3,39
20140301|2014-01-09 04:30,9,329.2,329.4,329.1,329.3,282
20140301|2014-01-09 05:00,9,329.3,329.3,328.8,328.9,634
20140301|2014-01-09 05:30,9,329,329.1,328.8,328.9,472
20140301|2014-01-09 06:00,9,328.8,329,328.7,328.9,288
20140301|2014-01-09 06:30,9,328.9,328.9,328.5,328.8,147
20140301|2014-01-09 07:00,9,328.6,328.7,328.1,328.2,162
20140301|2014-01-09 07:30,9,328.1,329.1,328.1,328.8,379
20140301|2014-01-09 08:00,9,328.8,329,328.6,328.8,572
20140301|2014-01-09 08:30,9,328.8,328.8,328.3,328.8,714
20140301|2014-01-09 09:00,9,328.8,328.9,328.2,328.3,828
20140301|2014-01-09 09:30,9,328.2,328.3,327.1,327.3,1015
20140301|2014-01-09 10:00,9,327.3,327.3,326.1,326.7,2192
20140301|2014-01-09 10:30,9,326.5,327.2,326.5,327.2,955
20140301|2014-01-09 12:00,9,327.7,327.7,327.7,327.7,1
20140301|2014-01-09 12:30,9,327.6,327.7,327.6,327.7,7
20140301|2014-01-09 13:30,9,327.7,327.7,327.7,327.7,1
20140301|2014-01-10 02:00,10,328.4,328.4,328.2,328.3,641
20140301|2014-01-10 02:30,10,328.5,328.7,328.5,328.5,58
20140301|2014-01-10 03:00,10,328.4,328.7,328.2,328.7,384
20140301|2014-01-10 03:30,10,328.6,328.6,328.2,328.2,222
20140301|2014-01-10 04:00,10,328.4,328.6,328.2,328.5,196
20140301|2014-01-10 04:30,10,328.6,329.2,328.4,329.2,341
20140301|2014-01-10 05:00,10,329,329.3,328.9,329.2,61
20140301|2014-01-10 05:30,10,329.2,329.5,329.1,329.2,212
20140301|2014-01-10 06:00,10,329.6,329.7,329.4,329.6,28
20140301|2014-01-10 06:30,10,329.6,329.8,329.5,329.8,13
20140301|2014-01-10 07:00,10,329.8,330.1,329.8,329.9,134
20140301|2014-01-10 07:30,10,328.8,329.3,328,329.3,453
20140301|2014-01-10 08:00,10,329.3,329.3,328.5,328.9,563
20140301|2014-01-10 08:30,10,328.9,328.9,328.5,328.5,362
20140301|2014-01-10 09:00,10,328.4,328.6,327.5,328.5,497
20140301|2014-01-10 09:30,10,328.4,328.6,328.1,328.4,299
20140301|2014-01-10 10:00,10,328.3,328.6,328,328.3,1136
20140301|2014-01-10 10:30,10,328.6,328.6,328.2,328.4,676
20140301|2014-01-10 11:00,10,328.5,328.5,328.5,328.5,1
20140301|2014-01-10 11:30,10,328.8,328.8,328.8,328.8,4
20140301|2014-01-10 14:30,10,329.3,329.3,329.3,329.3,7
20140301|2014-01-13 02:00,13,329.6,329.6,328.3,328.8,244
20140301|2014-01-13 02:30,13,328.7,329.3,328.7,328.8,26
20140301|2014-01-13 03:00,13,328.8,329.3,328.7,329.2,326
20140301|2014-01-13 03:30,13,329.1,329.5,329.1,329.4,205
20140301|2014-01-13 04:00,13,329.3,329.4,329,329.3,61
20140301|2014-01-13 04:30,13,329.2,329.3,328.7,328.8,228
20140301|2014-01-13 05:00,13,328.7,329,328.7,328.8,18
20140301|2014-01-13 05:30,13,328.9,328.9,328.5,328.8,97
20140301|2014-01-13 06:00,13,328.8,329,328.8,329,17
20140301|2014-01-13 06:30,13,328.9,329,328.9,328.9,9
20140301|2014-01-13 07:00,13,328.9,328.9,328.6,328.7,104
20140301|2014-01-13 07:30,13,328.5,328.9,328.5,328.6,216
20140301|2014-01-13 08:00,13,328.6,328.8,328.3,328.6,298
20140301|2014-01-13 08:30,13,328.6,329,328.6,328.9,159
20140301|2014-01-13 09:00,13,329,329.6,329,329.5,111
20140301|2014-01-13 09:30,13,329.5,329.6,329.4,329.4,120
20140301|2014-01-13 10:00,13,329.3,329.5,328.9,329,728
20140301|2014-01-13 10:30,13,328.9,329.3,328.9,329.2,172
20140301|2014-01-14 02:00,14,326.4,326.5,325.8,326.5,1831
20140301|2014-01-14 02:30,14,326.5,327.4,326.5,327.4,325
20140301|2014-01-14 03:00,14,327.2,327.6,327.2,327.6,45
20140301|2014-01-14 03:30,14,327.4,327.7,327.1,327.5,87
20140301|2014-01-14 04:00,14,327.4,327.8,327.3,327.7,42
20140301|2014-01-14 04:30,14,327.7,327.8,327.7,327.7,68
20140301|2014-01-14 05:00,14,327.9,328,327.7,327.9,42
20140301|2014-01-14 05:30,14,327.9,327.9,327.6,327.8,25
20140301|2014-01-14 06:00,14,327.8,328.4,327.7,328.4,172
20140301|2014-01-14 06:30,14,328.6,329,328.6,328.9,263
20140301|2014-01-14 07:00,14,329,329.3,327.9,327.9,191
20140301|2014-01-14 07:30,14,328.9,328.9,328.5,328.7,65
20140301|2014-01-14 08:00,14,328.7,329,328.6,328.9,440
20140301|2014-01-14 08:30,14,328.9,329.1,327.9,328.2,87
20140301|2014-01-14 09:00,14,328.3,328.7,328.3,328.6,106
20140301|2014-01-14 09:30,14,328.7,329.2,328.6,329.2,31
20140301|2014-01-14 10:00,14,329.3,329.9,329.1,329.7,480
20140301|2014-01-14 10:30,14,329.7,329.8,329.6,329.7,413
20140301|2014-01-14 12:00,14,330.5,330.5,330,330,30
20140301|2014-01-14 12:30,14,330.2,330.2,330,330.1,16
20140301|2014-01-14 13:00,14,330.2,330.2,330.2,330.2,5
20140301|2014-01-15 02:00,15,330.4,331.6,330.4,331.4,481
20140301|2014-01-15 02:30,15,331.4,331.6,331.1,331.1,381
20140301|2014-01-15 03:00,15,331.5,331.6,331.2,331.6,249
20140301|2014-01-15 03:30,15,331.4,331.6,331.2,331.3,83
20140301|2014-01-15 04:00,15,331.4,331.4,331,331,379
20140301|2014-01-15 04:30,15,331.1,331.5,331.1,331.5,236
20140301|2014-01-15 05:00,15,331.4,331.6,331.3,331.5,310
20140301|2014-01-15 05:30,15,331.7,331.9,331.5,331.6,163
20140301|2014-01-15 06:00,15,331.8,332,331.7,332,71
20140301|2014-01-15 06:30,15,332,332,331.6,331.6,43
20140301|2014-01-15 07:00,15,331.7,331.9,331.6,331.6,327
20140301|2014-01-15 07:30,15,332,332,331.4,331.7,448
20140301|2014-01-15 08:00,15,331.8,332.1,331.7,331.9,286
20140301|2014-01-15 08:30,15,332.2,332.6,332.1,332.5,184
20140301|2014-01-15 09:00,15,332.6,333.1,332.6,332.9,424
20140301|2014-01-15 09:30,15,332.8,332.9,332.5,332.6,731
20140301|2014-01-15 10:00,15,332.8,333.2,332.6,332.7,1706
20140301|2014-01-15 10:30,15,332.8,333.2,332.8,333.2,386
20140301|2014-01-15 11:00,15,333.4,333.4,333.4,333.4,2
20140301|2014-01-15 11:30,15,333.2,333.2,333.2,333.2,8
20140301|2014-01-15 12:00,15,333.2,333.2,333.2,333.2,63
20140301|2014-01-16 01:00,16,334.5,334.5,334.5,334.5,2
20140301|2014-01-16 01:30,16,332.8,332.8,332.8,332.8,50
20140301|2014-01-16 02:00,16,333.4,333.4,332.4,332.4,2724
20140301|2014-01-16 02:30,16,332.4,332.9,332.2,332.6,1048
20140301|2014-01-16 03:00,16,332.6,333,332.5,332.7,1306
20140301|2014-01-16 03:30,16,332.8,332.8,332.5,332.5,163
20140301|2014-01-16 04:00,16,332.5,332.6,332.3,332.3,97
20140301|2014-01-16 04:30,16,332.3,332.7,332.2,332.6,250
20140301|2014-01-16 05:00,16,332.7,332.9,332.7,332.7,176
20140301|2014-01-16 05:30,16,332.6,332.8,332.4,332.7,370
20140301|2014-01-16 06:00,16,332.6,332.7,332.4,332.4,157
20140301|2014-01-16 06:30,16,332.5,332.7,332.4,332.6,137
20140301|2014-01-16 07:00,16,332.4,332.6,332.3,332.5,66
20140301|2014-01-16 07:30,16,332.7,332.8,332.5,332.8,50
20140301|2014-01-16 08:00,16,332.5,332.7,332.4,332.7,233
20140301|2014-01-16 08:30,16,332.8,332.9,332.4,332.7,457
20140301|2014-01-16 09:00,16,332.6,332.9,332.5,332.9,224
20140301|2014-01-16 09:30,16,332.8,332.9,332.5,332.6,234
20140301|2014-01-16 10:00,16,332.5,332.7,332.2,332.5,481
20140301|2014-01-16 10:30,16,332.6,332.8,332.4,332.4,152
20140301|2014-01-16 11:30,16,332.4,332.4,332.4,332.4,1
20140301|2014-01-16 12:00,16,333,333,333,333,1
20140301|2014-01-16 12:30,16,332.9,332.9,332.9,332.9,1
20140301|2014-01-16 13:30,16,333.1,333.1,333.1,333.1,1
20140301|2014-01-16 14:30,16,333,333,333,333,1
20140301|2014-01-17 02:00,17,333,333.4,332.7,333.4,58
20140301|2014-01-17 02:30,17,333,333,332.8,332.9,125
20140301|2014-01-17 03:00,17,332.6,333,332.6,332.9,178
20140301|2014-01-17 03:30,17,333,333.8,333,333.8,306
20140301|2014-01-17 04:00,17,334,334.7,334,334.4,422
20140301|2014-01-17 04:30,17,334.4,334.6,333.7,333.7,106
20140301|2014-01-17 05:00,17,333.8,334.1,333.8,333.9,60
20140301|2014-01-17 05:30,17,334.2,334.3,334.2,334.3,23
20140301|2014-01-17 06:00,17,333.6,333.8,333.6,333.8,36
20140301|2014-01-17 06:30,17,333.8,333.9,333.8,333.9,6
20140301|2014-01-17 07:00,17,333.6,333.6,333.2,333.6,147
20140301|2014-01-17 07:30,17,333.6,333.8,333.3,333.8,217
20140301|2014-01-17 08:00,17,333.6,333.9,333.4,333.6,107
20140301|2014-01-17 08:30,17,333.7,334,333.4,333.7,185
20140301|2014-01-17 09:00,17,333.8,333.9,333.6,333.8,281
20140301|2014-01-17 09:30,17,334,334.2,333.9,334.1,83
20140301|2014-01-17 10:00,17,334.2,334.3,333.9,334.2,1071
20140301|2014-01-17 10:30,17,334.1,334.3,333.9,333.9,428
20140301|2014-01-17 11:00,17,334.1,334.1,334.1,334.1,28
20140301|2014-01-17 11:30,17,334.2,334.5,334.2,334.5,32
20140301|2014-01-17 12:00,17,333.9,334.2,333.9,334.2,2
20140301|2014-01-20 02:00,20,333.6,334.2,333.2,333.8,673
20140301|2014-01-20 02:30,20,333.8,334.3,333.8,334.3,421
20140301|2014-01-20 03:00,20,334.3,334.5,333.9,334.2,248
20140301|2014-01-20 03:30,20,334,334,333.8,334,225
20140301|2014-01-20 04:00,20,334.1,334.1,333.9,333.9,51
20140301|2014-01-20 04:30,20,334.2,334.3,334.1,334.2,57
20140301|2014-01-20 05:00,20,334.3,334.6,334.2,334.3,202
20140301|2014-01-20 05:30,20,334.2,334.3,334.1,334.2,316
20140301|2014-01-20 06:00,20,334.1,334.3,334,334,114
20140301|2014-01-20 06:30,20,334,334.2,333.9,334,422
20140301|2014-01-20 07:00,20,334,334,333.7,333.7,272
20140301|2014-01-20 07:30,20,333.8,334.1,333.5,334,206
20140301|2014-01-20 08:00,20,333.9,334.2,333.9,334.1,180
20140301|2014-01-20 08:30,20,334.1,334.2,333.8,333.9,213
20140301|2014-01-20 09:00,20,334.1,334.1,333.8,333.8,229
20140301|2014-01-20 09:30,20,334,334.1,333.7,333.9,257
20140301|2014-01-20 10:00,20,333.8,334.1,333.8,334,231
20140301|2014-01-20 10:30,20,334.2,334.5,334.2,334.2,69
20140301|2014-01-20 12:00,20,334.4,334.4,334.4,334.4,4
20140301|2014-01-21 01:30,21,334.7,334.7,334.7,334.7,4
20140301|2014-01-21 02:00,21,335.2,335.2,334.5,334.7,487
20140301|2014-01-21 02:30,21,334.7,335.1,334.5,334.8,386
20140301|2014-01-21 03:00,21,334.8,335.1,334.7,335.1,411
20140301|2014-01-21 03:30,21,335,335,334.6,335,265
20140301|2014-01-21 04:00,21,335,335.5,334.8,335.4,345
20140301|2014-01-21 04:30,21,335.4,335.4,334.9,335.2,109
20140301|2014-01-21 05:00,21,335,335.5,335,335.5,83
20140301|2014-01-21 05:30,21,335.5,335.5,335.1,335.2,96
20140301|2014-01-21 06:00,21,335.3,335.3,334.8,335.1,241
20140301|2014-01-21 06:30,21,335.1,335.5,334.8,335.3,137
20140301|2014-01-21 07:00,21,335.1,335.4,335.1,335.4,101
20140301|2014-01-21 07:30,21,335.4,335.8,335.4,335.8,247
20140301|2014-01-21 08:00,21,335.8,336.4,335.8,336.2,418
20140301|2014-01-21 08:30,21,336,336.1,335.4,335.7,915
20140301|2014-01-21 09:00,21,335.7,335.9,334.7,334.7,712
20140301|2014-01-21 09:30,21,334.8,334.9,334.2,334.9,372
20140301|2014-01-21 10:00,21,334.9,335,333.9,334.4,589
20140301|2014-01-21 10:30,21,334.4,334.6,334.3,334.5,110
20140301|2014-01-21 11:00,21,334.6,334.6,334.6,334.6,1
20140301|2014-01-21 11:30,21,335,335.1,334.9,335.1,13
20140301|2014-01-21 13:00,21,335.4,335.4,335.4,335.4,2
20140301|2014-01-21 14:30,21,335.1,335.1,335.1,335.1,22
20140301|2014-01-22 02:00,22,335.3,335.9,335.3,335.4,227
20140301|2014-01-22 02:30,22,335.2,335.5,334.9,335.1,460
20140301|2014-01-22 03:00,22,335.3,335.3,334.8,334.8,10
20140301|2014-01-22 03:30,22,335,335.8,334.8,334.8,908
20140301|2014-01-22 04:00,22,334.7,335,334.6,334.6,292
20140301|2014-01-22 04:30,22,334.6,334.6,334.2,334.2,20
20140301|2014-01-22 05:00,22,334.1,334.1,333.7,334.1,487
20140301|2014-01-22 05:30,22,334.1,334.2,334.1,334.2,52
20140301|2014-01-22 06:00,22,334.4,334.4,334.2,334.4,166
20140301|2014-01-22 06:30,22,334.4,334.5,334.4,334.5,14
20140301|2014-01-22 07:00,22,334.1,334.4,334.1,334.4,28
20140301|2014-01-22 07:30,22,334.4,335,334.4,334.9,212
20140301|2014-01-22 08:00,22,335,335.3,334.8,335.2,397
20140301|2014-01-22 08:30,22,335,335.2,334.7,334.9,290
20140301|2014-01-22 09:00,22,335,335.3,334.6,335.1,343
20140301|2014-01-22 09:30,22,335.1,335.1,334.3,334.6,597
20140301|2014-01-22 10:00,22,334.5,335,334.4,334.7,693
20140301|2014-01-22 10:30,22,334.8,334.9,334.7,334.7,213
20140301|2014-01-22 11:30,22,335.2,335.2,335,335,86
20140301|2014-01-23 02:00,23,333.8,335.1,333.8,334.8,355
20140301|2014-01-23 02:30,23,335.2,335.2,334.7,334.8,642
20140301|2014-01-23 03:00,23,334.8,335,334,334.5,409
20140301|2014-01-23 03:30,23,334.7,334.9,334.6,334.8,10
20140301|2014-01-23 04:00,23,334.7,334.8,334.7,334.8,16
20140301|2014-01-23 04:30,23,334.8,334.8,334.6,334.6,1394
20140301|2014-01-23 05:00,23,334.7,334.7,334.2,334.5,1296
20140301|2014-01-23 05:30,23,334.5,334.5,333.8,333.9,40
20140301|2014-01-23 06:00,23,333.9,334.1,333.7,334.1,575
20140301|2014-01-23 06:30,23,334,334.3,334,334.3,39
20140301|2014-01-23 07:00,23,334,334.3,334,334.2,48
20140301|2014-01-23 07:30,23,334.1,334.1,332.9,333,342
20140301|2014-01-23 08:00,23,333,333.3,332.9,333.2,107
20140301|2014-01-23 08:30,23,333,333,331.9,332,259
20140301|2014-01-23 09:00,23,331.9,332,331.2,331.6,317
20140301|2014-01-23 09:30,23,331.4,331.6,330.8,330.9,1140
20140301|2014-01-23 10:00,23,330.7,331.5,330.5,331.4,2055
20140301|2014-01-23 10:30,23,331.4,331.5,331.2,331.3,180
20140301|2014-01-24 01:30,24,331.7,331.7,331.7,331.7,63
20140301|2014-01-24 02:00,24,331.6,332,331.2,331.2,387
20140301|2014-01-24 02:30,24,331.1,331.1,329.5,329.5,352
20140301|2014-01-24 03:00,24,329.5,329.8,329.1,329.2,558
20140301|2014-01-24 03:30,24,329.4,329.9,329.2,329.2,1988
20140301|2014-01-24 04:00,24,329.3,329.3,328.2,328.2,1543
20140301|2014-01-24 04:30,24,328,328.1,327.3,327.3,1115
20140301|2014-01-24 05:00,24,327.3,327.7,326.1,326.2,304
20140301|2014-01-24 05:30,24,326,326.5,325.4,326.4,1118
20140301|2014-01-24 06:00,24,326.6,326.7,326,326,101
20140301|2014-01-24 06:30,24,326.3,326.3,326,326.1,98
20140301|2014-01-24 07:00,24,326.3,326.9,325.9,326.6,1203
20140301|2014-01-24 07:30,24,326.9,326.9,326.3,326.3,127
20140301|2014-01-24 08:00,24,326.2,326.4,325.7,325.9,1995
20140301|2014-01-24 08:30,24,325.8,325.8,325,325.5,1358
20140301|2014-01-24 09:00,24,325.4,325.7,324.5,324.8,708
20140301|2014-01-24 09:30,24,324.8,324.8,323.1,323.6,637
20140301|2014-01-24 10:00,24,323.8,324.4,322.8,323,1336
20140301|2014-01-24 10:30,24,323.1,323.9,323.1,323.8,266
20140301|2014-01-24 11:30,24,323.4,323.8,323.4,323.8,52
20140301|2014-01-24 12:00,24,322.8,322.8,322.8,322.8,1
20140301|2014-01-27 01:30,27,322.7,322.7,322.7,322.7,110
20140301|2014-01-27 02:00,27,322.7,322.7,320.2,320.2,502
20140301|2014-01-27 02:30,27,320.5,321.7,320.5,321.5,674
20140301|2014-01-27 03:00,27,321.7,321.7,320.2,320.3,650
20140301|2014-01-27 03:30,27,320.3,321,320.3,320.9,1243
20140301|2014-01-27 04:00,27,321.2,321.3,320.3,320.5,357
20140301|2014-01-27 04:30,27,320.4,320.9,320.3,320.8,53
20140301|2014-01-27 05:00,27,320.7,320.7,320.1,320.3,285
20140301|2014-01-27 05:30,27,320.4,320.9,320.3,320.9,217
20140301|2014-01-27 06:00,27,321,321.7,320.9,321.5,14
20140301|2014-01-27 06:30,27,321.8,322.1,321.5,321.6,1586
20140301|2014-01-27 07:00,27,321.5,322,321.4,321.7,235
20140301|2014-01-27 07:30,27,321.9,322,321.5,321.9,307
20140301|2014-01-27 08:00,27,321.8,321.9,321.5,321.6,302
20140301|2014-01-27 08:30,27,321.4,322.1,321.4,322.1,292
20140301|2014-01-27 09:00,27,321.9,322,319.8,319.8,2897
20140301|2014-01-27 09:30,27,319.7,320.9,319.7,320.4,3422
20140301|2014-01-27 10:00,27,320.3,321.1,320.3,320.9,1153
20140301|2014-01-27 10:30,27,320.9,321,319.6,319.7,1290
20140301|2014-01-27 11:00,27,319.5,319.5,319.5,319.5,31
20140301|2014-01-27 11:30,27,319,319,318.9,318.9,2
20140301|2014-01-27 12:00,27,319.5,319.5,319.5,319.5,9
20140301|2014-01-28 01:00,28,322,322,322,322,50
20140301|2014-01-28 01:30,28,322,322.2,322,322.1,458
20140301|2014-01-28 02:00,28,322.1,322.5,321.8,322.1,794
20140301|2014-01-28 02:30,28,322.2,323.1,322.1,322.7,352
20140301|2014-01-28 03:00,28,322.7,323,322.6,322.6,177
20140301|2014-01-28 03:30,28,322.4,323.2,322.2,323,1800
20140301|2014-01-28 04:00,28,323,323.1,322.6,322.6,1259
20140301|2014-01-28 04:30,28,322.9,323.1,322.6,322.8,198
20140301|2014-01-28 05:00,28,322.8,323,322.3,322.3,179
20140301|2014-01-28 05:30,28,322.3,322.7,322.2,322.6,52
20140301|2014-01-28 06:00,28,322.6,323,322.4,322.5,49
20140301|2014-01-28 06:30,28,322.2,322.4,321.6,321.7,319
20140301|2014-01-28 07:00,28,321.8,322.7,321.8,322.5,366
20140301|2014-01-28 07:30,28,321.6,322.3,321.2,322.3,558
20140301|2014-01-28 08:00,28,322.1,322.1,321.6,321.7,58
20140301|2014-01-28 08:30,28,321.7,322.9,321.7,322.8,105
20140301|2014-01-28 09:00,28,322.9,323.3,322.6,322.9,668
20140301|2014-01-28 09:30,28,322.8,323.2,322.7,323,147
20140301|2014-01-28 10:00,28,323,323.2,322.4,322.4,1049
20140301|2014-01-28 10:30,28,322.5,322.5,322,322.1,479
20140301|2014-01-28 11:00,28,322.3,322.6,322.3,322.6,99
20140301|2014-01-28 11:30,28,323.3,323.4,323.1,323.4,12
20140301|2014-01-29 02:00,29,325.4,326.5,325.3,326.3,992
20140301|2014-01-29 02:30,29,326.3,326.3,325.6,326,393
20140301|2014-01-29 03:00,29,325.6,325.8,324.5,325.1,149
20140301|2014-01-29 03:30,29,324.9,325.1,324.5,325.1,60
20140301|2014-01-29 04:00,29,325.1,325.2,324.5,324.6,59
20140301|2014-01-29 04:30,29,324.6,324.7,323.4,323.8,103
20140301|2014-01-29 05:00,29,323.9,323.9,323.1,323.3,298
20140301|2014-01-29 05:30,29,323.8,323.8,322.5,322.9,231
20140301|2014-01-29 06:00,29,322.6,323.3,322.6,322.7,139
20140301|2014-01-29 06:30,29,322.8,322.8,321,321.9,845
20140301|2014-01-29 07:00,29,321.8,322.8,321.6,321.6,443
20140301|2014-01-29 07:30,29,321.6,321.7,319.2,320.1,2029
20140301|2014-01-29 08:00,29,320.1,320.1,317.7,318.5,448
20140301|2014-01-29 08:30,29,318.4,319.6,318,319.2,300
20140301|2014-01-29 09:00,29,319.2,320.1,318.7,318.9,223
20140301|2014-01-29 09:30,29,319.2,320.3,319,320.2,176
20140301|2014-01-29 10:00,29,320.2,321.1,320.1,321.1,309
20140301|2014-01-29 10:30,29,321,321.2,320.4,320.4,55
20140301|2014-01-29 11:30,29,320.2,320.4,320.2,320.4,14
20140301|2014-01-29 12:30,29,320,320,320,320,11
20140301|2014-01-29 13:00,29,320.2,320.5,319.5,319.5,12
20140301|2014-01-29 13:30,29,320.4,320.4,320.2,320.2,3
20140301|2014-01-29 14:00,29,319.2,319.2,319.2,319.2,8
20140301|2014-01-29 14:30,29,319.2,319.2,319.2,319.2,16
20140301|2014-01-30 02:00,30,320.4,320.4,319.2,319.3,62
20140301|2014-01-30 02:30,30,319.3,319.8,319.3,319.4,69
20140301|2014-01-30 03:00,30,319.3,319.3,318.6,318.9,227
20140301|2014-01-30 03:30,30,319.4,319.7,319.3,319.3,68
20140301|2014-01-30 04:00,30,319.5,320.1,319.3,320.1,96
20140301|2014-01-30 04:30,30,320,320.2,319.3,319.4,98
20140301|2014-01-30 05:00,30,319.3,320.6,319.2,319.8,542
20140301|2014-01-30 05:30,30,319.7,320,319.7,320,54
20140301|2014-01-30 06:00,30,319.9,319.9,319.6,319.7,8
20140301|2014-01-30 06:30,30,319.8,320,319.8,320,8
20140301|2014-01-30 07:00,30,320.2,320.3,319.8,320.1,119
20140301|2014-01-30 07:30,30,319.9,322,319.9,322,406
20140301|2014-01-30 08:00,30,322,323,322,322.8,927
20140301|2014-01-30 08:30,30,322.6,322.7,321.6,321.7,547
20140301|2014-01-30 09:00,30,321.8,321.8,321,321.4,385
20140301|2014-01-30 09:30,30,321.4,321.9,321.2,321.5,244
20140301|2014-01-30 10:00,30,321.5,322,321.2,321.5,454
20140301|2014-01-30 10:30,30,321.8,322.5,321.8,322.5,21
20140301|2014-01-30 11:00,30,322.9,322.9,322.9,322.9,15
20140301|2014-01-30 11:30,30,323.7,323.7,323.7,323.7,1
20140301|2014-01-31 01:00,31,321.4,321.4,321.4,321.4,200
20140301|2014-01-31 01:30,31,321.9,322,321.9,322,7
20140301|2014-01-31 02:00,31,321.5,322.1,320.8,321,530
20140301|2014-01-31 02:30,31,321,321.2,320.4,320.9,622
20140301|2014-01-31 03:00,31,321,321.5,319.9,320.4,276
20140301|2014-01-31 03:30,31,320.4,320.5,319.8,320,480
20140301|2014-01-31 04:00,31,320,320.3,318.7,319.1,688
20140301|2014-01-31 04:30,31,319.2,319.6,318.9,319.4,352
20140301|2014-01-31 05:00,31,319.2,319.4,318.7,318.8,227
20140301|2014-01-31 05:30,31,318.8,318.8,317.2,317.2,533
20140301|2014-01-31 06:00,31,317.3,319,317.3,318.5,233
20140301|2014-01-31 06:30,31,318.4,318.8,317.9,318.2,236
20140301|2014-01-31 07:00,31,318.1,318.4,316.4,317.3,721
20140301|2014-01-31 07:30,31,316.9,317.7,316.9,317.2,517
20140301|2014-01-31 08:00,31,317.2,318.2,317.1,317.9,509
20140301|2014-01-31 08:30,31,318,318.9,318,318.5,576
20140301|2014-01-31 09:00,31,318.5,319.2,318.5,318.7,250
20140301|2014-01-31 09:30,31,318.6,319.6,318.5,319.5,376
20140301|2014-01-31 10:00,31,319.5,321.2,319.4,321.2,1019
20140301|2014-01-31 10:30,31,321.5,321.5,320.7,320.7,481
20140301|2014-01-31 11:00,31,321.2,321.2,320.9,321,38
20140301|2014-01-31 11:30,31,320.8,320.9,320.6,320.6,6
20140301|2014-01-31 12:30,31,321,321,321,321,3
20140301|2014-02-03 01:30,3,320,320.3,319.9,320.3,417
20140301|2014-02-03 02:00,3,320.4,322.5,320.4,320.9,800
20140301|2014-02-03 02:30,3,320.7,321.2,320.4,320.8,179
20140301|2014-02-03 03:00,3,321,321,319.4,319.5,385
20140301|2014-02-03 03:30,3,319.3,319.8,318.9,319.2,109
20140301|2014-02-03 04:00,3,319.2,319.7,318.7,318.9,85
20140301|2014-02-03 04:30,3,319,319,318.5,319,23
20140301|2014-02-03 05:00,3,319,319.3,318.7,319.3,221
20140301|2014-02-03 05:30,3,319.4,320.2,319.2,320.2,83
20140301|2014-02-03 06:00,3,320.1,320.4,319.8,319.9,18
20140301|2014-02-03 06:30,3,320.2,320.8,320.2,320.8,226
20140301|2014-02-03 07:00,3,321.2,321.2,320.5,320.5,49
20140301|2014-02-03 07:30,3,320.5,320.8,320.1,320.4,404
20140301|2014-02-03 08:00,3,320.4,320.6,319.9,320,88
20140301|2014-02-03 08:30,3,320.1,320.5,319.5,319.9,220
20140301|2014-02-03 09:00,3,319.4,319.5,317.3,318.1,705
20140301|2014-02-03 09:30,3,317.9,319,317.6,318.3,701
20140301|2014-02-03 10:00,3,318.1,318.3,316.4,316.8,814
20140301|2014-02-03 10:30,3,316.7,316.9,315.5,315.5,387
20140301|2014-02-03 11:00,3,315.5,315.7,315.3,315.5,325
20140301|2014-02-03 11:30,3,316.3,316.3,316.3,316.3,1
20140301|2014-02-03 13:00,3,315.4,315.4,315.4,315.4,10
20140301|2014-02-03 13:30,3,315.1,315.1,315.1,315.1,1
20140301|2014-02-03 14:00,3,314.2,314.5,314.2,314.5,3
20140301|2014-02-04 01:30,4,314.5,315,314.5,315,2
20140301|2014-02-04 02:00,4,315.1,315.2,314.1,314.1,277
20140301|2014-02-04 02:30,4,314,315.4,314,315.3,900
20140301|2014-02-04 03:00,4,315.2,315.3,314.8,315.1,331
20140301|2014-02-04 03:30,4,315.3,316.2,315.3,316,364
20140301|2014-02-04 04:00,4,316,316.5,315.7,315.7,356
20140301|2014-02-04 04:30,4,315.6,315.7,315.1,315.4,217
20140301|2014-02-04 05:00,4,315.4,315.4,315,315.3,84
20140301|2014-02-04 05:30,4,315.1,315.3,314.9,315.2,201
20140301|2014-02-04 06:00,4,315,315.4,314.9,315.3,54
20140301|2014-02-04 06:30,4,315.3,315.6,314.9,315.4,118
20140301|2014-02-04 07:00,4,315.3,316.1,315.1,316,434
20140301|2014-02-04 07:30,4,315.9,316.7,315.8,316.5,467
20140301|2014-02-04 08:00,4,316.7,316.7,316.1,316.4,269
20140301|2014-02-04 08:30,4,316.4,317.3,315.7,317.1,439
20140301|2014-02-04 09:00,4,317.1,317.2,316.2,316.5,830
20140301|2014-02-04 09:30,4,316.4,317.1,315.8,315.9,487
20140301|2014-02-04 10:00,4,315.7,316.7,315.7,316.2,959
20140301|2014-02-04 10:30,4,316.3,316.6,316,316.4,96
20140301|2014-02-04 11:00,4,316.8,316.8,316.6,316.6,13
20140301|2014-02-04 11:30,4,316.8,316.8,316.8,316.8,1
20140301|2014-02-05 01:00,5,315.6,315.7,315.6,315.7,10
20140301|2014-02-05 01:30,5,315.3,315.3,315.3,315.3,3
20140301|2014-02-05 02:00,5,315.5,317,315.3,316.9,424
20140301|2014-02-05 02:30,5,316.9,317.5,316.8,317.1,417
20140301|2014-02-05 03:00,5,317.1,318,317.1,317.7,193
20140301|2014-02-05 03:30,5,317.7,317.7,317.3,317.3,57
20140301|2014-02-05 04:00,5,317.3,317.5,317.1,317.5,84
20140301|2014-02-05 04:30,5,317.5,317.5,316.9,317,59
20140301|2014-02-05 05:00,5,317,317,316.4,316.6,292
20140301|2014-02-05 05:30,5,316.6,317.1,316.6,316.7,96
20140301|2014-02-05 06:00,5,316.7,317.1,316.5,316.9,157
20140301|2014-02-05 06:30,5,317,317.1,316.5,316.5,313
20140301|2014-02-05 07:00,5,316.5,317,315.8,316,153
20140301|2014-02-05 07:30,5,316.1,317.1,316.1,317.1,203
20140301|2014-02-05 08:00,5,317.1,317.1,316.8,316.8,152
20140301|2014-02-05 08:30,5,316.8,317.5,316.6,316.6,109
20140301|2014-02-05 09:00,5,317,317.6,315.8,316.3,383
20140301|2014-02-05 09:30,5,316.3,316.9,316,316.7,295
20140301|2014-02-05 10:00,5,316.6,317,316.2,316.9,942
20140301|2014-02-05 10:30,5,316.9,317.1,316.6,317.1,240
20140301|2014-02-05 11:00,5,317.1,317.4,317.1,317.4,3
20140301|2014-02-05 11:30,5,317.2,317.2,317,317.1,11
20140301|2014-02-06 01:30,6,318.1,318.4,318.1,318.4,10
20140301|2014-02-06 02:00,6,318.2,318.2,317.4,317.4,300
20140301|2014-02-06 02:30,6,317.6,317.7,317.3,317.7,139
20140301|2014-02-06 03:00,6,317.8,318.3,317.8,318.3,241
20140301|2014-02-06 03:30,6,318.3,319.8,318.3,319.4,657
20140301|2014-02-06 04:00,6,319.3,320,319.3,319.5,255
20140301|2014-02-06 04:30,6,319.5,319.9,319.4,319.7,402
20140301|2014-02-06 05:00,6,319.8,320.4,319.6,320.3,260
20140301|2014-02-06 05:30,6,320.3,320.4,320.1,320.3,77
20140301|2014-02-06 06:00,6,320.3,320.4,319.7,319.7,361
20140301|2014-02-06 06:30,6,319.7,320.5,318.2,319.9,224
20140301|2014-02-06 07:00,6,320.1,320.8,320.1,320.6,185
20140301|2014-02-06 07:30,6,320.7,320.8,317.6,318.8,1169
20140301|2014-02-06 08:00,6,318.6,319.3,318.3,319.2,578
20140301|2014-02-06 08:30,6,319.4,320.6,319.3,320.4,250
20140301|2014-02-06 09:00,6,320.5,321.2,320.2,321.2,441
20140301|2014-02-06 09:30,6,321.2,321.9,321.1,321.5,354
20140301|2014-02-06 10:00,6,321.5,321.8,320.9,321.4,534
20140301|2014-02-06 10:30,6,321.3,321.6,321.2,321.4,540
20140301|2014-02-06 11:00,6,321.3,321.4,321.2,321.2,25
20140301|2014-02-06 11:30,6,321.3,321.4,321.2,321.2,5
20140301|2014-02-06 12:30,6,321.5,321.5,321.5,321.5,1
20140301|2014-02-06 13:00,6,321.7,321.7,321.7,321.7,1
20140301|2014-02-06 13:30,6,321.9,321.9,321.9,321.9,1
20140301|2014-02-06 14:30,6,321.9,321.9,321.9,321.9,1
20140301|2014-02-07 01:00,7,321.7,322.5,321.7,322.2,115
20140301|2014-02-07 01:30,7,322.1,322.1,322,322.1,9
20140301|2014-02-07 02:00,7,322.1,322.4,322,322.1,431
20140301|2014-02-07 02:30,7,322,322.2,321.3,321.5,185
20140301|2014-02-07 03:00,7,321.6,322.1,321.6,322.1,191
20140301|2014-02-07 03:30,7,322.1,322.5,322,322.5,721
20140301|2014-02-07 04:00,7,322.5,322.5,322.3,322.3,100
20140301|2014-02-07 04:30,7,322.3,322.5,322.2,322.3,399
20140301|2014-02-07 05:00,7,322.4,322.4,322.1,322.4,286
20140301|2014-02-07 05:30,7,322.4,322.5,322.2,322.4,43
20140301|2014-02-07 06:00,7,322.4,322.6,322.3,322.6,62
20140301|2014-02-07 06:30,7,322.6,322.7,322.4,322.6,113
20140301|2014-02-07 07:00,7,322.6,322.8,322.4,322.8,209
20140301|2014-02-07 07:30,7,320.9,324,320.8,323.9,1152
20140301|2014-02-07 08:00,7,323.7,323.9,323.2,323.7,372
20140301|2014-02-07 08:30,7,323.6,324,323.3,323.6,391
20140301|2014-02-07 09:00,7,323.9,323.9,322.9,323,311
20140301|2014-02-07 09:30,7,323,323.5,322.9,323.2,362
20140301|2014-02-07 10:00,7,323.2,323.8,323.2,323.5,781
20140301|2014-02-07 10:30,7,323.6,324,323.5,324,179
20140301|2014-02-07 11:30,7,324.4,324.7,324.4,324.7,5
20140301|2014-02-07 12:00,7,325.1,325.1,325.1,325.1,3
20140301|2014-02-07 14:30,7,325.5,325.5,325.5,325.5,2
20140301|2014-02-10 01:30,10,324.8,324.8,324.7,324.7,28
20140301|2014-02-10 02:00,10,324.5,324.6,323.7,323.8,221
20140301|2014-02-10 02:30,10,323.8,324.1,323.7,324.1,144
20140301|2014-02-10 03:00,10,324,324.5,324,324.3,97
20140301|2014-02-10 03:30,10,324.3,324.6,324,324.6,536
20140301|2014-02-10 04:00,10,324.5,324.7,324.5,324.5,93
20140301|2014-02-10 04:30,10,324.4,324.4,324,324.1,83
20140301|2014-02-10 05:00,10,324.1,324.3,323.8,324,32
20140301|2014-02-10 05:30,10,324,324,323.4,323.7,532
20140301|2014-02-10 06:00,10,323.6,323.9,323.5,323.9,207
20140301|2014-02-10 06:30,10,323.9,324.1,323.7,324.1,16
20140301|2014-02-10 07:00,10,324,324.1,323.7,324,61
20140301|2014-02-10 07:30,10,324.2,324.2,323.8,324.2,96
20140301|2014-02-10 08:00,10,324.2,324.5,324.1,324.3,193
20140301|2014-02-10 08:30,10,324.3,324.4,324,324.3,439
20140301|2014-02-10 09:00,10,324.4,324.5,324.1,324.5,174
20140301|2014-02-10 09:30,10,324.6,324.6,323.7,323.9,166
20140301|2014-02-10 10:00,10,323.9,324.1,323.6,324,591
20140301|2014-02-10 10:30,10,324,324.3,324,324.3,279
20140301|2014-02-10 11:00,10,324.3,324.5,324.3,324.4,5
20140301|2014-02-10 11:30,10,324.6,324.6,324.6,324.6,5
20140301|2014-02-10 12:00,10,324.2,324.2,324.2,324.2,4
20140301|2014-02-10 14:30,10,324.4,324.4,324.4,324.4,1
20140301|2014-02-11 01:00,11,325.7,325.7,325.7,325.7,1
20140301|2014-02-11 02:00,11,325.3,325.9,325,325.9,391
20140301|2014-02-11 02:30,11,325.8,326.6,325.8,326.3,251
20140301|2014-02-11 03:00,11,326.3,326.4,326.1,326.2,101
20140301|2014-02-11 03:30,11,326.2,326.6,326.1,326.6,259
20140301|2014-02-11 04:00,11,326.4,327.1,326.4,326.9,411
20140301|2014-02-11 04:30,11,326.9,326.9,326.6,326.7,1170
20140301|2014-02-11 05:00,11,326.8,326.8,326.4,326.7,405
20140301|2014-02-11 05:30,11,326.7,326.7,326.4,326.4,506
20140301|2014-02-11 06:00,11,326.4,326.8,326.4,326.6,297
20140301|2014-02-11 06:30,11,326.6,326.9,326.6,326.8,82
20140301|2014-02-11 07:00,11,326.8,327,326.6,326.8,128
20140301|2014-02-11 07:30,11,326.8,326.9,326.3,326.3,187
20140301|2014-02-11 08:00,11,326.2,326.3,325.9,326.1,448
20140301|2014-02-11 08:30,11,326.1,326.9,326,326.9,93
20140301|2014-02-11 09:00,11,327,327.4,326.5,327.4,653
20140301|2014-02-11 09:30,11,327.4,327.6,327.2,327.3,175
20140301|2014-02-11 10:00,11,327.3,328,327.2,328,459
20140301|2014-02-11 10:30,11,328.1,328.6,328,328.6,385
20140301|2014-02-11 11:00,11,328.6,328.6,328.2,328.2,40
20140301|2014-02-11 11:30,11,328.5,328.5,328.3,328.3,4
20140301|2014-02-11 12:00,11,328.5,329.1,328.5,329.1,3
20140301|2014-02-11 12:30,11,329.2,329.2,329.2,329.2,3
20140301|2014-02-11 13:00,11,328.8,329.1,328.8,329.1,23
20140301|2014-02-11 13:30,11,329.3,329.3,329.3,329.3,1
20140301|2014-02-11 14:00,11,329.5,329.6,329.5,329.6,2
20140301|2014-02-12 01:30,12,329.1,329.5,329,329.1,67
20140301|2014-02-12 02:00,12,329.4,329.5,329,329.3,374
20140301|2014-02-12 02:30,12,329.1,329.9,329.1,329.8,679
20140301|2014-02-12 03:00,12,330,330.1,329.6,329.7,385
20140301|2014-02-12 03:30,12,329.7,330.4,329.6,330.3,896
20140301|2014-02-12 04:00,12,330.3,330.7,330.1,330.4,187
20140301|2014-02-12 04:30,12,330.3,330.7,330.2,330.4,170
20140301|2014-02-12 05:00,12,330.5,330.7,330.2,330.2,88
20140301|2014-02-12 05:30,12,330.4,330.5,330.1,330.2,88
20140301|2014-02-12 06:00,12,330.1,330.5,330.1,330.4,72
20140301|2014-02-12 06:30,12,330.4,330.6,330.4,330.5,47
20140301|2014-02-12 07:00,12,330.4,330.6,330.3,330.4,145
20140301|2014-02-12 07:30,12,330.6,330.8,330.4,330.8,264
20140301|2014-02-12 08:00,12,330.9,331.2,330.9,331.1,335
20140301|2014-02-12 08:30,12,331.1,331.8,331.1,331.8,618
20140301|2014-02-12 09:00,12,331.8,331.9,331.1,331.3,73
20140301|2014-02-12 09:30,12,331.3,331.3,330.7,330.9,267
20140301|2014-02-12 10:00,12,330.9,331,330.3,330.4,511
20140301|2014-02-12 10:30,12,330.5,330.7,330.4,330.6,200
20140301|2014-02-12 11:00,12,330.8,330.8,330.8,330.8,11
20140301|2014-02-12 11:30,12,330.8,330.8,330.8,330.8,2
20140301|2014-02-13 01:00,13,330.8,330.8,329.9,329.9,488
20140301|2014-02-13 01:30,13,329.9,329.9,329.9,329.9,10
20140301|2014-02-13 02:00,13,330.1,330.4,329.3,329.3,732
20140301|2014-02-13 02:30,13,329.4,330.2,329.4,330.2,125
20140301|2014-02-13 03:00,13,329.9,330,329.1,329.4,190
20140301|2014-02-13 03:30,13,329.3,329.4,329.1,329.1,146
20140301|2014-02-13 04:00,13,329.1,329.1,328.8,329.1,264
20140301|2014-02-13 04:30,13,329.2,329.3,328.8,328.8,50
20140301|2014-02-13 05:00,13,328.8,329,328.2,328.2,143
20140301|2014-02-13 05:30,13,328.4,328.6,328.3,328.6,41
20140301|2014-02-13 06:00,13,328.7,329,328.7,328.9,309
20140301|2014-02-13 06:30,13,328.9,329.1,328.7,328.7,207
20140301|2014-02-13 07:00,13,328.6,328.7,328.1,328.2,123
20140301|2014-02-13 07:30,13,328.2,328.4,327.7,328.3,521
20140301|2014-02-13 08:00,13,328.3,328.5,327.7,327.8,43
20140301|2014-02-13 08:30,13,327.8,328.5,327.7,328.4,72
20140301|2014-02-13 09:00,13,328.4,329.5,328.4,329.3,726
20140301|2014-02-13 09:30,13,329.3,330,329.1,329.8,629
20140301|2014-02-13 10:00,13,329.8,330.5,329.8,330.2,1915
20140301|2014-02-13 10:30,13,330.3,330.3,329.8,330.2,844
20140301|2014-02-13 11:00,13,330.1,330.1,329.9,329.9,8
20140301|2014-02-13 11:30,13,330,330.6,330,330.6,11
20140301|2014-02-13 12:30,13,331.4,331.4,331.4,331.4,1
20140301|2014-02-14 01:00,14,330.4,330.4,330.4,330.4,63
20140301|2014-02-14 01:30,14,330.6,330.8,330.4,330.8,174
20140301|2014-02-14 02:00,14,330.5,330.7,330.2,330.5,1211
20140301|2014-02-14 02:30,14,330.6,330.6,330.2,330.2,45
20140301|2014-02-14 03:00,14,330.5,331.8,330.5,331.8,180
20140301|2014-02-14 03:30,14,331.8,331.9,331.6,331.6,444
20140301|2014-02-14 04:00,14,331.7,331.7,331.4,331.5,42
20140301|2014-02-14 04:30,14,331.5,331.7,331.3,331.3,133
20140301|2014-02-14 05:00,14,331.6,331.7,331.4,331.6,7
20140301|2014-02-14 05:30,14,331.6,332,331.6,331.9,462
20140301|2014-02-14 06:00,14,331.7,332.1,331.7,331.8,172
20140301|2014-02-14 06:30,14,331.8,331.8,331.5,331.7,292
20140301|2014-02-14 07:00,14,331.8,331.8,331.5,331.7,222
20140301|2014-02-14 07:30,14,331.6,331.8,331.3,331.5,44
20140301|2014-02-14 08:00,14,331.4,331.5,330.8,331.3,181
20140301|2014-02-14 08:30,14,331.2,331.8,331.1,331.8,364
20140301|2014-02-14 09:00,14,331.9,332.1,331.5,332,199
20140301|2014-02-14 09:30,14,332,332.3,332,332,43
20140301|2014-02-14 10:00,14,331.9,332.2,331.7,331.7,1251
20140301|2014-02-14 10:30,14,331.8,332,331.7,331.9,285
20140301|2014-02-14 11:00,14,331.7,331.9,331.7,331.8,17
20140301|2014-02-14 11:30,14,332,332.2,332,332.2,8
20140301|2014-02-17 01:00,17,332.4,332.4,332.4,332.4,50
20140301|2014-02-17 02:00,17,332.4,333.7,332.4,333.4,334
20140301|2014-02-17 02:30,17,333.3,333.5,332.9,332.9,134
20140301|2014-02-17 03:00,17,332.9,333.1,332.7,333.1,30
20140301|2014-02-17 03:30,17,333.1,333.4,333.1,333.3,19
20140301|2014-02-17 04:00,17,333.4,333.9,333.4,333.8,21
20140301|2014-02-17 04:30,17,333.7,333.9,333.6,333.7,27
20140301|2014-02-17 05:00,17,333.6,333.8,333.4,333.6,216
20140301|2014-02-17 05:30,17,333.6,333.6,333.4,333.6,157
20140301|2014-02-17 06:00,17,333.6,333.7,333.5,333.6,29
20140301|2014-02-17 06:30,17,333.6,333.7,333.5,333.7,78
20140301|2014-02-17 07:00,17,333.7,333.7,333.5,333.7,109
20140301|2014-02-17 07:30,17,333.6,333.7,333.6,333.7,37
20140301|2014-02-17 08:00,17,333.7,333.8,333.6,333.7,40
20140301|2014-02-17 08:30,17,333.6,333.7,333.5,333.7,45
20140301|2014-02-17 09:00,17,333.7,333.8,333.4,333.6,131
20140301|2014-02-17 09:30,17,333.6,333.6,333.4,333.4,213
20140301|2014-02-17 10:00,17,333.5,333.5,332.9,333,507
20140301|2014-02-17 10:30,17,333.2,333.5,333.2,333.5,175
20140301|2014-02-17 11:00,17,333.1,333.1,333.1,333.1,35
20140301|2014-02-18 01:00,18,334.3,334.3,334.3,334.3,1
20140301|2014-02-18 01:30,18,334.1,334.1,334.1,334.1,2
20140301|2014-02-18 02:00,18,333.8,333.8,332.7,332.8,220
20140301|2014-02-18 02:30,18,332.6,332.8,332.1,332.3,225
20140301|2014-02-18 03:00,18,332.2,332.2,331.7,331.9,627
20140301|2014-02-18 03:30,18,331.8,332.1,331,331.3,136
20140301|2014-02-18 04:00,18,331.3,332,331.3,331.9,136
20140301|2014-02-18 04:30,18,331.9,332,331.8,331.8,7
20140301|2014-02-18 05:00,18,331.7,331.9,331.7,331.7,46
20140301|2014-02-18 05:30,18,331.7,332.2,331.7,332.1,32
20140301|2014-02-18 06:00,18,332.1,332.9,332.1,332.8,293
20140301|2014-02-18 06:30,18,332.9,333.3,332.9,333.1,354
20140301|2014-02-18 07:00,18,333,333,332.7,332.8,527
20140301|2014-02-18 07:30,18,332.8,332.8,332.3,332.3,354
20140301|2014-02-18 08:00,18,332.5,332.9,332.5,332.7,187
20140301|2014-02-18 08:30,18,332.8,333.2,332.5,332.8,703
20140301|2014-02-18 09:00,18,332.6,332.8,332,332.6,444
20140301|2014-02-18 09:30,18,332.8,332.9,332.6,332.8,249
20140301|2014-02-18 10:00,18,332.9,333.7,332.6,333.7,986
20140301|2014-02-18 10:30,18,333.8,333.8,333.4,333.4,254
20140301|2014-02-18 11:00,18,333.4,333.4,333.4,333.4,200
20140301|2014-02-18 11:30,18,333.4,333.5,333.4,333.4,63
20140301|2014-02-19 02:00,19,333.3,334.1,333.3,333.6,409
20140301|2014-02-19 02:30,19,333.6,333.9,332.6,332.7,175
20140301|2014-02-19 03:00,19,333,333.4,332.9,333.4,144
20140301|2014-02-19 03:30,19,333.1,333.3,333,333.2,250
20140301|2014-02-19 04:00,19,333.2,333.3,332.3,332.4,429
20140301|2014-02-19 04:30,19,332.4,332.5,332.2,332.5,212
20140301|2014-02-19 05:00,19,332.5,332.6,332.3,332.3,250
20140301|2014-02-19 05:30,19,332.2,332.3,331.7,332,57
20140301|2014-02-19 06:00,19,331.9,332.1,331.6,332.1,269
20140301|2014-02-19 06:30,19,332,332.1,332,332.1,311
20140301|2014-02-19 07:00,19,332.2,332.4,332,332.2,94
20140301|2014-02-19 07:30,19,332.4,333,332,332.8,86
20140301|2014-02-19 08:00,19,332.7,332.8,332.5,332.6,39
20140301|2014-02-19 08:30,19,332.6,333.2,332.5,333.2,114
20140301|2014-02-19 09:00,19,333.3,334.4,333.2,334.2,215
20140301|2014-02-19 09:30,19,334.3,334.4,333.8,333.9,145
20140301|2014-02-19 10:00,19,333.9,333.9,333.4,333.6,342
20140301|2014-02-19 10:30,19,333.8,333.9,333.8,333.8,128
20140301|2014-02-19 11:30,19,332.6,332.7,332.6,332.7,8
20140301|2014-02-20 01:30,20,331,331,330.3,330.5,139
20140301|2014-02-20 02:00,20,330.7,331,330.2,330.8,578
20140301|2014-02-20 02:30,20,331.2,331.5,331,331.2,736
20140301|2014-02-20 03:00,20,331.2,331.8,330.9,331.5,129
20140301|2014-02-20 03:30,20,331.2,331.8,331.1,331.7,306
20140301|2014-02-20 04:00,20,331.2,331.7,331.2,331.7,166
20140301|2014-02-20 04:30,20,331.8,332.3,331.7,331.9,137
20140301|2014-02-20 05:00,20,331.7,332,331.6,331.6,470
20140301|2014-02-20 05:30,20,331.8,331.9,331.5,331.9,78
20140301|2014-02-20 06:00,20,331.9,332,331.3,331.4,70
20140301|2014-02-20 06:30,20,331.3,331.7,331.3,331.6,236
20140301|2014-02-20 07:00,20,331.6,331.9,331.4,331.5,58
20140301|2014-02-20 07:30,20,331.4,332.5,331.4,332.5,321
20140301|2014-02-20 08:00,20,332.6,332.6,332,332.3,722
20140301|2014-02-20 08:30,20,332.3,332.6,331.7,331.7,129
20140301|2014-02-20 09:00,20,331.9,332.5,331.4,332.3,191
20140301|2014-02-20 09:30,20,332.3,333.1,332.2,333.1,33
20140301|2014-02-20 10:00,20,333.1,333.6,333,333.2,131
20140301|2014-02-20 10:30,20,333.3,333.7,333.3,333.7,182
20140301|2014-02-20 11:00,20,333.5,333.6,333.4,333.6,15
20140301|2014-02-20 11:30,20,333.4,333.4,333.4,333.4,2
20140301|2014-02-21 01:30,21,334.8,335.6,334.8,335.6,496
20140301|2014-02-21 02:00,21,335.3,335.4,334.9,335.1,539
20140301|2014-02-21 02:30,21,334.7,334.7,334.1,334.5,213
20140301|2014-02-21 03:00,21,334.4,334.4,334.1,334.3,411
20140301|2014-02-21 03:30,21,334.4,334.6,334.4,334.6,102
20140301|2014-02-21 04:00,21,334.5,334.5,334.2,334.4,528
20140301|2014-02-21 04:30,21,334.4,334.6,333.8,334.3,97
20140301|2014-02-21 05:00,21,334.4,334.5,334.2,334.3,616
20140301|2014-02-21 05:30,21,334.4,334.6,334.4,334.5,295
20140301|2014-02-21 06:00,21,334.6,334.6,334.4,334.5,39
20140301|2014-02-21 06:30,21,334.5,334.6,334.4,334.5,27
20140301|2014-02-21 07:00,21,334.4,334.6,334.2,334.5,129
20140301|2014-02-21 07:30,21,334.3,334.7,334.3,334.5,53
20140301|2014-02-21 08:00,21,334.6,335,334.5,334.7,71
20140301|2014-02-21 08:30,21,334.6,334.7,334.2,334.7,60
20140301|2014-02-21 09:00,21,334.6,334.9,334.3,334.4,66
20140301|2014-02-21 09:30,21,334.5,335.2,334.5,334.7,429
20140301|2014-02-21 10:00,21,334.9,335.2,334.4,335.2,1368
20140301|2014-02-21 10:30,21,335.2,335.2,334.7,334.8,1033
20140301|2014-02-21 11:30,21,334.2,334.6,334.2,334.6,8
20140301|2014-02-21 12:30,21,333.9,334,333.9,334,2
20140301|2014-02-21 13:00,21,333.9,333.9,333.9,333.9,1
20140301|2014-02-24 02:00,24,333.8,334.4,333.5,334.1,184
20140301|2014-02-24 02:30,24,334.3,334.9,334.3,334.7,501
20140301|2014-02-24 03:00,24,334.7,335.6,334.5,335.3,172
20140301|2014-02-24 03:30,24,335.4,335.4,334.6,334.9,1214
20140301|2014-02-24 04:00,24,334.1,334.2,334.1,334.2,22
20140301|2014-02-24 04:30,24,334.2,334.3,334.2,334.3,10
20140301|2014-02-24 05:00,24,334.5,334.6,334.5,334.6,5
20140301|2014-02-24 05:30,24,334.7,335.2,334.7,335.1,27
20140301|2014-02-24 06:00,24,335.4,335.6,335.2,335.2,31
20140301|2014-02-24 06:30,24,335.4,335.4,335,335.2,203
20140301|2014-02-24 07:00,24,335.1,335.5,335,335.4,42
20140301|2014-02-24 07:30,24,335.3,335.4,335,335,135
20140301|2014-02-24 08:00,24,334.9,335.3,334.8,334.9,93
20140301|2014-02-24 08:30,24,334.8,335.8,334.8,335.6,236
20140301|2014-02-24 09:00,24,335.7,335.8,335.4,335.7,46
20140301|2014-02-24 09:30,24,335.8,336.5,335.8,336.3,153
20140301|2014-02-24 10:00,24,336.3,336.8,336.1,336.6,348
20140301|2014-02-24 10:30,24,336.8,337.5,336.6,337.5,481
20140301|2014-02-24 11:30,24,338.7,338.7,338.7,338.7,8
20140301|2014-02-25 02:00,25,336.2,336.3,335.7,336.1,946
20140301|2014-02-25 02:30,25,336,336.1,335.5,335.9,77
20140301|2014-02-25 03:00,25,335.8,336.3,335.8,335.9,250
20140301|2014-02-25 03:30,25,336.1,336.3,336,336.2,238
20140301|2014-02-25 04:00,25,336.4,336.6,336.3,336.5,422
20140301|2014-02-25 04:30,25,336.5,336.5,336,336.2,104
20140301|2014-02-25 05:00,25,336,336.1,335.6,336.1,11
20140301|2014-02-25 05:30,25,335.9,336.1,335.9,335.9,9
20140301|2014-02-25 06:00,25,335.9,336,335.7,335.7,225
20140301|2014-02-25 06:30,25,335.6,335.8,335.6,335.8,429
20140301|2014-02-25 07:00,25,335.7,335.9,335.6,335.9,387
20140301|2014-02-25 07:30,25,335.9,336.3,335.9,336.1,581
20140301|2014-02-25 08:00,25,336.1,336.6,336.1,336.6,211
20140301|2014-02-25 08:30,25,336.7,336.7,335.4,335.6,226
20140301|2014-02-25 09:00,25,335.8,336.3,335.2,335.7,448
20140301|2014-02-25 09:30,25,335.6,336.4,335.6,336.3,138
20140301|2014-02-25 10:00,25,336.3,337.8,336.2,337.7,238
20140301|2014-02-25 10:30,25,337.7,337.7,336.6,336.6,251
20140301|2014-02-25 11:00,25,336.5,336.8,336.5,336.6,13
20140301|2014-02-25 11:30,25,336.8,337.2,336.8,337.2,910
20140301|2014-02-25 12:00,25,337,337,337,337,120
20140301|2014-02-25 12:30,25,337.1,337.1,337,337,84
20140301|2014-02-25 13:00,25,337,337,337,337,653
20140301|2014-02-25 13:30,25,337,337,337,337,290
20140301|2014-02-25 14:00,25,337,337,337,337,144
20140301|2014-02-26 01:00,26,337.3,337.4,337.3,337.4,17
20140301|2014-02-26 02:00,26,337.6,337.6,336.4,336.4,1240
20140301|2014-02-26 02:30,26,336.5,336.7,336.3,336.5,227
20140301|2014-02-26 03:00,26,336.3,336.4,336,336.1,69
20140301|2014-02-26 03:30,26,336.1,336.3,335.8,336.2,777
20140301|2014-02-26 04:00,26,336.1,336.6,336.1,336.5,739
20140301|2014-02-26 04:30,26,336.5,336.9,336.5,336.8,86
20140301|2014-02-26 05:00,26,336.7,336.7,336.5,336.6,119
20140301|2014-02-26 05:30,26,336.6,336.8,336.3,336.3,32
20140301|2014-02-26 06:00,26,336.4,336.7,336.4,336.5,89
20140301|2014-02-26 06:30,26,336.5,336.5,336,336.3,27
20140301|2014-02-26 07:00,26,336.1,336.2,336,336,57
20140301|2014-02-26 07:30,26,336,336.3,336,336.2,81
20140301|2014-02-26 08:00,26,336.3,336.4,336,336.1,405
20140301|2014-02-26 08:30,26,336.2,336.5,335.4,335.7,443
20140301|2014-02-26 09:00,26,335.7,336.7,335.6,336.7,180
20140301|2014-02-26 09:30,26,336.7,336.9,336.1,336.4,472
20140301|2014-02-26 10:00,26,336.4,337.2,336.3,337,189
20140301|2014-02-26 10:30,26,337.2,337.3,336.6,336.6,434
20140301|2014-02-26 11:00,26,336.7,336.7,336.7,336.7,2
20140301|2014-02-26 11:30,26,336.8,336.8,336.8,336.8,3
20140301|2014-02-27 01:30,27,337,337,337,337,10
20140301|2014-02-27 02:00,27,337,337.2,336.5,336.6,367
20140301|2014-02-27 02:30,27,336.8,337.3,336.7,336.7,125
20140301|2014-02-27 03:00,27,336.9,337,335,335.4,537
20140301|2014-02-27 03:30,27,335.4,335.5,333.9,333.9,360
20140301|2014-02-27 04:00,27,333.7,334.4,333.7,333.9,276
20140301|2014-02-27 04:30,27,333.9,334,333.4,333.8,822
20140301|2014-02-27 05:00,27,333.7,333.9,333.3,333.6,108
20140301|2014-02-27 05:30,27,333.5,334.1,333.5,333.9,219
20140301|2014-02-27 06:00,27,333.8,334.5,333.8,334.4,107
20140301|2014-02-27 06:30,27,334.4,334.6,334.1,334.6,265
20140301|2014-02-27 07:00,27,334.7,334.7,334.4,334.7,99
20140301|2014-02-27 07:30,27,335,335.4,334.7,335.2,78
20140301|2014-02-27 08:00,27,335,335.3,335,335.3,196
20140301|2014-02-27 08:30,27,335.3,335.7,334.9,335.3,866
20140301|2014-02-27 09:00,27,335.3,335.6,335.1,335.3,104
20140301|2014-02-27 09:30,27,335.3,336,335.3,336,198
20140301|2014-02-27 10:00,27,336.1,336.6,336,336.3,725
20140301|2014-02-27 10:30,27,336.4,336.5,335.7,335.7,411
20140301|2014-02-27 11:30,27,336.2,336.2,336.2,336.2,8
20140301|2014-02-27 14:00,27,336.8,336.8,336.8,336.8,60
20140301|2014-02-28 01:00,28,336.6,337.2,336.6,336.6,254
20140301|2014-02-28 01:30,28,336.8,336.8,336.6,336.6,2
20140301|2014-02-28 02:00,28,336.6,337.3,336.5,336.9,234
20140301|2014-02-28 02:30,28,336.8,337.3,336.8,337.1,2442
20140301|2014-02-28 03:00,28,337,337.1,336,336,447
20140301|2014-02-28 03:30,28,336,336.8,336,336.8,63
20140301|2014-02-28 04:00,28,336.6,336.6,335.4,335.6,549
20140301|2014-02-28 04:30,28,335.7,336.1,335.6,335.7,90
20140301|2014-02-28 05:00,28,335.4,335.4,335,335,108
20140301|2014-02-28 05:30,28,335,335.2,334.8,335,111
20140301|2014-02-28 06:00,28,335,335.2,334.8,335.2,253
20140301|2014-02-28 06:30,28,335.2,335.5,334.9,335.1,122
20140301|2014-02-28 07:00,28,335.1,335.5,335.1,335.4,105
20140301|2014-02-28 07:30,28,335.5,335.8,335.2,335.8,453
20140301|2014-02-28 08:00,28,335.8,336.1,335.8,335.9,497
20140301|2014-02-28 08:30,28,335.9,336.9,335.7,336.9,443
20140301|2014-02-28 09:00,28,336.8,337.4,336.8,337.1,458
20140301|2014-02-28 09:30,28,337.1,337.3,336.5,336.6,611
20140301|2014-02-28 10:00,28,336.6,336.9,336.3,336.6,616
20140301|2014-02-28 10:30,28,336.6,337.6,336.6,337.5,477
20140301|2014-02-28 11:00,28,337.6,337.7,337.6,337.7,10
20140301|2014-02-28 11:30,28,337.1,337.1,337.1,337.1,7
20140301|2014-03-03 01:00,3,334.4,334.4,332.4,333.3,41
20140301|2014-03-03 01:30,3,333,333,332.4,332.5,14
20140301|2014-03-03 02:00,3,332,332,331.1,331.3,952
20140301|2014-03-03 02:30,3,331.5,333,331.4,332.9,457
20140301|2014-03-03 03:00,3,332.8,332.8,332,332.4,106
20140301|2014-03-03 03:30,3,332.5,332.5,331.8,332,604
20140301|2014-03-03 04:00,3,332,332.3,331.9,332.1,84
20140301|2014-03-03 04:30,3,331.8,331.8,331.3,331.3,27
20140301|2014-03-03 05:00,3,331.3,331.3,330.1,330.3,145
20140301|2014-03-03 05:30,3,330.2,330.3,329.5,329.6,478
20140301|2014-03-03 06:00,3,329.4,330.1,329.3,329.8,1221
20140301|2014-03-03 06:30,3,329.7,330.6,329.6,330.6,510
20140301|2014-03-03 07:00,3,330.7,330.8,330.3,330.5,149
20140301|2014-03-03 07:30,3,330.7,330.7,329.8,330.1,187
20140301|2014-03-03 08:00,3,330,330.6,330,330.3,577
20140301|2014-03-03 08:30,3,330.4,331.2,330.2,331,224
20140301|2014-03-03 09:00,3,331,331.2,329.9,330.7,1523
20140301|2014-03-03 09:30,3,330.8,330.8,330.1,330.5,1081
20140301|2014-03-03 10:00,3,330.4,330.5,329.5,329.7,1315
20140301|2014-03-03 10:30,3,329.8,329.9,329,329,476
20140301|2014-03-03 11:00,3,328.6,329.5,328.6,329.3,72
20140301|2014-03-03 11:30,3,329.2,329.3,328.8,329.1,12
20140301|2014-03-03 14:00,3,329.5,329.5,328.8,329,60
20140301|2014-03-04 01:00,4,331.2,333.3,331.2,333.2,695
20140301|2014-03-04 01:30,4,333.1,333.1,332.9,332.9,55
20140301|2014-03-04 02:00,4,333,333.8,332.7,333.4,670
20140301|2014-03-04 02:30,4,333.5,333.5,332.6,333.5,328
20140301|2014-03-04 03:00,4,333.4,333.6,333,333.4,136
20140301|2014-03-04 03:30,4,333.3,333.6,333,333.4,825
20140301|2014-03-04 04:00,4,333.5,333.5,333.2,333.3,52
20140301|2014-03-04 04:30,4,333.4,334.5,333,334.3,210
20140301|2014-03-04 05:00,4,334.3,335.4,334.3,335.1,567
20140301|2014-03-04 05:30,4,335.3,335.9,335.1,335.1,104
20140301|2014-03-04 06:00,4,335.1,335.8,335.1,335.3,1080
20140301|2014-03-04 06:30,4,335.3,335.7,335.2,335.2,244
20140301|2014-03-04 07:00,4,335.3,335.3,334.6,334.9,105
20140301|2014-03-04 07:30,4,334.9,335.3,334.9,335.2,77
20140301|2014-03-04 08:00,4,335.3,335.8,335.2,335.7,267
20140301|2014-03-04 08:30,4,335.8,336,335.5,335.6,488
20140301|2014-03-04 09:00,4,335.8,335.9,335.3,335.7,228
20140301|2014-03-04 09:30,4,335.8,336.1,335.5,336,1474
20140301|2014-03-04 10:00,4,336,336.4,335.8,336.2,551
20140301|2014-03-04 10:30,4,336.3,336.4,335.7,335.7,542
20140301|2014-03-04 11:00,4,335.7,336,335.7,336,109
20140301|2014-03-04 11:30,4,335.9,336.2,335.9,336.2,24
20140301|2014-03-04 14:00,4,336.1,336.1,336.1,336.1,5
20140301|2014-03-05 01:00,5,335.3,335.7,335.2,335.3,68
20140301|2014-03-05 01:30,5,335.8,335.8,335.8,335.8,11
20140301|2014-03-05 02:00,5,335.5,336.5,335.5,336.2,508
20140301|2014-03-05 02:30,5,336,336.6,335.8,336.6,354
20140301|2014-03-05 03:00,5,336.6,336.6,336.1,336.2,416
20140301|2014-03-05 03:30,5,336.3,336.4,335.9,335.9,101
20140301|2014-03-05 04:00,5,335.9,336.1,335.9,335.9,233
20140301|2014-03-05 04:30,5,335.8,336.2,335.7,336.2,102
20140301|2014-03-05 05:00,5,335.9,335.9,335.6,335.7,106
20140301|2014-03-05 05:30,5,335.7,335.9,335.7,335.8,8
20140301|2014-03-05 06:00,5,335.7,336.1,335.7,336,9
20140301|2014-03-05 06:30,5,336.2,336.5,336.2,336.5,164
20140301|2014-03-05 07:00,5,336.6,336.8,336.3,336.6,419
20140301|2014-03-05 07:30,5,336.6,336.8,336.5,336.6,47
20140301|2014-03-05 08:00,5,336.5,336.6,336.3,336.6,179
20140301|2014-03-05 08:30,5,336.6,337,336.2,336.4,234
20140301|2014-03-05 09:00,5,336.7,337.2,336.4,337,169
20140301|2014-03-05 09:30,5,336.9,337,336.3,336.7,126
20140301|2014-03-05 10:00,5,336.7,337,335.9,336,437
20140301|2014-03-05 10:30,5,336,336.3,336,336.1,242
20140301|2014-03-05 11:00,5,336,336,335.7,335.8,57
20140301|2014-03-05 11:30,5,336.7,336.7,336.7,336.7,1
20140301|2014-03-06 01:00,6,337.2,337.2,337.2,337.2,1
20140301|2014-03-06 02:00,6,337.5,338.3,337.5,338.1,145
20140301|2014-03-06 02:30,6,338.1,338.4,338,338.3,489
20140301|2014-03-06 03:00,6,338.4,338.4,337.7,337.7,130
20140301|2014-03-06 03:30,6,337.6,337.8,337.6,337.8,48
20140301|2014-03-06 04:00,6,337.9,337.9,337.6,337.7,246
20140301|2014-03-06 04:30,6,337.7,337.7,337.2,337.6,180
20140301|2014-03-06 05:00,6,337.7,337.9,337.7,337.8,14
20140301|2014-03-06 05:30,6,337.9,338.2,337.8,338.2,23
20140301|2014-03-06 06:00,6,338.1,338.3,338,338.3,25
20140301|2014-03-06 06:30,6,338.1,338.5,337.1,337.9,398
20140301|2014-03-06 07:00,6,337.9,338.2,337.8,338.1,69
20140301|2014-03-06 07:30,6,338.4,338.4,336.5,336.5,619
20140301|2014-03-06 08:00,6,336.9,337.4,336.9,337,136
20140301|2014-03-06 08:30,6,337,337.2,336.6,337.2,332
20140301|2014-03-06 09:00,6,337.2,337.3,336.6,337.2,246
20140301|2014-03-06 09:30,6,337.2,337.2,336.8,337,125
20140301|2014-03-06 10:00,6,336.9,337.1,336.7,336.7,414
20140301|2014-03-06 10:30,6,336.7,336.8,336.6,336.7,566
20140301|2014-03-06 11:00,6,336.7,336.7,336.7,336.7,5
20140301|2014-03-06 11:30,6,336.8,336.8,336.8,336.8,2
20140301|2014-03-06 12:30,6,336.6,336.6,336.6,336.6,11
20140301|2014-03-07 01:00,7,336.9,336.9,336.7,336.7,50
20140301|2014-03-07 02:00,7,336.6,336.7,336.1,336.3,159
20140301|2014-03-07 02:30,7,336,336,335.4,335.7,179
20140301|2014-03-07 03:00,7,335.6,335.6,334.9,334.9,247
20140301|2014-03-07 03:30,7,335.2,335.6,335.2,335.5,24
20140301|2014-03-07 04:00,7,335.3,335.3,335.1,335.2,27
20140301|2014-03-07 04:30,7,335.3,335.5,335.2,335.2,40
20140301|2014-03-07 05:00,7,335.3,335.9,335.2,335.9,51
20140301|2014-03-07 05:30,7,336.1,336.1,335.7,335.8,29
20140301|2014-03-07 06:00,7,335.6,335.6,335.3,335.5,308
20140301|2014-03-07 06:30,7,335.5,335.8,335.5,335.6,23
20140301|2014-03-07 07:00,7,335.7,335.9,335.6,335.8,35
20140301|2014-03-07 07:30,7,336.4,337.1,336.4,336.7,407
20140301|2014-03-07 08:00,7,336.7,336.7,335.3,335.4,79
20140301|2014-03-07 08:30,7,335.3,335.3,333.6,334.3,763
20140301|2014-03-07 09:00,7,334.3,334.9,333.8,333.9,1660
20140301|2014-03-07 09:30,7,334,334.4,333.2,333.2,1174
20140301|2014-03-07 10:00,7,333.2,333.2,332.4,332.5,728
20140301|2014-03-07 10:30,7,332.5,333.4,332.3,333.3,142
20140301|2014-03-07 11:00,7,333.3,333.3,333,333,4
20140301|2014-03-07 11:30,7,333.1,333.1,333.1,333.1,1
20140301|2014-03-07 12:00,7,333.1,333.1,332.9,332.9,2
20140301|2014-03-10 02:00,10,331.7,331.7,331.1,331.1,4
20140301|2014-03-10 02:30,10,331,331.7,331,331.4,25
20140301|2014-03-10 03:00,10,331.5,332.7,331.4,332.5,388
20140301|2014-03-10 03:30,10,332.4,333.3,332.4,333.3,158
20140301|2014-03-10 04:00,10,333.5,334.3,333.3,333.8,360
20140301|2014-03-10 04:30,10,333.8,333.9,333.3,333.3,261
20140301|2014-03-10 05:00,10,333.2,333.3,333,333.3,250
20140301|2014-03-10 05:30,10,333.1,333.3,333.1,333.2,20
20140301|2014-03-10 06:00,10,333,333.3,332.5,332.6,133
20140301|2014-03-10 06:30,10,332.5,332.6,332.3,332.4,122
20140301|2014-03-10 07:00,10,332.3,332.3,331.5,332,181
20140301|2014-03-10 07:30,10,332,332,331.6,331.9,76
20140301|2014-03-10 08:00,10,332,332.3,331.5,331.6,303
20140301|2014-03-10 08:30,10,331.4,331.8,331.3,331.6,208
20140301|2014-03-10 09:00,10,331.6,331.6,330.4,330.6,417
20140301|2014-03-10 09:30,10,330.6,330.6,329.6,329.9,249
20140301|2014-03-10 10:00,10,329.8,330.8,329.8,330.8,433
20140301|2014-03-10 10:30,10,330.8,331,330.5,330.5,131
20140301|2014-03-10 11:00,10,330.5,331,330.2,330.8,377
20140301|2014-03-10 11:30,10,330.7,331.2,330.6,331.2,618
20140301|2014-03-10 12:00,10,331.2,331.2,331.1,331.1,2
20140301|2014-03-10 12:30,10,331.1,331.1,330.7,330.8,21
20140301|2014-03-10 14:30,10,330.9,330.9,330.9,330.9,5
20140301|2014-03-11 02:00,11,331.3,332.3,331.3,332,936
20140301|2014-03-11 02:30,11,332,332,331.9,332,36
20140301|2014-03-11 03:00,11,331.9,332.3,331.6,331.6,365
20140301|2014-03-11 03:30,11,331.6,331.8,331.1,331.2,586
20140301|2014-03-11 04:00,11,331.1,331.2,330.6,330.7,146
20140301|2014-03-11 04:30,11,330.8,331.1,330.4,330.8,110
20140301|2014-03-11 05:00,11,330.7,330.8,330.4,330.8,27
20140301|2014-03-11 05:30,11,330.5,330.9,330.3,330.9,97
20140301|2014-03-11 06:00,11,330.7,330.9,330.6,330.9,508
20140301|2014-03-11 06:30,11,330.8,330.9,330.6,330.7,158
20140301|2014-03-11 07:00,11,330.7,330.8,330.5,330.6,27
20140301|2014-03-11 07:30,11,330.6,331.3,330.6,331.2,46
20140301|2014-03-11 08:00,11,331,331.7,331,331.6,24
20140301|2014-03-11 08:30,11,331.5,331.6,330.9,331.1,110
20140301|2014-03-11 09:00,11,331.1,331.6,330.7,331.6,62
20140301|2014-03-11 09:30,11,331.8,332.7,331.8,332.6,185
20140301|2014-03-11 10:00,11,332.8,332.8,331.9,331.9,327
20140301|2014-03-11 10:30,11,331.9,332.2,331.5,331.7,264
20140301|2014-03-11 11:00,11,331.7,331.8,330.7,330.8,806
20140301|2014-03-11 11:30,11,330.8,331.1,330.7,330.9,1062
20140301|2014-03-11 12:00,11,330.8,330.8,330.4,330.4,28
20140301|2014-03-11 12:30,11,330.5,331,330.5,331,4
20140301|2014-03-12 02:00,12,329.7,329.7,328.4,328.6,13
20140301|2014-03-12 02:30,12,328.8,329.6,328.8,329.6,103
20140301|2014-03-12 03:00,12,329.7,330.2,328.9,329.2,222
20140301|2014-03-12 03:30,12,329.2,329.2,328.6,328.8,580
20140301|2014-03-12 04:00,12,328.7,328.7,327.9,328.2,365
20140301|2014-03-12 04:30,12,328.2,328.6,328.1,328.2,176
20140301|2014-03-12 05:00,12,328.3,328.4,327.5,327.5,192
20140301|2014-03-12 05:30,12,327.6,327.6,327,327,272
20140301|2014-03-12 06:00,12,326.9,327.5,326.9,327.5,176
20140301|2014-03-12 06:30,12,327.5,327.8,327.5,327.7,39
20140301|2014-03-12 07:00,12,327.8,327.8,327.4,327.6,116
20140301|2014-03-12 07:30,12,327.5,327.5,326.8,327.2,63
20140301|2014-03-12 08:00,12,327.2,327.4,327,327.2,263
20140301|2014-03-12 08:30,12,327.2,327.5,326.2,326.9,275
20140301|2014-03-12 09:00,12,326.9,327.5,326.8,327.1,202
20140301|2014-03-12 09:30,12,327.2,328.1,327.2,328.1,194
20140301|2014-03-12 10:00,12,328.2,328.9,327.9,328.7,109
20140301|2014-03-12 10:30,12,328.8,328.9,327.9,327.9,184
20140301|2014-03-12 11:00,12,327.8,328.5,327.6,327.6,467
20140301|2014-03-12 11:30,12,327.6,328,327,327.7,3460
20140301|2014-03-12 12:00,12,327.4,327.6,327.4,327.5,451
20140301|2014-03-12 12:30,12,327.7,327.9,327.7,327.9,3
20140301|2014-03-12 14:30,12,327.6,327.8,327.6,327.8,17
20140301|2014-03-13 02:00,13,328.2,328.6,328,328.6,334
20140301|2014-03-13 02:30,13,328.3,328.3,328.2,328.3,59
20140301|2014-03-13 03:00,13,328.3,328.4,327.1,327.3,947
20140301|2014-03-13 03:30,13,327.3,327.8,327.1,327.7,162
20140301|2014-03-13 04:00,13,327.9,328.3,327.8,328.2,80
20140301|2014-03-13 04:30,13,328.3,328.4,327.7,327.9,557
20140301|2014-03-13 05:00,13,327.8,328.1,327.8,327.9,309
20140301|2014-03-13 05:30,13,328,328.1,327.4,327.5,231
20140301|2014-03-13 06:00,13,327.4,327.8,327.4,327.6,42
20140301|2014-03-13 06:30,13,327.5,327.7,327.4,327.4,15
20140301|2014-03-13 07:00,13,327.4,327.6,327.3,327.4,65
20140301|2014-03-13 07:30,13,327.7,327.7,327.3,327.6,23
20140301|2014-03-13 08:00,13,327.7,328.1,327.6,328.1,79
20140301|2014-03-13 08:30,13,327.9,328.1,327.4,327.5,146
20140301|2014-03-13 09:00,13,327.5,327.7,327.1,327.6,58
20140301|2014-03-13 09:30,13,327.6,327.8,326.1,326.1,1346
20140301|2014-03-13 10:00,13,326.1,326.3,325.4,325.5,1006
20140301|2014-03-13 10:30,13,325.4,326,325.2,325.5,317
20140301|2014-03-13 11:00,13,325.5,325.7,324.2,324.4,3372
20140301|2014-03-13 11:30,13,324.5,324.5,323.4,323.5,1408
20140301|2014-03-13 12:00,13,322.8,323.3,322.8,323.2,15
20140301|2014-03-13 12:30,13,323.2,323.2,322.7,322.7,2
20140301|2014-03-14 02:00,14,321.8,322,321.6,321.8,340
20140301|2014-03-14 02:30,14,321.6,322.2,321.4,322.2,132
20140301|2014-03-14 03:00,14,322.1,323,322.1,322.7,259
20140301|2014-03-14 03:30,14,322.7,322.7,321.6,322.1,232
20140301|2014-03-14 04:00,14,322.1,322.7,321.9,322.3,239
20140301|2014-03-14 04:30,14,322.3,322.7,322,322.6,1320
20140301|2014-03-14 05:00,14,322.6,322.8,322.5,322.5,71
20140301|2014-03-14 05:30,14,322.2,322.4,322,322.4,461
20140301|2014-03-14 06:00,14,322.3,322.3,321.7,321.8,59
20140301|2014-03-14 06:30,14,322,322,321.1,321.2,189
20140301|2014-03-14 07:00,14,321,321.2,320.2,320.2,148
20140301|2014-03-14 07:30,14,319.9,321.5,319.9,321,121
20140301|2014-03-14 08:00,14,321.1,321.5,320.6,320.8,219
20140301|2014-03-14 08:30,14,321.2,322.3,321.1,321.4,344
20140301|2014-03-14 09:00,14,321.5,322.4,321.2,321.6,185
20140301|2014-03-14 09:30,14,321.5,321.7,321,321,213
20140301|2014-03-14 10:00,14,320.8,320.9,320.4,320.7,712
20140301|2014-03-14 10:30,14,320.9,322.8,320.9,322.5,2191
20140301|2014-03-14 11:00,14,322.1,322.9,321.6,321.6,1291
20140301|2014-03-14 11:30,14,321.6,322.2,321.5,322.2,528
20140301|2014-03-14 12:00,14,322.2,322.2,322.2,322.2,28
20140301|2014-03-14 12:30,14,321.9,321.9,321.8,321.9,27
20140301|2014-03-14 13:00,14,321.8,321.8,321.8,321.8,28
20140301|2014-03-14 15:00,14,320.8,320.8,320.8,320.8,2
20140301|2014-03-17 02:00,17,321.7,322.3,321.7,322.2,500
20140301|2014-03-17 02:30,17,322.4,322.8,321.9,322,22
20140301|2014-03-17 03:00,17,321.9,323.6,321.8,323.5,927
20140301|2014-03-17 03:30,17,323.5,324.3,323.5,324,423
20140301|2014-03-17 04:00,17,324.1,324.5,323.9,324.1,691
20140301|2014-03-17 04:30,17,324,324.2,323.7,324.1,130
20140301|2014-03-17 05:00,17,324.3,324.3,323.9,324,11
20140301|2014-03-17 05:30,17,324.1,324.2,323.8,323.8,435
20140301|2014-03-17 06:00,17,323.7,324.2,323.7,323.8,23
20140301|2014-03-17 06:30,17,323.9,324.1,323.8,323.8,270
20140301|2014-03-17 07:00,17,323.8,324,323.6,324,33
20140301|2014-03-17 07:30,17,323.9,323.9,323.7,323.8,84
20140301|2014-03-17 08:00,17,323.8,324.4,323.8,324.4,25
20140301|2014-03-17 08:30,17,324.3,325.7,324.3,325.5,354
20140301|2014-03-17 09:00,17,325.4,326,325.2,325.2,265
20140301|2014-03-17 09:30,17,325.1,325.4,324.8,325,195
20140301|2014-03-17 10:00,17,325.3,325.6,325,325,359
20140301|2014-03-17 10:30,17,325,325.4,324.8,325.3,583
20140301|2014-03-17 11:00,17,325.4,325.9,325.3,325.5,799
20140301|2014-03-17 11:30,17,325.5,325.5,325.1,325.3,352
20140301|2014-03-17 12:30,17,325.3,325.3,325.3,325.3,5
20140301|2014-03-17 13:00,17,325.1,325.1,325.1,325.1,3
20140301|2014-03-17 13:30,17,325.3,325.3,325.3,325.3,25
20140301|2014-03-18 02:30,18,324.7,324.9,324.7,324.9,7
20140301|2014-03-18 03:00,18,325,325.1,323.8,324.1,329
20140301|2014-03-18 03:30,18,324,325.1,324,325.1,305
20140301|2014-03-18 04:00,18,325.1,325.1,324.6,324.7,42
20140301|2014-03-18 04:30,18,324.7,324.8,324.5,324.7,106
20140301|2014-03-18 05:00,18,324.5,325.1,324.5,325.1,111
20140301|2014-03-18 05:30,18,325.1,325.5,324.7,324.7,98
20140301|2014-03-18 06:00,18,324.7,325.4,324.6,325.4,46
20140301|2014-03-18 06:30,18,325.5,327.7,325.5,326.8,364
20140301|2014-03-18 07:00,18,326.9,327.3,326.9,327,94
20140301|2014-03-18 07:30,18,327,327.5,327,327.4,209
20140301|2014-03-18 08:00,18,327.1,327.3,326.7,326.8,84
20140301|2014-03-18 08:30,18,326.8,327.9,326.8,327.6,152
20140301|2014-03-18 09:00,18,327.7,328.9,327.5,328.8,688
20140301|2014-03-18 09:30,18,329,329.3,327.9,327.9,329
20140301|2014-03-18 10:00,18,328.2,328.7,327.9,328.3,296
20140301|2014-03-18 10:30,18,328.4,328.5,327.6,327.9,270
20140301|2014-03-18 11:00,18,328.1,328.3,327.6,327.6,238
20140301|2014-03-18 11:30,18,327.6,327.8,327.5,327.8,670
20140301|2014-03-18 12:00,18,328.1,328.1,328.1,328.1,10
20140301|2014-03-18 12:30,18,328.5,328.7,328.5,328.6,13
20140301|2014-03-19 02:30,19,327.7,328,327.6,328,10
20140301|2014-03-19 03:00,19,328,328.1,327.2,327.6,236
20140301|2014-03-19 03:30,19,327.5,327.7,326.9,327.6,256
20140301|2014-03-19 04:00,19,327.6,328.5,327.5,328.1,280
20140301|2014-03-19 04:30,19,327.9,327.9,327.4,327.5,228
20140301|2014-03-19 05:00,19,327.6,328,327.6,327.9,81
20140301|2014-03-19 05:30,19,328,328.3,327.8,327.9,232
20140301|2014-03-19 06:00,19,328,328.3,327.9,328,83
20140301|2014-03-19 06:30,19,327.9,328.6,327.8,328.4,68
20140301|2014-03-19 07:00,19,328.5,328.7,328.3,328.5,33
20140301|2014-03-19 07:30,19,328.5,328.5,328.1,328.3,18
20140301|2014-03-19 08:00,19,328.3,328.3,328.1,328.1,53
20140301|2014-03-19 08:30,19,328.1,328.4,327.7,328.3,308
20140301|2014-03-19 09:00,19,328.4,328.4,327.9,328.1,115
20140301|2014-03-19 09:30,19,328.1,328.1,327.7,327.7,101
20140301|2014-03-19 10:00,19,327.8,327.8,327.7,327.7,147
20140301|2014-03-19 10:30,19,327.7,327.7,327.1,327.1,507
20140301|2014-03-19 11:00,19,327.1,327.7,327.1,327.6,549
20140301|2014-03-19 11:30,19,327.5,327.6,327.2,327.3,302
20140301|2014-03-19 12:00,19,327.6,327.7,327.5,327.7,152
20140301|2014-03-19 12:30,19,327.8,328,327.8,328,52
20140301|2014-03-20 02:00,20,324.4,325.2,324.3,325.2,55
20140301|2014-03-20 02:30,20,325.2,326.1,325.2,326.1,57
20140301|2014-03-20 03:00,20,325.9,326.6,325.7,326.5,382
20140301|2014-03-20 03:30,20,326.8,326.8,325.9,325.9,83
20140301|2014-03-20 04:00,20,326.1,326.2,325.4,326.2,235
20140301|2014-03-20 04:30,20,326.2,326.2,325.7,325.7,78
20140301|2014-03-20 05:00,20,325.6,325.6,324.9,325.4,1836
20140301|2014-03-20 05:30,20,325,325.1,324.5,324.9,505
20140301|2014-03-20 06:00,20,325,325.3,324.8,325.3,372
20140301|2014-03-20 06:30,20,324.9,325.1,324.8,325,75
20140301|2014-03-20 07:00,20,325.3,325.3,325,325,34
20140301|2014-03-20 07:30,20,325,325.3,325,325.1,87
20140301|2014-03-20 08:00,20,325,325.1,324.8,325,28
20140301|2014-03-20 08:30,20,325.1,325.5,325,325.2,100
20140301|2014-03-20 09:00,20,325.3,326.9,325.3,326.4,191
20140301|2014-03-20 09:30,20,326.5,326.7,325.9,325.9,129
20140301|2014-03-20 10:00,20,326,326.5,325.9,326.5,111
20140301|2014-03-20 10:30,20,326.6,326.8,326.2,326.5,749
20140301|2014-03-20 11:00,20,326.5,327.9,326.5,327.8,301
20140301|2014-03-20 11:30,20,327.9,327.9,327.5,327.5,74
20140301|2014-03-20 12:30,20,327.5,327.5,327.5,327.5,5
20140301|2014-03-21 03:00,21,327.7,328.1,327.7,328.1,50
20140301|2014-03-21 03:30,21,328.8,328.9,328.5,328.8,44
20140301|2014-03-21 04:00,21,328.3,328.3,328.3,328.3,2
20140301|2014-03-21 04:30,21,328.9,329,328.9,328.9,4
20140301|2014-03-21 05:00,21,329,329.3,328.8,329.2,11
20140601|2014-02-27 03:30,27,330,330,330,330,2
20140601|2014-03-17 03:00,17,317.5,318.4,317.5,318.4,104
20140601|2014-03-17 03:30,17,318.5,318.9,318.5,318.9,125
20140601|2014-03-17 05:00,17,318.9,318.9,318.9,318.9,2
20140601|2014-03-17 05:30,17,319.1,319.1,318.8,318.8,5
20140601|2014-03-17 06:00,17,318.6,318.6,318.6,318.6,50
20140601|2014-03-17 06:30,17,318.7,318.7,318.7,318.7,1
20140601|2014-03-17 07:00,17,318.8,318.9,318.8,318.9,6
20140601|2014-03-17 07:30,17,318.5,318.8,318.5,318.8,68
20140601|2014-03-17 08:00,17,319,319.2,319,319.2,4
20140601|2014-03-17 08:30,17,319.5,320.4,319.5,320.4,16
20140601|2014-03-17 09:00,17,320.6,320.6,320.2,320.2,179
20140601|2014-03-17 09:30,17,320,320,319.8,319.8,154
20140601|2014-03-17 10:00,17,320.1,320.3,320.1,320.3,134
20140601|2014-03-17 10:30,17,320,320,320,320,13
20140601|2014-03-17 11:00,17,320.4,320.6,320.4,320.4,88
20140601|2014-03-17 11:30,17,320.3,320.4,320.2,320.2,114
20140601|2014-03-18 02:30,18,319.6,319.6,319.6,319.6,2
20140601|2014-03-18 03:00,18,319.8,319.8,319.8,319.8,53
20140601|2014-03-18 03:30,18,319.2,319.4,319.2,319.4,6
20140601|2014-03-18 04:30,18,319.4,319.4,319.4,319.4,4
20140601|2014-03-18 05:00,18,319.4,319.7,319.4,319.7,4
20140601|2014-03-18 05:30,18,320,320,320,320,11
20140601|2014-03-18 06:30,18,321.1,322.2,321.1,322,15
20140601|2014-03-18 07:00,18,322,322,321.9,321.9,12
20140601|2014-03-18 07:30,18,322,322.1,322,322.1,18
20140601|2014-03-18 08:00,18,322.1,322.1,321.7,321.7,77
20140601|2014-03-18 08:30,18,322,322,322,322,56
20140601|2014-03-18 09:00,18,322.6,322.8,322.3,322.8,702
20140601|2014-03-18 09:30,18,324.2,324.2,323.4,323.4,336
20140601|2014-03-18 10:00,18,323.1,323.4,322.7,323.4,89
20140601|2014-03-18 10:30,18,322.6,323,322.5,322.6,283
20140601|2014-03-18 11:00,18,323.1,323.2,322.6,322.6,208
20140601|2014-03-18 11:30,18,322.6,322.7,322.3,322.6,146
20140601|2014-03-18 12:00,18,322.9,322.9,322.9,322.9,10
20140601|2014-03-19 03:30,19,321.8,322,321.8,322,53
20140601|2014-03-19 04:00,19,322.6,323.1,322.6,323.1,254
20140601|2014-03-19 04:30,19,322.7,322.9,322.3,322.3,231
20140601|2014-03-19 05:00,19,322.4,322.7,322.3,322.7,87
20140601|2014-03-19 05:30,19,322.7,323,322.7,322.8,111
20140601|2014-03-19 06:00,19,322.8,322.8,322.8,322.8,46
20140601|2014-03-19 06:30,19,322.8,323.4,322.8,323.1,182
20140601|2014-03-19 07:30,19,323,323.1,322.9,323,8
20140601|2014-03-19 08:00,19,322.9,323,322.9,322.9,113
20140601|2014-03-19 08:30,19,322.8,323.2,322.4,323.1,426
20140601|2014-03-19 09:00,19,323,323.1,322.5,322.9,207
20140601|2014-03-19 09:30,19,322.7,322.7,322.3,322.5,122
20140601|2014-03-19 10:00,19,322.5,322.6,322.3,322.5,265
20140601|2014-03-19 10:30,19,322.5,322.5,321.7,321.9,644
20140601|2014-03-19 11:00,19,321.9,322.6,321.8,322.3,702
20140601|2014-03-19 11:30,19,322.4,322.4,322,322.2,582
20140601|2014-03-20 02:00,20,320,320,320,320,21
20140601|2014-03-20 02:30,20,320,320.3,320,320.3,31
20140601|2014-03-20 03:00,20,320.9,321.2,320.7,321.2,111
20140601|2014-03-20 03:30,20,321.4,321.5,320.6,320.7,127
20140601|2014-03-20 04:00,20,321,321,320.5,321,90
20140601|2014-03-20 04:30,20,321.1,321.1,320.5,320.5,159
20140601|2014-03-20 05:00,20,320.3,320.3,319.6,320,2082
20140601|2014-03-20 05:30,20,319.9,319.9,319.3,319.3,796
20140601|2014-03-20 06:00,20,319.8,320.1,319.5,320.1,638
20140601|2014-03-20 06:30,20,319.9,319.9,319.5,319.5,110
20140601|2014-03-20 07:00,20,319.9,320.2,319.8,319.8,103
20140601|2014-03-20 07:30,20,319.7,319.9,319.7,319.8,171
20140601|2014-03-20 08:00,20,319.7,319.8,319.5,319.8,74
20140601|2014-03-20 08:30,20,319.8,320.2,319.8,319.9,83
20140601|2014-03-20 09:00,20,320.1,321.7,320.1,321.2,609
20140601|2014-03-20 09:30,20,321.3,321.3,320.6,320.6,332
20140601|2014-03-20 10:00,20,320.6,321.2,320.5,321.2,280
20140601|2014-03-20 10:30,20,321.3,321.6,320.9,321.2,1560
20140601|2014-03-20 11:00,20,321.2,322.6,321.1,322.5,320
20140601|2014-03-20 11:30,20,322.6,322.6,322.2,322.2,112
20140601|2014-03-20 12:00,20,322.3,322.5,322.3,322.4,197
20140601|2014-03-20 12:30,20,322.3,322.3,322.3,322.3,5
20140601|2014-03-21 02:00,21,322.2,322.2,322.2,322.2,1
20140601|2014-03-21 03:00,21,322.8,323.5,322.7,322.7,478
20140601|2014-03-21 03:30,21,322.7,323.7,322.7,323.5,542
20140601|2014-03-21 04:00,21,323.3,323.3,322.9,323.1,129
20140601|2014-03-21 04:30,21,323.2,323.7,323,323.7,268
20140601|2014-03-21 05:00,21,323.6,323.9,323.4,323.6,465
20140601|2014-03-21 05:30,21,323.5,323.8,323.2,323.4,483
20140601|2014-03-21 06:00,21,323.5,323.5,323.2,323.4,52
20140601|2014-03-21 06:30,21,323.3,323.5,323.1,323.1,32
20140601|2014-03-21 07:00,21,323.3,323.3,322.8,323,60
20140601|2014-03-21 07:30,21,323,323,322.5,322.7,331
20140601|2014-03-21 08:00,21,322.7,322.9,322.2,322.7,142
20140601|2014-03-21 08:30,21,322.8,323.3,322.2,322.4,438
20140601|2014-03-21 09:00,21,322.3,322.4,321.8,322.3,158
20140601|2014-03-21 09:30,21,322.1,323,321.9,322.9,252
20140601|2014-03-21 10:00,21,323.1,323.4,322.8,323.2,430
20140601|2014-03-21 10:30,21,323.2,323.5,323.1,323.3,240
20140601|2014-03-21 11:00,21,323.3,323.4,322.9,323.1,678
20140601|2014-03-21 11:30,21,323,323.1,322.3,322.4,2662
20140601|2014-03-21 12:00,21,322,322,321,321.1,24
20140601|2014-03-21 12:30,21,320.8,321.2,320.8,321.2,3
20140601|2014-03-24 02:30,24,321.6,322.1,321.6,322.1,143
20140601|2014-03-24 03:00,24,322.5,322.8,321,321.3,596
20140601|2014-03-24 03:30,24,321.7,323.6,320.8,321.6,392
20140601|2014-03-24 04:00,24,321.6,321.7,320.3,320.4,177
20140601|2014-03-24 04:30,24,320.4,320.9,320.4,320.8,23
20140601|2014-03-24 05:00,24,320.9,321.4,320.7,321.3,195
20140601|2014-03-24 05:30,24,321.3,321.3,320.4,320.5,76
20140601|2014-03-24 06:00,24,320.6,320.9,320.5,320.9,78
20140601|2014-03-24 06:30,24,321,321,320.9,321,4
20140601|2014-03-24 07:00,24,320.9,321.2,320.9,321.2,39
20140601|2014-03-24 07:30,24,321.4,322,321.4,321.9,124
20140601|2014-03-24 08:00,24,321.8,322.2,321.7,322.2,47
20140601|2014-03-24 08:30,24,322.2,322.4,321.3,321.3,524
20140601|2014-03-24 09:00,24,321.3,321.3,319.8,319.9,371
20140601|2014-03-24 09:30,24,319.7,319.7,318.9,319.1,271
20140601|2014-03-24 10:00,24,319,319.5,318.5,319.3,278
20140601|2014-03-24 10:30,24,319.3,319.6,319,319.3,633
20140601|2014-03-24 11:00,24,319.2,319.6,318.9,319,819
20140601|2014-03-24 11:30,24,319.1,319.4,318.9,319.2,62
20140601|2014-03-24 12:00,24,319.4,319.4,319.4,319.4,1
20140601|2014-03-24 12:30,24,319.8,319.9,319.8,319.9,11
20140601|2014-03-24 15:30,24,319.2,319.3,319.2,319.3,2
20140601|2014-03-25 02:00,25,319.8,319.8,319.7,319.7,227
20140601|2014-03-25 02:30,25,319.6,319.6,319.5,319.5,125
20140601|2014-03-25 03:00,25,319.4,321.5,319.4,321.4,491
20140601|2014-03-25 03:30,25,321.5,321.5,320.7,320.7,102
20140601|2014-03-25 04:00,25,320.8,321.9,320.8,321.9,181
20140601|2014-03-25 04:30,25,322,322.5,322,322.3,85
20140601|2014-03-25 05:00,25,322.3,322.4,321.9,322,140
20140601|2014-03-25 05:30,25,322,322.2,321.9,322,54
20140601|2014-03-25 06:00,25,322,322.6,321.8,322.6,119
20140601|2014-03-25 06:30,25,322.7,323.1,322.7,322.7,215
20140601|2014-03-25 07:00,25,322.8,323,322.6,323,321
20140601|2014-03-25 07:30,25,322.9,323.5,322.8,323.3,556
20140601|2014-03-25 08:00,25,323.2,323.4,323,323,216
20140601|2014-03-25 08:30,25,323.3,323.8,323.2,323.8,367
20140601|2014-03-25 09:00,25,323.7,323.8,323.1,323.2,379
20140601|2014-03-25 09:30,25,323.1,323.2,322.6,322.8,601
20140601|2014-03-25 10:00,25,322.7,323.5,322.7,323.1,720
20140601|2014-03-25 10:30,25,323.4,323.4,322.6,323,511
20140601|2014-03-25 11:00,25,322.9,323.3,322.8,323.2,462
20140601|2014-03-25 11:30,25,323.2,323.7,323,323.7,962
20140601|2014-03-25 12:00,25,323.7,324.6,323.7,324.6,106
20140601|2014-03-25 12:30,25,324.7,324.7,324.2,324.4,17
20140601|2014-03-25 14:00,25,323.9,323.9,323.9,323.9,1
20140601|2014-03-26 02:30,26,324.2,324.3,324.1,324.3,21
20140601|2014-03-26 03:00,26,324.2,324.9,323.5,324.4,423
20140601|2014-03-26 03:30,26,324.2,324.9,324.2,324.8,236
20140601|2014-03-26 04:00,26,325,325.9,324.9,325.6,654
20140601|2014-03-26 04:30,26,325.6,325.9,325.5,325.5,154
20140601|2014-03-26 05:00,26,325.6,325.9,325.5,325.8,275
20140601|2014-03-26 05:30,26,325.9,326.1,325.8,325.9,158
20140601|2014-03-26 06:00,26,326,326.5,325.9,326.1,448
20140601|2014-03-26 06:30,26,326,326.4,325.8,326.4,224
20140601|2014-03-26 07:00,26,326.5,326.8,326.3,326.4,56
20140601|2014-03-26 07:30,26,326.4,326.6,326.1,326.5,61
20140601|2014-03-26 08:00,26,326.4,326.8,326.4,326.5,1383
20140601|2014-03-26 08:30,26,326.6,326.8,326.3,326.3,159
20140601|2014-03-26 09:00,26,326.2,326.5,325.8,326,122
20140601|2014-03-26 09:30,26,326.2,326.5,326,326,135
20140601|2014-03-26 10:00,26,326,326.4,325.9,326.2,705
20140601|2014-03-26 10:30,26,326.1,326.1,325.6,325.7,382
20140601|2014-03-26 11:00,26,325.7,325.7,325.3,325.4,322
20140601|2014-03-26 11:30,26,325.5,326.1,325.3,326.1,370
20140601|2014-03-26 12:00,26,326,326,326,326,67
20140601|2014-03-26 12:30,26,325,325,324.5,324.6,194
20140601|2014-03-27 02:00,27,324.9,325.2,324.8,325.2,171
20140601|2014-03-27 02:30,27,325.2,325.3,325.2,325.2,7
20140601|2014-03-27 03:00,27,325,325.3,324.6,324.6,252
20140601|2014-03-27 03:30,27,324.8,325,324.5,324.8,207
20140601|2014-03-27 04:00,27,325,325.8,325,325.8,203
20140601|2014-03-27 04:30,27,325.8,326.6,325.8,326.4,38
20140601|2014-03-27 05:00,27,326.6,326.6,326.2,326.2,43
20140601|2014-03-27 05:30,27,326.3,326.4,326,326.1,63
20140601|2014-03-27 06:00,27,326.1,326.2,325.6,325.8,54
20140601|2014-03-27 06:30,27,325.8,326,325.5,325.5,76
20140601|2014-03-27 07:00,27,325.6,326,325.6,325.9,42
20140601|2014-03-27 07:30,27,325.7,325.9,325,325.3,161
20140601|2014-03-27 08:00,27,325.3,325.6,325.1,325.6,69
20140601|2014-03-27 08:30,27,325.5,325.8,325.1,325.6,112
20140601|2014-03-27 09:00,27,325.3,326.4,325.3,326.1,365
20140601|2014-03-27 09:30,27,326.1,326.1,325.8,326.1,318
20140601|2014-03-27 10:00,27,326.2,326.4,325.8,326.1,210
20140601|2014-03-27 10:30,27,326.1,326.1,325.6,326,574
20140601|2014-03-27 11:00,27,326,326.5,325.7,326.5,343
20140601|2014-03-27 11:30,27,326.5,326.7,326.3,326.4,239
20140601|2014-03-27 12:00,27,326.4,326.4,326.4,326.4,20
20140601|2014-03-27 12:30,27,326.2,326.4,326.2,326.4,6
20140601|2014-03-28 03:00,28,327.4,328.3,327.4,328.1,132
20140601|2014-03-28 03:30,28,328.2,328.7,328.1,328.4,238
20140601|2014-03-28 04:00,28,328.5,328.8,328.5,328.5,62
20140601|2014-03-28 04:30,28,328.4,328.8,328.3,328.8,255
20140601|2014-03-28 05:00,28,328.8,329,328.7,328.7,126
20140601|2014-03-28 05:30,28,328.6,328.9,328.2,328.2,93
20140601|2014-03-28 06:00,28,328.3,328.4,327.6,327.7,142
20140601|2014-03-28 06:30,28,327.7,328,327.7,327.9,37
20140601|2014-03-28 07:00,28,328,328.2,328,328,37
20140601|2014-03-28 07:30,28,328.1,328.1,327.7,327.9,78
20140601|2014-03-28 08:00,28,327.8,328,327.6,328,159
20140601|2014-03-28 08:30,28,328,328.4,327.8,328.4,270
20140601|2014-03-28 09:00,28,328.5,328.6,328.2,328.2,144
20140601|2014-03-28 09:30,28,328.3,329.1,328.3,328.9,178
20140601|2014-03-28 10:00,28,328.8,329,328.6,328.7,532
20140601|2014-03-28 10:30,28,328.7,328.7,328,328.2,221
20140601|2014-03-28 11:00,28,328.5,328.9,328.4,328.9,277
20140601|2014-03-28 11:30,28,328.9,329,328.8,328.8,216
20140601|2014-03-28 12:00,28,328.4,328.4,328.4,328.4,7
20140601|2014-03-28 12:30,28,328.7,328.7,328.7,328.7,9
20140601|2014-03-28 13:00,28,328.6,328.6,328.6,328.6,2
20140601|2014-03-31 01:30,31,330.5,330.6,330.3,330.3,61
20140601|2014-03-31 02:00,31,330.4,331,330.4,330.8,150
20140601|2014-03-31 02:30,31,330.7,330.8,330,330.2,83
20140601|2014-03-31 03:00,31,330.2,330.5,329.7,329.9,84
20140601|2014-03-31 03:30,31,329.7,330.3,329.7,330.3,222
20140601|2014-03-31 04:00,31,330.5,330.5,329.6,329.7,90
20140601|2014-03-31 04:30,31,329.7,329.8,329.5,329.8,176
20140601|2014-03-31 05:00,31,329.8,329.8,329.2,329.5,1078
20140601|2014-03-31 05:30,31,329.3,329.5,329,329.5,85
20140601|2014-03-31 06:00,31,329.5,329.7,329.5,329.6,164
20140601|2014-03-31 06:30,31,329.6,330,329.5,329.9,152
20140601|2014-03-31 07:00,31,329.9,330.1,329.8,329.8,92
20140601|2014-03-31 07:30,31,329.8,330.3,329.8,330.3,961
20140601|2014-03-31 08:00,31,330.4,330.6,330.2,330.3,66
20140601|2014-03-31 08:30,31,330.2,330.4,329.8,330.2,221
20140601|2014-03-31 09:00,31,330.3,330.4,329.8,330.2,321
20140601|2014-03-31 09:30,31,330.2,330.2,329.7,330,473
20140601|2014-03-31 10:00,31,330,330.1,328.6,329.3,2624
20140601|2014-03-31 10:30,31,329.4,330,329.1,329.4,2043
20140601|2014-03-31 11:00,31,329.6,330,329.5,330,338
20140601|2014-03-31 11:30,31,329.8,329.8,329.8,329.8,12
20140601|2014-03-31 12:00,31,330,330,330,330,12
20140601|2014-03-31 12:30,31,329.6,329.6,329.6,329.6,1
20140601|2014-04-01 01:00,1,330.5,330.6,330.5,330.6,126
20140601|2014-04-01 01:30,1,330.6,330.8,330.6,330.8,385
20140601|2014-04-01 02:00,1,330.8,331.1,330.1,330.1,809
20140601|2014-04-01 02:30,1,330.4,330.9,330.3,330.8,323
20140601|2014-04-01 03:00,1,330.9,331.1,330.6,330.7,138
20140601|2014-04-01 03:30,1,330.7,330.7,330.5,330.6,173
20140601|2014-04-01 04:00,1,330.6,330.7,330.3,330.4,306
20140601|2014-04-01 04:30,1,330.5,330.8,330.5,330.6,126
20140601|2014-04-01 05:00,1,330.5,330.6,330.3,330.6,61
20140601|2014-04-01 05:30,1,330.7,331.1,330.6,331,137
20140601|2014-04-01 06:00,1,331,331,330.7,330.8,63
20140601|2014-04-01 06:30,1,331,331.1,330.8,331,129
20140601|2014-04-01 07:00,1,331,331.2,330.9,330.9,73
20140601|2014-04-01 07:30,1,331,331,330.7,330.9,144
20140601|2014-04-01 08:00,1,330.9,331.5,330.9,331.3,143
20140601|2014-04-01 08:30,1,331.4,331.9,331.2,331.8,544
20140601|2014-04-01 09:00,1,332,332,331.4,331.5,301
20140601|2014-04-01 09:30,1,331.6,331.7,331,331.3,465
20140601|2014-04-01 10:00,1,331.3,331.4,330.9,331.1,748
20140601|2014-04-01 10:30,1,331.2,331.5,331.2,331.4,119
20140601|2014-04-01 11:00,1,331,331.2,331,331.2,60
20140601|2014-04-01 11:30,1,331.5,331.5,331.3,331.3,9
20140601|2014-04-01 13:30,1,332,332,332,332,1
20140601|2014-04-01 14:00,1,332.1,332.1,332.1,332.1,1
20140601|2014-04-01 14:30,1,331.9,331.9,331.9,331.9,35
20140601|2014-04-02 01:00,2,332.5,332.7,332.5,332.5,126
20140601|2014-04-02 01:30,2,332.4,332.5,332.3,332.5,452
20140601|2014-04-02 02:00,2,332.3,332.4,331.5,331.5,418
20140601|2014-04-02 02:30,2,331.5,332,331.5,331.9,125
20140601|2014-04-02 03:00,2,331.8,332.5,331.6,332.4,433
20140601|2014-04-02 03:30,2,332.3,332.4,331.9,332.1,124
20140601|2014-04-02 04:00,2,332.1,332.4,331.9,332.4,147
20140601|2014-04-02 04:30,2,332.3,332.4,332.3,332.3,54
20140601|2014-04-02 05:00,2,332.4,332.4,332.4,332.4,1
20140601|2014-04-02 05:30,2,332,332.3,331.9,332.2,85
20140601|2014-04-02 06:00,2,332.3,332.5,332.3,332.4,4
20140601|2014-04-02 06:30,2,332,332,331.8,331.8,67
20140601|2014-04-02 07:00,2,332,332.3,331.9,332.3,103
20140601|2014-04-02 07:30,2,332.1,332.1,332,332,31
20140601|2014-04-02 08:00,2,332,332.2,331.7,332.2,231
20140601|2014-04-02 08:30,2,332.2,332.2,331.9,332.1,251
20140601|2014-04-02 09:00,2,332.2,332.4,332.2,332.4,330
20140601|2014-04-02 09:30,2,332.5,332.6,332.3,332.5,218
20140601|2014-04-02 10:00,2,332.5,332.5,332.1,332.3,818
20140601|2014-04-02 10:30,2,332.3,332.6,332,332.2,769
20140601|2014-04-02 11:00,2,332.2,332.4,332.2,332.4,3
20140601|2014-04-02 11:30,2,332.5,332.8,332.5,332.8,8
20140601|2014-04-03 01:00,3,332.3,332.4,332.3,332.4,44
20140601|2014-04-03 01:30,3,332.7,332.7,332.6,332.7,128
20140601|2014-04-03 02:00,3,332.5,332.6,332.2,332.3,785
20140601|2014-04-03 02:30,3,332.5,332.5,332,332.1,489
20140601|2014-04-03 03:00,3,332.1,332.8,332.1,332.7,729
20140601|2014-04-03 03:30,3,332.6,332.7,332.4,332.4,273
20140601|2014-04-03 04:00,3,332.4,332.4,332,332,435
20140601|2014-04-03 04:30,3,332,332.1,331.9,331.9,76
20140601|2014-04-03 05:00,3,332,332,331.8,331.9,214
20140601|2014-04-03 05:30,3,331.8,332.2,331.8,332,96
20140601|2014-04-03 06:00,3,332,332.1,331.9,332,210
20140601|2014-04-03 06:30,3,331.9,332,331.5,331.7,129
20140601|2014-04-03 07:00,3,331.6,332,331.4,332,206
20140601|2014-04-03 07:30,3,331.7,332.8,331.2,332.1,776
20140601|2014-04-03 08:00,3,332.2,333.5,332.2,333.3,212
20140601|2014-04-03 08:30,3,333.5,333.8,333,333.3,100
20140601|2014-04-03 09:00,3,333.6,333.7,332.9,332.9,1893
20140601|2014-04-03 09:30,3,332.9,332.9,332.2,332.5,667
20140601|2014-04-03 10:00,3,332.6,332.6,332.3,332.4,620
20140601|2014-04-03 10:30,3,332.5,332.6,332.3,332.6,1888
20140601|2014-04-03 11:00,3,332.5,332.5,332.4,332.4,12
20140601|2014-04-03 11:30,3,332.3,332.7,332.3,332.7,33
20140601|2014-04-04 02:00,4,333.2,333.5,332.9,333.1,257
20140601|2014-04-04 02:30,4,333.2,333.4,333,333.2,143
20140601|2014-04-04 03:00,4,333.2,333.2,333,333,186
20140601|2014-04-04 03:30,4,333.1,333.3,333,333.1,173
20140601|2014-04-04 04:00,4,333.2,333.3,333,333.2,134
20140601|2014-04-04 04:30,4,333.2,333.2,333,333,171
20140601|2014-04-04 05:00,4,333,333.2,333,333.2,154
20140601|2014-04-04 05:30,4,333.1,333.1,332.9,333,587
20140601|2014-04-04 06:00,4,333,333.2,332.9,333.2,646
20140601|2014-04-04 06:30,4,333.1,333.3,333,333.1,59
20140601|2014-04-04 07:00,4,333.1,333.5,331.8,332.1,146
20140601|2014-04-04 07:30,4,333.5,334,332.8,333.9,701
20140601|2014-04-04 08:00,4,334,334.2,333.7,334.2,127
20140601|2014-04-04 08:30,4,334.1,334.1,333.3,333.9,171
20140601|2014-04-04 09:00,4,333.8,335.1,333.8,334.7,1039
20140601|2014-04-04 09:30,4,334.8,335.4,334.6,334.7,473
20140601|2014-04-04 10:00,4,334.7,334.8,334,334.1,1232
20140601|2014-04-04 10:30,4,334.2,334.6,333.4,333.5,1252
20140601|2014-04-04 11:00,4,333.2,333.5,333.1,333.5,7
20140601|2014-04-04 11:30,4,333.1,333.1,332.4,332.4,51
20140601|2014-04-04 12:00,4,332.6,332.6,332.6,332.6,1
20140601|2014-04-07 01:00,7,331.6,331.6,331.4,331.6,10
20140601|2014-04-07 01:30,7,331.3,331.3,331.3,331.3,3
20140601|2014-04-07 02:00,7,331.3,332.1,330.3,330.5,1118
20140601|2014-04-07 02:30,7,330.4,330.8,330.4,330.7,771
20140601|2014-04-07 03:00,7,330.6,331.9,330.5,331.9,308
20140601|2014-04-07 03:30,7,331.9,331.9,331.5,331.7,562
20140601|2014-04-07 04:00,7,331.8,332.4,331.8,332.2,60
20140601|2014-04-07 04:30,7,332.3,332.3,331.7,331.8,212
20140601|2014-04-07 05:00,7,332,332.3,331.5,331.6,142
20140601|2014-04-07 05:30,7,331.7,331.8,331.2,331.8,54
20140601|2014-04-07 06:00,7,331.7,331.8,330.9,331.2,255
20140601|2014-04-07 06:30,7,331.1,331.4,331,331.2,206
20140601|2014-04-07 07:00,7,331.3,331.6,331.1,331.4,276
20140601|2014-04-07 07:30,7,331.4,331.6,331.2,331.5,145
20140601|2014-04-07 08:00,7,331.7,331.7,331.3,331.3,167
20140601|2014-04-07 08:30,7,331.4,331.4,330.4,331.1,490
20140601|2014-04-07 09:00,7,331.1,331.4,330.9,330.9,84
20140601|2014-04-07 09:30,7,330.7,330.8,330.3,330.3,166
20140601|2014-04-07 10:00,7,330.2,330.6,330.2,330.4,798
20140601|2014-04-07 10:30,7,330.4,330.6,329.5,329.8,856
20140601|2014-04-07 11:00,7,329.4,329.4,328.8,328.8,58
20140601|2014-04-07 11:30,7,329,329.4,329,329.4,13
20140601|2014-04-07 12:00,7,329.2,329.3,329.2,329.3,2
20140601|2014-04-07 12:30,7,329.1,329.2,329.1,329.2,2
20140601|2014-04-07 13:00,7,329.1,329.1,329.1,329.1,1
20140601|2014-04-07 13:30,7,329.5,329.5,329.5,329.5,1
20140601|2014-04-07 14:00,7,329.9,329.9,329.9,329.9,1
20140601|2014-04-07 14:30,7,329.8,329.8,329.8,329.8,1
20140601|2014-04-08 01:30,8,330.5,330.8,330.5,330.6,90
20140601|2014-04-08 02:00,8,330.7,331,330,330,638
20140601|2014-04-08 02:30,8,329.9,330.5,329.8,330.2,503
20140601|2014-04-08 03:00,8,330.2,330.4,329.9,330.2,156
20140601|2014-04-08 03:30,8,330.3,330.5,329.8,329.8,256
20140601|2014-04-08 04:00,8,329.8,330,329.6,329.7,136
20140601|2014-04-08 04:30,8,329.7,329.8,328.7,328.7,653
20140601|2014-04-08 05:00,8,328.7,328.9,328.1,328.2,688
20140601|2014-04-08 05:30,8,328.1,328.1,327,327.3,630
20140601|2014-04-08 06:00,8,327.1,327.7,327,327.6,149
20140601|2014-04-08 06:30,8,327.6,328,327.5,327.7,443
20140601|2014-04-08 07:00,8,327.8,328.1,327.8,328,98
20140601|2014-04-08 07:30,8,327.9,328.3,327.8,327.8,364
20140601|2014-04-08 08:00,8,327.7,327.8,327.3,327.4,382
20140601|2014-04-08 08:30,8,327.3,328.4,327.3,328,200
20140601|2014-04-08 09:00,8,328.3,328.4,327.3,327.3,705
20140601|2014-04-08 09:30,8,327.2,328.4,327.1,328.2,125
20140601|2014-04-08 10:00,8,328.3,329.3,328.3,329.1,344
20140601|2014-04-08 10:30,8,329.1,329.4,329.1,329.2,905
20140601|2014-04-08 11:00,8,329.3,329.6,329.3,329.3,59
20140601|2014-04-08 11:30,8,329.3,329.3,329.2,329.3,7
20140601|2014-04-08 12:00,8,329.3,329.3,329.3,329.3,3
20140601|2014-04-08 13:00,8,329.2,329.2,329.2,329.2,1
20140601|2014-04-09 01:00,9,330,330,330,330,3
20140601|2014-04-09 01:30,9,330.6,330.6,330.2,330.2,22
20140601|2014-04-09 02:00,9,330.2,330.7,329.7,330.7,804
20140601|2014-04-09 02:30,9,330.7,330.7,330.3,330.4,132
20140601|2014-04-09 03:00,9,330.6,331.5,330.6,331.4,334
20140601|2014-04-09 03:30,9,331.4,331.6,331.4,331.4,79
20140601|2014-04-09 04:00,9,331.2,331.3,331,331,36
20140601|2014-04-09 04:30,9,331,331.3,330.9,331.3,193
20140601|2014-04-09 05:00,9,331.3,331.4,330.8,331,109
20140601|2014-04-09 05:30,9,331,331.3,331,331.1,124
20140601|2014-04-09 06:00,9,331.1,331.1,330.7,330.7,59
20140601|2014-04-09 06:30,9,330.8,331.3,330.8,331.2,138
20140601|2014-04-09 07:00,9,331.1,331.3,331.1,331.3,235
20140601|2014-04-09 07:30,9,331.4,331.7,331.3,331.6,66
20140601|2014-04-09 08:00,9,331.6,331.7,331.5,331.6,171
20140601|2014-04-09 08:30,9,331.6,331.8,330.5,330.9,162
20140601|2014-04-09 09:00,9,330.7,330.9,330.3,330.7,478
20140601|2014-04-09 09:30,9,330.8,331.1,330.5,330.6,482
20140601|2014-04-09 10:00,9,330.5,330.6,330.3,330.3,675
20140601|2014-04-09 10:30,9,330.3,330.8,330.2,330.7,696
20140601|2014-04-09 11:00,9,330.6,330.8,330.6,330.8,11
20140601|2014-04-09 11:30,9,330.8,331,330.3,330.3,100
20140601|2014-04-09 13:00,9,330.7,331.7,330.7,331.7,28
20140601|2014-04-09 14:00,9,331,331,331,331,14
20140601|2014-04-10 01:00,10,331.6,331.8,331.6,331.8,79
20140601|2014-04-10 01:30,10,331.8,331.8,331.6,331.8,223
20140601|2014-04-10 02:00,10,331.9,332.7,331.8,332.6,471
20140601|2014-04-10 02:30,10,332.7,332.7,332.3,332.3,443
20140601|2014-04-10 03:00,10,332.3,332.4,331.9,331.9,1181
20140601|2014-04-10 03:30,10,331.9,331.9,330.7,330.9,260
20140601|2014-04-10 04:00,10,330.6,330.6,328.9,329.4,552
20140601|2014-04-10 04:30,10,329.5,329.8,328.9,329.6,132
20140601|2014-04-10 05:00,10,329.5,329.8,329.4,329.8,195
20140601|2014-04-10 05:30,10,329.9,330.6,329.9,330.5,131
20140601|2014-04-10 06:00,10,330.5,331.4,330.5,331.4,182
20140601|2014-04-10 06:30,10,331.4,331.5,330.8,331,85
20140601|2014-04-10 07:00,10,330.8,331.1,330,330.2,184
20140601|2014-04-10 07:30,10,330.6,330.9,330.5,330.8,70
20140601|2014-04-10 08:00,10,330.9,331.1,330.7,330.9,89
20140601|2014-04-10 08:30,10,330.9,331.1,330.3,330.6,195
20140601|2014-04-10 09:00,10,330.5,330.8,330.1,330.4,200
20140601|2014-04-10 09:30,10,330.5,330.5,329.2,329.2,748
20140601|2014-04-10 10:00,10,329,329.2,328.5,328.6,1061
20140601|2014-04-10 10:30,10,328.6,329.3,328.6,329,425
20140601|2014-04-10 11:00,10,328.5,328.5,327.7,328.1,65
20140601|2014-04-10 11:30,10,328.3,328.3,327.4,327.4,70
20140601|2014-04-10 12:00,10,327.6,327.6,327.4,327.4,5
20140601|2014-04-10 12:30,10,327.2,327.2,327.2,327.2,9
20140601|2014-04-11 01:00,11,326.3,326.3,326.3,326.3,2
20140601|2014-04-11 01:30,11,326.1,326.1,326.1,326.1,8
20140601|2014-04-11 02:00,11,326.2,326.5,325.6,326.2,497
20140601|2014-04-11 02:30,11,326.3,326.6,325.7,325.8,587
20140601|2014-04-11 03:00,11,325.8,325.8,324.8,325.2,903
20140601|2014-04-11 03:30,11,325.2,325.3,324.8,324.8,483
20140601|2014-04-11 04:00,11,324.8,325,324.3,324.8,300
20140601|2014-04-11 04:30,11,324.7,324.7,323.9,324.6,250
20140601|2014-04-11 05:00,11,324.3,324.5,324,324.3,501
20140601|2014-04-11 05:30,11,324.4,324.4,324.1,324.1,76
20140601|2014-04-11 06:00,11,324.4,324.5,323,323.2,270
20140601|2014-04-11 06:30,11,323.2,323.8,322.9,323.4,331
20140601|2014-04-11 07:00,11,323.8,324,323.3,323.4,276
20140601|2014-04-11 07:30,11,323.5,323.9,323.3,323.4,693
20140601|2014-04-11 08:00,11,323.3,323.4,322.6,322.8,544
20140601|2014-04-11 08:30,11,322.8,323.3,322.6,323.2,673
20140601|2014-04-11 09:00,11,323.1,323.3,322.6,323.2,176
20140601|2014-04-11 09:30,11,323.1,325,323.1,324.7,256
20140601|2014-04-11 10:00,11,324.6,325,324.1,324.1,855
20140601|2014-04-11 10:30,11,324.2,324.7,324.2,324.2,957
20140601|2014-04-11 11:00,11,324.2,324.4,324.2,324.4,27
20140601|2014-04-11 11:30,11,324.4,324.4,324.2,324.4,31
20140601|2014-04-11 12:00,11,323.8,323.9,323.1,323.9,136
20140601|2014-04-11 13:30,11,322.1,322.2,322.1,322.2,4
20140601|2014-04-14 01:00,14,322.8,322.9,322.7,322.8,114
20140601|2014-04-14 01:30,14,322.5,322.7,322.5,322.7,6
20140601|2014-04-14 02:00,14,322.8,324.2,322.8,324,511
20140601|2014-04-14 02:30,14,324.1,324.3,323.5,323.6,686
20140601|2014-04-14 03:00,14,323.4,323.6,322.3,322.5,348
20140601|2014-04-14 03:30,14,322.9,323,322.4,322.9,399
20140601|2014-04-14 04:00,14,322.9,322.9,321.5,321.7,790
20140601|2014-04-14 04:30,14,321.6,322.4,321.5,322.3,270
20140601|2014-04-14 05:00,14,322.2,322.9,322.1,322.8,309
20140601|2014-04-14 05:30,14,322.8,323.5,322.8,323.5,124
20140601|2014-04-14 06:00,14,323.6,323.6,323,323,171
20140601|2014-04-14 06:30,14,322.9,323.8,322.9,323.8,337
20140601|2014-04-14 07:00,14,323.8,324.9,323.7,324.9,202
20140601|2014-04-14 07:30,14,325,325.1,324.3,324.3,1174
20140601|2014-04-14 08:00,14,324.4,324.9,324.2,324.7,563
20140601|2014-04-14 08:30,14,324.8,324.9,323.8,324,302
20140601|2014-04-14 09:00,14,324.1,324.7,324,324.3,217
20140601|2014-04-14 09:30,14,324.4,325.5,324.4,325.5,587
20140601|2014-04-14 10:00,14,325.5,325.8,325.2,325.4,365
20140601|2014-04-14 10:30,14,325.6,326,325.5,325.5,696
20140601|2014-04-14 11:00,14,325.3,325.7,325.3,325.6,37
20140601|2014-04-14 11:30,14,325.6,325.7,325.2,325.2,36
20140601|2014-04-14 12:30,14,325.6,325.6,325.4,325.4,2
20140601|2014-04-14 13:00,14,325.2,325.2,325.2,325.2,1
20140601|2014-04-14 14:00,14,325.1,325.1,325.1,325.1,1
20140601|2014-04-14 14:30,14,325.8,325.8,325.8,325.8,1
20140601|2014-04-15 01:00,15,325.9,325.9,325.8,325.8,19
20140601|2014-04-15 01:30,15,325.5,325.7,325.5,325.7,9
20140601|2014-04-15 02:00,15,325.9,326.2,325,325.2,450
20140601|2014-04-15 02:30,15,325.3,325.6,324.9,325.5,193
20140601|2014-04-15 03:00,15,325.6,325.6,324.4,324.7,667
20140601|2014-04-15 03:30,15,324.7,325,324.5,324.6,217
20140601|2014-04-15 04:00,15,324.7,325,323.8,323.9,1068
20140601|2014-04-15 04:30,15,323.8,324.3,323.7,324.3,204
20140601|2014-04-15 05:00,15,324.3,324.8,324.3,324.6,208
20140601|2014-04-15 05:30,15,324.6,325.4,324.6,325,137
20140601|2014-04-15 06:00,15,325,326.1,325,325.9,184
20140601|2014-04-15 06:30,15,325.9,326,325.5,326,149
20140601|2014-04-15 07:00,15,326,326.2,325.6,326,227
20140601|2014-04-15 07:30,15,325.8,325.9,325.3,325.8,926
20140601|2014-04-15 08:00,15,325.7,325.8,325.5,325.6,416
20140601|2014-04-15 08:30,15,325.5,326.2,325.2,325.9,507
20140601|2014-04-15 09:00,15,325.7,325.7,323.8,323.9,673
20140601|2014-04-15 09:30,15,323.8,324.4,323.2,323.3,305
20140601|2014-04-15 10:00,15,323.2,323.2,322.5,322.6,888
20140601|2014-04-15 10:30,15,322.6,322.9,321.4,321.4,1034
20140601|2014-04-15 11:00,15,321.2,321.2,320.6,320.9,588
20140601|2014-04-15 11:30,15,320.7,320.7,320.3,320.3,23
20140601|2014-04-15 12:30,15,322.1,322.1,322.1,322.1,1
20140601|2014-04-15 13:00,15,322.8,322.8,322.8,322.8,1
20140601|2014-04-15 13:30,15,323.4,323.4,323.4,323.4,1
20140601|2014-04-15 14:00,15,324,324,323.8,323.8,6
20140601|2014-04-15 14:30,15,324,324.1,324,324.1,3
20140601|2014-04-16 01:00,16,325.7,326.1,325.2,325.8,480
20140601|2014-04-16 01:30,16,325.6,325.6,325.4,325.4,18
20140601|2014-04-16 02:00,16,325.2,325.6,324.9,325.3,641
20140601|2014-04-16 02:30,16,325.3,325.3,324.5,324.9,828
20140601|2014-04-16 03:00,16,324.8,325,324.7,324.7,222
20140601|2014-04-16 03:30,16,324.8,325.5,324.8,325.1,251
20140601|2014-04-16 04:00,16,325.1,325.7,325,325.3,87
20140601|2014-04-16 04:30,16,325.2,325.2,324.4,324.9,128
20140601|2014-04-16 05:00,16,325,325.3,325,325,38
20140601|2014-04-16 05:30,16,324.9,325.2,324.7,324.8,116
20140601|2014-04-16 06:00,16,324.8,325.3,324.8,325.3,24
20140601|2014-04-16 06:30,16,325.3,325.6,325.2,325.3,156
20140601|2014-04-16 07:00,16,325.3,325.8,325.3,325.8,15
20140601|2014-04-16 07:30,16,325.7,325.7,325.5,325.5,9
20140601|2014-04-16 08:00,16,325.6,326.1,325.6,326.1,20
20140601|2014-04-16 08:30,16,326.2,326.4,325.2,325.7,384
20140601|2014-04-16 09:00,16,325.7,326,325.5,325.6,313
20140601|2014-04-16 09:30,16,325.7,326.3,325.6,325.9,449
20140601|2014-04-16 10:00,16,326,326.9,325.6,326.8,855
20140601|2014-04-16 10:30,16,326.9,326.9,326.7,326.8,347
20140601|2014-04-16 11:00,16,327.4,327.5,327.4,327.4,12
20140601|2014-04-16 11:30,16,326.8,326.9,326.8,326.9,10
20140601|2014-04-17 01:00,17,326.6,326.8,326.6,326.8,13
20140601|2014-04-17 01:30,17,327.1,327.1,326.7,327,30
20140601|2014-04-17 02:00,17,326.9,326.9,326.2,326.4,149
20140601|2014-04-17 02:30,17,326,327,325.8,326.8,112
20140601|2014-04-17 03:00,17,327,327,326.2,326.5,73
20140601|2014-04-17 03:30,17,326.6,326.8,326.4,326.4,84
20140601|2014-04-17 04:00,17,326.2,326.5,325.8,326.3,151
20140601|2014-04-17 04:30,17,326,326.1,325.6,325.6,136
20140601|2014-04-17 05:00,17,325.9,326.1,325.8,326.1,129
20140601|2014-04-17 05:30,17,325.9,326.3,325.9,326.1,58
20140601|2014-04-17 06:00,17,326.2,326.5,326.1,326.5,31
20140601|2014-04-17 06:30,17,326.3,326.7,326.3,326.6,67
20140601|2014-04-17 07:00,17,326.6,327.8,326.5,327.5,552
20140601|2014-04-17 07:30,17,327.8,328,327.8,327.9,249
20140601|2014-04-17 08:00,17,327.8,328,327.7,328,110
20140601|2014-04-17 08:30,17,328,328.2,327.6,327.8,121
20140601|2014-04-17 09:00,17,327.6,328.2,327.6,328.2,68
20140601|2014-04-17 09:30,17,328.6,328.6,328.1,328.2,145
20140601|2014-04-17 10:00,17,328.3,328.9,328.3,328.8,1168
20140601|2014-04-17 10:30,17,328.8,328.9,328.3,328.5,388
20140601|2014-04-17 11:00,17,328.4,328.8,328.4,328.8,65
20140601|2014-04-17 11:30,17,328.8,329.3,328.7,328.9,40
20140601|2014-04-17 12:00,17,329.3,329.3,329.3,329.3,11
20140601|2014-04-22 02:00,22,330.4,331.4,330.1,331.4,763
20140601|2014-04-22 02:30,22,331.3,331.7,331.1,331.2,1558
20140601|2014-04-22 03:00,22,331.3,331.6,331,331.6,652
20140601|2014-04-22 03:30,22,331.6,331.6,331.3,331.4,349
20140601|2014-04-22 04:00,22,331.3,331.8,331.2,331.6,403
20140601|2014-04-22 04:30,22,331.7,332.1,331.6,331.8,90
20140601|2014-04-22 05:00,22,331.7,332.5,331.7,332.3,329
20140601|2014-04-22 05:30,22,332.4,332.7,332.3,332.3,180
20140601|2014-04-22 06:00,22,332.4,332.5,332.2,332.5,332
20140601|2014-04-22 06:30,22,332.5,332.5,332.3,332.5,340
20140601|2014-04-22 07:00,22,332.4,332.5,332.2,332.5,102
20140601|2014-04-22 07:30,22,332.4,332.7,332.3,332.7,77
20140601|2014-04-22 08:00,22,332.7,333,332.5,332.9,164
20140601|2014-04-22 08:30,22,332.8,333.1,332.6,333.1,152
20140601|2014-04-22 09:00,22,333.2,333.6,333,333.5,645
20140601|2014-04-22 09:30,22,333.5,333.6,333.2,333.4,336
20140601|2014-04-22 10:00,22,333.5,333.6,333,333.4,1948
20140601|2014-04-22 10:30,22,333.3,333.5,333.2,333.4,857
20140601|2014-04-22 11:00,22,333.3,333.3,333.3,333.3,1
20140601|2014-04-22 11:30,22,333.5,333.5,333.1,333.5,15
20140601|2014-04-22 13:30,22,333.4,333.4,333.4,333.4,1
20140601|2014-04-23 01:00,23,333.1,333.1,332.9,333,92
20140601|2014-04-23 01:30,23,333.1,333.1,333.1,333.1,1
20140601|2014-04-23 02:00,23,333.1,333.1,332.5,332.6,409
20140601|2014-04-23 02:30,23,332.6,333.1,332.5,332.9,171
20140601|2014-04-23 03:00,23,332.8,333,332.5,332.8,150
20140601|2014-04-23 03:30,23,332.7,332.8,332.3,332.8,179
20140601|2014-04-23 04:00,23,332.6,332.6,332.3,332.4,249
20140601|2014-04-23 04:30,23,332.5,332.6,332.1,332.1,377
20140601|2014-04-23 05:00,23,332.1,332.2,332,332.1,183
20140601|2014-04-23 05:30,23,332.1,332.2,332,332.1,92
20140601|2014-04-23 06:00,23,332,332.1,332,332,54
20140601|2014-04-23 06:30,23,332,332.2,332,332.1,183
20140601|2014-04-23 07:00,23,332.2,332.2,331.9,332.2,50
20140601|2014-04-23 07:30,23,332.1,332.6,332.1,332.5,72
20140601|2014-04-23 08:00,23,332.4,332.5,332.1,332.4,131
20140601|2014-04-23 08:30,23,332.4,332.4,331.7,331.9,149
20140601|2014-04-23 09:00,23,331.7,331.8,331.1,331.7,190
20140601|2014-04-23 09:30,23,331.7,332,331.4,331.9,356
20140601|2014-04-23 10:00,23,331.9,331.9,331.3,331.6,885
20140601|2014-04-23 10:30,23,331.7,331.9,331.5,331.8,558
20140601|2014-04-23 11:00,23,331.7,331.7,331.4,331.4,57
20140601|2014-04-23 11:30,23,331.5,331.5,331.4,331.4,15
20140601|2014-04-24 01:30,24,332.8,332.8,332.8,332.8,10
20140601|2014-04-24 02:00,24,333.1,333.3,332.9,333,213
20140601|2014-04-24 02:30,24,333.2,333.6,333,333.5,640
20140601|2014-04-24 03:00,24,333.4,333.5,333.2,333.3,90
20140601|2014-04-24 03:30,24,333.4,333.5,333.2,333.3,169
20140601|2014-04-24 04:00,24,333.5,333.7,333.3,333.7,152
20140601|2014-04-24 04:30,24,333.7,333.9,333.6,333.9,355
20140601|2014-04-24 05:00,24,333.9,334.2,333.8,334,468
20140601|2014-04-24 05:30,24,334,334,333.6,333.7,80
20140601|2014-04-24 06:00,24,333.7,333.8,333,333,28
20140601|2014-04-24 06:30,24,333.1,333.4,332.8,332.8,14
20140601|2014-04-24 07:00,24,333,333.2,333,333.2,37
20140601|2014-04-24 07:30,24,333.3,333.5,332.9,333,757
20140601|2014-04-24 08:00,24,333,333.1,332.2,332.2,524
20140601|2014-04-24 08:30,24,332.1,332.1,329.7,330.6,505
20140601|2014-04-24 09:00,24,330.6,331.3,330.1,331.2,295
20140601|2014-04-24 09:30,24,331.1,331.3,330.7,331.1,240
20140601|2014-04-24 10:00,24,331.1,332.4,330.9,332.1,374
20140601|2014-04-24 10:30,24,332.1,332.7,332,332.6,1249
20140601|2014-04-24 11:00,24,332.7,332.7,332.5,332.6,165
20140601|2014-04-24 11:30,24,332.5,332.7,332.3,332.7,23
20140601|2014-04-25 01:00,25,331.7,331.8,331.5,331.6,31
20140601|2014-04-25 01:30,25,331.5,331.6,331.2,331.4,94
20140601|2014-04-25 02:00,25,331,331.8,330.3,330.8,990
20140601|2014-04-25 02:30,25,331,331.2,330.8,331,29
20140601|2014-04-25 03:00,25,331,331.3,330.7,331.2,134
20140601|2014-04-25 03:30,25,331.2,331.3,330.8,331,561
20140601|2014-04-25 04:00,25,331,331.1,330.8,330.8,12
20140601|2014-04-25 04:30,25,331,331.5,331,331.1,14
20140601|2014-04-25 05:00,25,331,331.5,331,331.5,5
20140601|2014-04-25 05:30,25,331.4,331.4,330.5,330.8,92
20140601|2014-04-25 06:00,25,330.7,330.8,330.5,330.6,21
20140601|2014-04-25 06:30,25,330.4,331,330.2,330.9,34
20140601|2014-04-25 07:00,25,330.9,331.1,330.9,331.1,44
20140601|2014-04-25 07:30,25,330.9,331.2,330.8,331.2,184
20140601|2014-04-25 08:00,25,330.9,331.1,330.8,330.9,67
20140601|2014-04-25 08:30,25,330.9,330.9,330.1,330.3,211
20140601|2014-04-25 09:00,25,330.3,330.6,330,330.2,611
20140601|2014-04-25 09:30,25,330.1,330.1,329.2,329.4,330
20140601|2014-04-25 10:00,25,329.4,329.9,328.8,329.9,802
20140601|2014-04-25 10:30,25,330,330.3,329.7,330.3,358
20140601|2014-04-25 11:00,25,330.2,330.4,330.2,330.4,7
20140601|2014-04-25 11:30,25,330.2,330.2,330,330,4
20140601|2014-04-25 12:00,25,330,330,329.5,329.9,48
20140601|2014-04-28 01:00,28,330.1,330.1,330.1,330.1,3
20140601|2014-04-28 01:30,28,330.7,331,330.7,331,27
20140601|2014-04-28 02:00,28,331,331.6,330.3,330.4,352
20140601|2014-04-28 02:30,28,330.6,331,330.5,330.9,282
20140601|2014-04-28 03:00,28,331,331.5,330.8,331.3,254
20140601|2014-04-28 03:30,28,331.4,331.9,331.2,331.7,369
20140601|2014-04-28 04:00,28,331.8,331.8,331.4,331.8,126
20140601|2014-04-28 04:30,28,331.7,331.7,331.2,331.5,263
20140601|2014-04-28 05:00,28,331.4,331.4,331,331,3
20140601|2014-04-28 05:30,28,331.2,331.2,330.9,330.9,48
20140601|2014-04-28 06:00,28,331.4,331.6,331.4,331.6,213
20140601|2014-04-28 06:30,28,331.5,331.6,331.3,331.6,36
20140601|2014-04-28 07:00,28,331.5,331.5,331.1,331.3,53
20140601|2014-04-28 07:30,28,331.3,331.3,330,330,101
20140601|2014-04-28 08:00,28,330,330.9,329.8,330.6,140
20140601|2014-04-28 08:30,28,330.7,330.9,330,330.5,310
20140601|2014-04-28 09:00,28,330.6,331.7,330.3,331.5,519
20140601|2014-04-28 09:30,28,331.5,331.5,331.1,331.1,17
20140601|2014-04-28 10:00,28,331.3,331.3,330.3,330.4,25
20140601|2014-04-28 10:30,28,330.3,330.8,329.9,330,222
20140601|2014-04-28 11:00,28,330,330.4,329.8,330.2,50
20140601|2014-04-28 11:30,28,330.3,330.3,330.2,330.3,17
20140601|2014-04-28 12:00,28,330,330,328.8,328.8,35
20140601|2014-04-28 13:00,28,329.2,329.2,329.2,329.2,5
20140601|2014-04-28 13:30,28,330.1,330.1,330.1,330.1,26
20140601|2014-04-29 01:00,29,331.6,331.9,331.6,331.7,11
20140601|2014-04-29 01:30,29,331.7,332.1,331.7,332.1,29
20140601|2014-04-29 02:00,29,332.1,332.8,331.8,332.5,1150
20140601|2014-04-29 02:30,29,332.5,333,332,332.1,708
20140601|2014-04-29 03:00,29,332,332.5,332,332.2,206
20140601|2014-04-29 03:30,29,332.3,332.5,331.5,332.2,446
20140601|2014-04-29 04:00,29,332.3,332.5,331.9,332.4,184
20140601|2014-04-29 04:30,29,332.5,333,332.4,333,576
20140601|2014-04-29 05:00,29,333,333.4,332.8,333.2,634
20140601|2014-04-29 05:30,29,333.1,333.4,332.9,333.2,153
20140601|2014-04-29 06:00,29,333.2,333.4,333.1,333.2,135
20140601|2014-04-29 06:30,29,333.3,333.5,333.1,333.5,191
20140601|2014-04-29 07:00,29,333.5,334.3,333.5,334,290
20140601|2014-04-29 07:30,29,334.1,334.2,333.8,333.9,390
20140601|2014-04-29 08:00,29,333.8,334.2,333.5,333.6,251
20140601|2014-04-29 08:30,29,333.6,334.8,333.6,334.5,515
20140601|2014-04-29 09:00,29,334.5,334.5,333.5,333.6,338
20140601|2014-04-29 09:30,29,333.7,334.3,333.7,334.2,226
20140601|2014-04-29 10:00,29,334.3,334.6,333.8,334.5,154
20140601|2014-04-29 10:30,29,334.6,335,334.4,334.7,796
20140601|2014-04-29 11:00,29,334.8,335.2,334.7,334.7,226
20140601|2014-04-29 11:30,29,334.7,334.9,334.7,334.8,25
20140601|2014-04-30 01:00,30,333.5,333.6,333.5,333.6,14
20140601|2014-04-30 02:00,30,334.1,334.7,334.1,334.3,636
20140601|2014-04-30 02:30,30,334.2,334.6,334.2,334.5,442
20140601|2014-04-30 03:00,30,334.6,334.9,334.4,334.7,285
20140601|2014-04-30 03:30,30,334.8,335.2,334.6,335,350
20140601|2014-04-30 04:00,30,335.2,335.3,334.2,334.2,313
20140601|2014-04-30 04:30,30,334.4,334.7,334.1,334.6,234
20140601|2014-04-30 05:00,30,334.6,334.6,334.3,334.3,193
20140601|2014-04-30 05:30,30,334.4,334.6,334.2,334.3,155
20140601|2014-04-30 06:00,30,334.2,334.3,334,334.3,186
20140601|2014-04-30 06:30,30,334.4,334.6,334.3,334.3,301
20140601|2014-04-30 07:00,30,334.2,334.8,334,334.5,132
20140601|2014-04-30 07:30,30,334.4,334.4,333.8,334.1,214
20140601|2014-04-30 08:00,30,334.1,334.1,333.7,333.9,417
20140601|2014-04-30 08:30,30,333.9,334.4,333.6,333.9,596
20140601|2014-04-30 09:00,30,333.8,334.2,333.7,334.2,188
20140601|2014-04-30 09:30,30,334.2,334.4,333.9,334.2,311
20140601|2014-04-30 10:00,30,334.2,334.7,333.9,334.7,454
20140601|2014-04-30 10:30,30,334.7,334.7,334.3,334.4,643
20140601|2014-04-30 11:30,30,334.4,334.4,334.4,334.4,6
20140601|2014-04-30 13:00,30,334.6,334.6,334.5,334.5,29
20140601|2014-05-02 01:30,2,335.2,335.2,334.9,334.9,81
20140601|2014-05-02 02:00,2,334.6,335.2,334.5,335.1,562
20140601|2014-05-02 02:30,2,335.2,335.6,335.2,335.5,163
20140601|2014-05-02 03:00,2,335.6,335.7,335.4,335.6,349
20140601|2014-05-02 03:30,2,335.4,335.7,335.4,335.6,126
20140601|2014-05-02 04:00,2,335.7,335.7,335.6,335.7,60
20140601|2014-05-02 04:30,2,335.6,335.6,335.5,335.5,20
20140601|2014-05-02 05:00,2,335.7,335.8,335.7,335.7,39
20140601|2014-05-02 05:30,2,335.7,335.7,335.4,335.4,34
20140601|2014-05-02 06:00,2,335.3,335.5,335.3,335.5,6
20140601|2014-05-02 06:30,2,335.5,335.5,335.4,335.4,8
20140601|2014-05-02 07:00,2,335.5,335.7,335.5,335.6,155
20140601|2014-05-02 07:30,2,335.9,336.2,334.9,334.9,104
20140601|2014-05-02 08:00,2,335.1,335.4,335,335.1,36
20140601|2014-05-02 08:30,2,335,335.8,335,335.4,280
20140601|2014-05-02 09:00,2,335.7,336.3,335.6,335.9,204
20140601|2014-05-02 09:30,2,335.9,335.9,334.5,334.6,424
20140601|2014-05-02 10:00,2,334.5,335.1,333.9,333.9,479
20140601|2014-05-02 10:30,2,334.1,335.3,334.1,335.3,593
20140601|2014-05-02 11:00,2,335.2,335.2,335,335,142
20140601|2014-05-02 11:30,2,335.1,335.1,335,335,93
20140601|2014-05-05 01:30,5,334.5,334.5,334.4,334.4,2
20140601|2014-05-05 02:00,5,334.2,335,334.1,334.7,406
20140601|2014-05-05 02:30,5,334.6,334.6,334.3,334.3,11
20140601|2014-05-05 03:00,5,334.4,334.4,332.3,332.3,28
20140601|2014-05-05 03:30,5,332,332,331.2,331.4,433
20140601|2014-05-05 04:00,5,331,331.4,330.9,331.3,165
20140601|2014-05-05 04:30,5,331.4,331.4,331.2,331.3,38
20140601|2014-05-05 05:00,5,331.3,331.4,331.2,331.4,109
20140601|2014-05-05 05:30,5,331.4,331.6,331.1,331.1,187
20140601|2014-05-05 06:00,5,330.9,331.5,330.9,331.5,261
20140601|2014-05-05 06:30,5,331.4,331.4,331.1,331.4,193
20140601|2014-05-05 07:00,5,331.3,331.5,331.2,331.2,49
20140601|2014-05-05 07:30,5,331.2,331.7,331.1,331.3,59
20140601|2014-05-05 08:00,5,331.4,331.6,331.1,331.5,99
20140601|2014-05-05 08:30,5,331.1,332.1,331.1,332.1,30
20140601|2014-05-05 09:00,5,332.5,333.8,332.4,333.7,581
20140601|2014-05-05 09:30,5,333.7,334.5,333.4,334.2,147
20140601|2014-05-05 10:00,5,334,334.5,333.7,334.3,1425
20140601|2014-05-05 10:30,5,334.5,334.5,334.3,334.3,311
20140601|2014-05-05 11:00,5,334.4,334.5,334.4,334.4,41
20140601|2014-05-05 11:30,5,334.4,334.5,334.1,334.1,29
20140601|2014-05-06 01:00,6,335.9,335.9,335.9,335.9,2
20140601|2014-05-06 02:00,6,335.1,335.4,334.9,335.1,357
20140601|2014-05-06 02:30,6,335,335.1,334.5,334.7,225
20140601|2014-05-06 03:00,6,334.7,334.7,333.5,333.5,791
20140601|2014-05-06 03:30,6,333.6,334.1,333.5,334,129
20140601|2014-05-06 04:00,6,334,334.7,334,334.5,208
20140601|2014-05-06 04:30,6,334.6,334.6,334.3,334.3,55
20140601|2014-05-06 05:00,6,334.4,334.6,334.3,334.6,53
20140601|2014-05-06 05:30,6,334.6,334.7,334.5,334.5,48
20140601|2014-05-06 06:00,6,334.5,334.5,333.9,334.3,187
20140601|2014-05-06 06:30,6,334.2,334.2,333.9,334.2,183
20140601|2014-05-06 07:00,6,334.2,334.2,333.3,333.3,170
20140601|2014-05-06 07:30,6,332.9,333.3,332.8,333.2,228
20140601|2014-05-06 08:00,6,333,333.5,333,333.2,193
20140601|2014-05-06 08:30,6,333.1,333.4,332.6,333.1,1234
20140601|2014-05-06 09:00,6,333.1,333.4,332.7,333.4,287
20140601|2014-05-06 09:30,6,333.6,333.7,333.1,333.1,110
20140601|2014-05-06 10:00,6,332.8,333.5,332.8,333.2,2061
20140601|2014-05-06 10:30,6,333.1,333.3,333,333.3,379
20140601|2014-05-06 11:00,6,333.5,333.5,333.1,333.1,4
20140601|2014-05-06 11:30,6,333.3,333.3,333.2,333.2,21
20140601|2014-05-07 01:00,7,332.4,332.4,332.4,332.4,2
20140601|2014-05-07 02:00,7,332.2,332.6,332.1,332.3,695
20140601|2014-05-07 02:30,7,332.3,333.1,332.2,333.1,263
20140601|2014-05-07 03:00,7,333,333,332.5,332.5,67
20140601|2014-05-07 03:30,7,332.5,333,332.5,333,134
20140601|2014-05-07 04:00,7,332.9,333,332.8,333,28
20140601|2014-05-07 04:30,7,332.9,332.9,332.7,332.7,26
20140601|2014-05-07 05:00,7,332.8,332.8,332.3,332.6,474
20140601|2014-05-07 05:30,7,332.6,332.7,332.5,332.6,52
20140601|2014-05-07 06:00,7,332.7,334.1,332.7,334.1,451
20140601|2014-05-07 06:30,7,334.1,334.4,333.8,333.9,375
20140601|2014-05-07 07:00,7,333.8,334.4,333.7,334.2,89
20140601|2014-05-07 07:30,7,334,334,333.6,333.8,42
20140601|2014-05-07 08:00,7,333.7,333.7,332.9,333.4,76
20140601|2014-05-07 08:30,7,333.4,334.4,333.4,333.8,382
20140601|2014-05-07 09:00,7,333.8,334.1,332.3,332.8,301
20140601|2014-05-07 09:30,7,332.7,333.8,332.7,333.3,579
20140601|2014-05-07 10:00,7,333.3,333.8,332.9,333.3,1364
20140601|2014-05-07 10:30,7,333.5,334.2,333.5,334.1,595
20140601|2014-05-07 11:00,7,334,334,333.6,333.8,626
20140601|2014-05-07 11:30,7,333.9,333.9,333.3,333.3,27
20140601|2014-05-07 12:00,7,333.7,334.5,333.6,334.3,4
20140601|2014-05-07 12:30,7,334.5,334.5,334,334,6
20140601|2014-05-07 13:00,7,333.9,334.4,333.9,334.2,3
20140601|2014-05-07 13:30,7,334.5,334.5,334,334,4
20140601|2014-05-07 14:00,7,334.4,334.4,334.1,334.1,2
20140601|2014-05-07 14:30,7,334.4,334.7,334.4,334.7,2
20140601|2014-05-08 01:30,8,334.3,334.7,334.3,334.7,17
20140601|2014-05-08 02:00,8,334.5,335.4,334.5,335.2,765
20140601|2014-05-08 02:30,8,335.2,335.5,335.1,335.4,350
20140601|2014-05-08 03:00,8,335.3,335.4,335.1,335.2,89
20140601|2014-05-08 03:30,8,335.3,335.5,335.3,335.4,126
20140601|2014-05-08 04:00,8,335.4,335.6,335.3,335.3,335
20140601|2014-05-08 04:30,8,335.4,335.6,335.2,335.4,161
20140601|2014-05-08 05:00,8,335.2,335.4,334.9,335.3,183
20140601|2014-05-08 05:30,8,335.2,335.3,335.1,335.1,17
20140601|2014-05-08 06:00,8,335.1,335.8,335.1,335.6,77
20140601|2014-05-08 06:30,8,335.4,335.5,334.6,334.7,78
20140601|2014-05-08 07:00,8,334.7,334.8,334.5,334.7,206
20140601|2014-05-08 07:30,8,334.2,335.9,333.4,335.2,673
20140601|2014-05-08 08:00,8,335.3,335.7,335,335.6,261
20140601|2014-05-08 08:30,8,335.6,337.3,335.4,337.3,545
20140601|2014-05-08 09:00,8,337.4,337.4,336.9,337,169
20140601|2014-05-08 09:30,8,336.9,337.1,336.4,337,93
20140601|2014-05-08 10:00,8,336.8,337.2,336.8,337,822
20140601|2014-05-08 10:30,8,337.1,337.3,337,337.2,430
20140601|2014-05-08 11:00,8,337.1,337.1,337.1,337.1,1
20140601|2014-05-08 11:30,8,336.6,336.6,336.4,336.4,7
20140601|2014-05-08 12:00,8,336.6,336.6,336.6,336.6,1
20140601|2014-05-08 14:00,8,336,336,336,336,2
20140601|2014-05-09 02:00,9,336.6,336.8,336.2,336.2,1519
20140601|2014-05-09 02:30,9,336.2,336.4,336.1,336.2,1932
20140601|2014-05-09 03:00,9,336.2,336.4,336.1,336.3,131
20140601|2014-05-09 03:30,9,336.4,336.5,335.8,335.8,320
20140601|2014-05-09 04:00,9,335.9,336.2,335.8,335.9,253
20140601|2014-05-09 04:30,9,335.9,336.3,335.7,336.3,100
20140601|2014-05-09 05:00,9,336.2,336.2,335.9,336,228
20140601|2014-05-09 05:30,9,336,336.3,336,336.3,196
20140601|2014-05-09 06:00,9,336.3,336.5,336,336,217
20140601|2014-05-09 06:30,9,336.1,336.1,335.8,336,135
20140601|2014-05-09 07:00,9,336.1,336.1,335.9,336.1,152
20140601|2014-05-09 07:30,9,336.2,336.4,336,336.3,126
20140601|2014-05-09 08:00,9,336.4,336.6,336.2,336.4,195
20140601|2014-05-09 08:30,9,336.4,336.4,335.5,335.6,251
20140601|2014-05-09 09:00,9,335.7,336.1,335.3,335.9,142
20140601|2014-05-09 09:30,9,335.9,336.2,335.6,335.7,370
20140601|2014-05-09 10:00,9,335.7,336.3,335.7,336.3,498
20140601|2014-05-09 10:30,9,336.4,336.6,336.3,336.5,641
20140601|2014-05-09 11:00,9,336.5,336.5,336.4,336.4,13
20140601|2014-05-09 11:30,9,336.7,337.3,336.7,336.9,16
20140601|2014-05-12 01:00,12,336.7,336.7,336.7,336.7,1
20140601|2014-05-12 02:00,12,337.2,337.2,336.9,337.1,376
20140601|2014-05-12 02:30,12,337.1,337.5,337.1,337.4,46
20140601|2014-05-12 03:00,12,337.5,337.5,337.2,337.5,93
20140601|2014-05-12 03:30,12,337.5,337.7,337.5,337.5,195
20140601|2014-05-12 04:00,12,337.5,337.8,337.5,337.5,64
20140601|2014-05-12 04:30,12,337.5,337.8,337.5,337.8,150
20140601|2014-05-12 05:00,12,337.9,338.5,337.8,338.4,176
20140601|2014-05-12 05:30,12,338.5,338.7,338.4,338.7,237
20140601|2014-05-12 06:00,12,338.7,338.7,338.5,338.5,56
20140601|2014-05-12 06:30,12,338.7,338.7,338.4,338.4,31
20140601|2014-05-12 07:00,12,338.5,338.5,338.3,338.3,40
20140601|2014-05-12 07:30,12,338.3,338.6,338.3,338.5,205
20140601|2014-05-12 08:00,12,338.6,338.9,338.5,338.8,1245
20140601|2014-05-12 08:30,12,338.8,339.4,338.8,339,477
20140601|2014-05-12 09:00,12,339.1,339.2,338.8,338.8,125
20140601|2014-05-12 09:30,12,338.9,339.3,338.5,338.8,405
20140601|2014-05-12 10:00,12,338.7,338.9,338.6,338.9,1347
20140601|2014-05-12 10:30,12,339,339.3,338.9,339.2,450
20140601|2014-05-12 11:30,12,339.3,339.3,339.3,339.3,5
20140601|2014-05-13 02:00,13,340.1,340.3,339.7,339.8,53
20140601|2014-05-13 02:30,13,339.8,340.3,339.8,340.3,593
20140601|2014-05-13 03:00,13,340.2,340.3,339.8,339.8,151
20140601|2014-05-13 03:30,13,339.8,339.9,339.7,339.9,41
20140601|2014-05-13 04:00,13,339.9,339.9,339.5,339.6,96
20140601|2014-05-13 04:30,13,339.5,339.5,339.1,339.1,97
20140601|2014-05-13 05:00,13,339.2,340.2,339.1,339.7,332
20140601|2014-05-13 05:30,13,339.8,340,339.8,339.8,116
20140601|2014-05-13 06:00,13,339.9,340,339.8,339.9,17
20140601|2014-05-13 06:30,13,339.9,340.2,339.9,340.1,49
20140601|2014-05-13 07:00,13,340.1,340.3,339.8,339.8,71
20140601|2014-05-13 07:30,13,339.7,339.9,338.6,339.6,130
20140601|2014-05-13 08:00,13,339.6,340,339.6,339.9,45
20140601|2014-05-13 08:30,13,339.6,339.8,339.2,339.3,91
20140601|2014-05-13 09:00,13,339.4,339.6,339.4,339.6,177
20140601|2014-05-13 09:30,13,339.7,340.1,339.7,339.8,99
20140601|2014-05-13 10:00,13,339.9,340.3,339.8,340.3,395
20140601|2014-05-13 10:30,13,340.3,340.3,340.1,340.3,714
20140601|2014-05-13 11:00,13,340.2,340.2,340.2,340.2,1
20140601|2014-05-13 11:30,13,340.3,340.4,340.3,340.3,15
20140601|2014-05-14 02:00,14,340.7,340.7,340.3,340.4,138
20140601|2014-05-14 02:30,14,340.3,340.4,339.9,339.9,124
20140601|2014-05-14 03:00,14,339.7,340.1,339.7,340,200
20140601|2014-05-14 03:30,14,339.8,339.8,339.5,339.5,79
20140601|2014-05-14 04:00,14,339.6,339.9,339.6,339.9,1061
20140601|2014-05-14 04:30,14,339.6,339.8,339.5,339.7,221
20140601|2014-05-14 05:00,14,339.6,339.7,339.4,339.5,83
20140601|2014-05-14 05:30,14,339.6,339.7,339.5,339.6,46
20140601|2014-05-14 06:00,14,339.5,339.6,339.4,339.4,60
20140601|2014-05-14 06:30,14,339.4,339.6,339.4,339.6,341
20140601|2014-05-14 07:00,14,339.5,339.5,339.3,339.4,91
20140601|2014-05-14 07:30,14,339.3,339.5,339.3,339.5,95
20140601|2014-05-14 08:00,14,339.5,339.9,339.5,339.7,100
20140601|2014-05-14 08:30,14,339.7,340,339.6,339.7,358
20140601|2014-05-14 09:00,14,339.8,340,339.7,339.9,361
20140601|2014-05-14 09:30,14,340,340.2,339.8,340,292
20140601|2014-05-14 10:00,14,340,340.1,339.6,340,761
20140601|2014-05-14 10:30,14,340.1,340.4,339.9,340.2,633
20140601|2014-05-14 11:00,14,340.3,340.4,340.3,340.4,71
20140601|2014-05-14 11:30,14,340.4,340.5,340.4,340.4,62
20140601|2014-05-14 12:00,14,340.6,340.8,340.6,340.8,9
20140601|2014-05-14 12:30,14,340.8,340.8,340.6,340.8,36
20140601|2014-05-14 13:00,14,340.8,340.8,340.8,340.8,37
20140601|2014-05-14 13:30,14,340.8,340.8,340,340,40
20140601|2014-05-14 14:00,14,340,340.1,339.7,339.7,36
20140601|2014-05-14 14:30,14,339.5,339.5,339.5,339.5,6
20140601|2014-05-15 01:00,15,339.7,339.7,339.7,339.7,4
20140601|2014-05-15 01:30,15,339.5,339.9,339.4,339.9,129
20140601|2014-05-15 02:00,15,340,341.2,339.9,340.9,929
20140601|2014-05-15 02:30,15,340.8,340.8,340.6,340.8,221
20140601|2014-05-15 03:00,15,340.9,340.9,339.7,340,187
20140601|2014-05-15 03:30,15,339.9,339.9,339.2,339.6,171
20140601|2014-05-15 04:00,15,339.6,340,339.6,340,115
20140601|2014-05-15 04:30,15,340,340.1,339.9,339.9,22
20140601|2014-05-15 05:00,15,340,340,339.8,339.8,40
20140601|2014-05-15 05:30,15,339.9,340.4,339.9,340.4,28
20140601|2014-05-15 06:00,15,340.3,340.4,339.8,339.9,634
20140601|2014-05-15 06:30,15,339.8,340,339.5,339.7,713
20140601|2014-05-15 07:00,15,339.8,339.8,339.6,339.8,41
20140601|2014-05-15 07:30,15,340,340.1,339.5,339.6,256
20140601|2014-05-15 08:00,15,339.7,339.7,339,339.1,307
20140601|2014-05-15 08:30,15,339.1,339.2,337.4,338,488
20140601|2014-05-15 09:00,15,337.9,338,336.6,337,1458
20140601|2014-05-15 09:30,15,337,337.6,336.8,336.9,503
20140601|2014-05-15 10:00,15,337,337,336.5,336.8,555
20140601|2014-05-15 10:30,15,336.7,337.4,336.7,337.1,1320
20140601|2014-05-15 11:00,15,337.1,337.4,337,337.2,38
20140601|2014-05-15 11:30,15,337.2,337.8,337.2,337.8,40
20140601|2014-05-15 12:00,15,337.7,337.7,337.6,337.6,10
20140601|2014-05-15 12:30,15,337.6,337.7,337.3,337.7,11
20140601|2014-05-15 13:00,15,337.7,337.9,337.6,337.6,12
20140601|2014-05-15 13:30,15,337.8,338.1,337.8,338.1,10
20140601|2014-05-15 14:00,15,338,338.1,337.5,337.8,40
20140601|2014-05-15 14:30,15,337.9,338.3,337.9,338.1,12
20140601|2014-05-16 01:30,16,337.9,337.9,337.9,337.9,2
20140601|2014-05-16 02:00,16,337.5,337.5,336.7,336.9,680
20140601|2014-05-16 02:30,16,336.8,337.3,336.4,336.6,291
20140601|2014-05-16 03:00,16,336.6,337,336.4,336.6,257
20140601|2014-05-16 03:30,16,336.6,337.3,336.6,337,114
20140601|2014-05-16 04:00,16,337.1,337.3,336.5,336.7,592
20140601|2014-05-16 04:30,16,336.7,336.9,336,336,704
20140601|2014-05-16 05:00,16,336,336.1,335.2,335.7,586
20140601|2014-05-16 05:30,16,335.6,336.2,335.5,336.2,394
20140601|2014-05-16 06:00,16,336,336.3,336,336.3,130
20140601|2014-05-16 06:30,16,336.6,336.6,336.3,336.3,577
20140601|2014-05-16 07:00,16,336.5,336.5,336.4,336.5,19
20140601|2014-05-16 07:30,16,336.9,337,336.6,336.8,211
20140601|2014-05-16 08:00,16,336.9,337.5,336.9,337.2,46
20140601|2014-05-16 08:30,16,337.3,337.5,336.6,337.5,420
20140601|2014-05-16 09:00,16,337.5,337.7,336.8,336.9,223
20140601|2014-05-16 09:30,16,336.8,337.7,336.8,337.2,322
20140601|2014-05-16 10:00,16,337.1,337.7,337.1,337.6,530
20140601|2014-05-16 10:30,16,337.8,338.1,337.5,337.6,647
20140601|2014-05-16 11:00,16,337.8,337.8,337.7,337.7,113
20140601|2014-05-16 11:30,16,337.7,337.8,337.7,337.7,14
20140601|2014-05-16 12:00,16,337.6,337.6,337.6,337.6,1
20140601|2014-05-19 01:00,19,337.4,337.4,337.4,337.4,25
20140601|2014-05-19 01:30,19,337.3,337.3,337.3,337.3,2
20140601|2014-05-19 02:00,19,336.9,337.7,336.8,337.2,298
20140601|2014-05-19 02:30,19,337.1,337.3,336.7,337.2,216
20140601|2014-05-19 03:00,19,337.2,337.2,335.6,335.6,766
20140601|2014-05-19 03:30,19,335.3,335.7,334.9,335.6,344
20140601|2014-05-19 04:00,19,335.6,335.7,335.2,335.3,272
20140601|2014-05-19 04:30,19,335.2,335.6,335.2,335.6,109
20140601|2014-05-19 05:00,19,335.6,336.1,335.5,336,125
20140601|2014-05-19 05:30,19,336.3,336.3,335.9,336,75
20140601|2014-05-19 06:00,19,336.3,336.7,336.3,336.6,41
20140601|2014-05-19 06:30,19,336.8,337.6,336.8,337.5,236
20140601|2014-05-19 07:00,19,337.4,337.5,336.8,337,149
20140601|2014-05-19 07:30,19,336.9,336.9,336.7,336.7,14
20140601|2014-05-19 08:00,19,336.7,337.2,336.7,336.7,131
20140601|2014-05-19 08:30,19,336.8,337.8,336.8,337.1,585
20140601|2014-05-19 09:00,19,337.3,337.4,336.9,337.3,374
20140601|2014-05-19 09:30,19,337.1,337.2,336.9,337.1,125
20140601|2014-05-19 10:00,19,337.3,338.2,337.2,337.9,1914
20140601|2014-05-19 10:30,19,337.8,337.9,337.6,337.6,467
20140601|2014-05-19 11:00,19,337.7,337.9,337.7,337.8,8
20140601|2014-05-19 11:30,19,337.4,337.4,337,337,16
20140601|2014-05-20 02:00,20,337.7,338.5,337.4,338.2,721
20140601|2014-05-20 02:30,20,338.3,338.5,338.1,338.2,262
20140601|2014-05-20 03:00,20,338.2,338.2,337.4,337.6,280
20140601|2014-05-20 03:30,20,337.8,337.9,337.1,337.4,109
20140601|2014-05-20 04:00,20,337.3,337.6,337.2,337.6,140
20140601|2014-05-20 04:30,20,337.5,337.5,337.1,337.2,171
20140601|2014-05-20 05:00,20,337.1,337.6,337.1,337.5,43
20140601|2014-05-20 05:30,20,337.5,337.6,337.2,337.4,202
20140601|2014-05-20 06:00,20,337.4,338,337.4,338,1119
20140601|2014-05-20 06:30,20,337.9,338,337.5,337.6,1097
20140601|2014-05-20 07:00,20,337.6,337.8,337.5,337.7,128
20140601|2014-05-20 07:30,20,337.7,337.7,337.4,337.4,96
20140601|2014-05-20 08:00,20,337.3,337.4,337.1,337.4,54
20140601|2014-05-20 08:30,20,337.5,337.7,336.8,336.8,997
20140601|2014-05-20 09:00,20,336.9,337.4,336.8,337.1,306
20140601|2014-05-20 09:30,20,337.1,337.9,337.1,337.9,239
20140601|2014-05-20 10:00,20,337.6,337.8,337.2,337.2,790
20140601|2014-05-20 10:30,20,337.3,337.8,337.3,337.5,626
20140601|2014-05-20 11:00,20,337.4,337.4,336.8,337.2,383
20140601|2014-05-20 11:30,20,337.1,337.3,337,337.3,28
20140601|2014-05-20 12:30,20,335.9,335.9,335.8,335.8,3
20140601|2014-05-20 13:00,20,336.3,336.3,336.3,336.3,50
20140601|2014-05-20 14:00,20,336.2,336.2,336.2,336.2,21
20140601|2014-05-21 01:30,21,337.1,337.1,337.1,337.1,8
20140601|2014-05-21 02:00,21,337,337,335.9,336.4,731
20140601|2014-05-21 02:30,21,336.5,337.7,336.5,337.4,65
20140601|2014-05-21 03:00,21,337.5,337.6,337.4,337.4,36
20140601|2014-05-21 03:30,21,337.6,337.9,337.3,337.5,248
20140601|2014-05-21 04:00,21,337.5,338.4,337.5,338.1,453
20140601|2014-05-21 04:30,21,338.1,338.1,337.7,337.9,92
20140601|2014-05-21 05:00,21,338,338.1,337.8,337.8,254
20140601|2014-05-21 05:30,21,337.8,337.8,337.5,337.5,53
20140601|2014-05-21 06:00,21,337.6,337.9,337.5,337.9,40
20140601|2014-05-21 06:30,21,337.9,338.3,337.9,338.2,34
20140601|2014-05-21 07:00,21,338,338.4,338,338.4,83
20140601|2014-05-21 07:30,21,338.4,339.3,338.3,339.1,471
20140601|2014-05-21 08:00,21,339,339.1,338.9,338.9,32
20140601|2014-05-21 08:30,21,339,339.5,338.9,339.1,122
20140601|2014-05-21 09:00,21,339.2,339.4,339.2,339.3,100
20140601|2014-05-21 09:30,21,339.3,339.6,339.1,339.4,318
20140601|2014-05-21 10:00,21,339.4,339.8,339.3,339.4,116
20140601|2014-05-21 10:30,21,339.6,339.8,339.4,339.4,491
20140601|2014-05-21 11:00,21,339.5,339.5,339.3,339.4,5
20140601|2014-05-21 11:30,21,339.7,339.7,339.2,339.2,20
20140601|2014-05-22 01:00,22,341.9,341.9,341.9,341.9,10
20140601|2014-05-22 01:30,22,340.6,340.8,340.6,340.7,38
20140601|2014-05-22 02:00,22,340.6,340.9,340.3,340.9,309
20140601|2014-05-22 02:30,22,340.8,340.8,340,340.4,165
20140601|2014-05-22 03:00,22,340.3,340.5,340.2,340.5,23
20140601|2014-05-22 03:30,22,340.4,340.7,339.9,339.9,49
20140601|2014-05-22 04:00,22,339.9,339.9,339.5,339.8,142
20140601|2014-05-22 04:30,22,339.7,339.7,339.5,339.7,123
20140601|2014-05-22 05:00,22,339.4,340,339.4,339.7,35
20140601|2014-05-22 05:30,22,339.8,339.8,339.6,339.7,18
20140601|2014-05-22 06:00,22,339.7,339.7,339.5,339.5,285
20140601|2014-05-22 06:30,22,339.5,339.5,339.1,339.4,59
20140601|2014-05-22 07:00,22,339.3,339.8,339.3,339.6,73
20140601|2014-05-22 07:30,22,339.6,339.6,339.2,339.5,204
20140601|2014-05-22 08:00,22,339.5,340.2,339.5,340,551
20140601|2014-05-22 08:30,22,339.9,340.4,339.7,340.2,123
20140601|2014-05-22 09:00,22,339.9,340,339.9,340,18
20140601|2014-05-22 09:30,22,340.1,340.3,339.9,340.3,106
20140601|2014-05-22 10:00,22,340.3,340.7,340.2,340.6,569
20140601|2014-05-22 10:30,22,340.6,340.7,340.4,340.5,215
20140601|2014-05-22 11:00,22,340.2,340.4,340.2,340.4,301
20140601|2014-05-22 11:30,22,340.4,340.4,340.4,340.4,17
20140601|2014-05-23 02:00,23,340.1,340.4,339.7,339.8,161
20140601|2014-05-23 02:30,23,339.7,340.2,339.4,340.1,198
20140601|2014-05-23 03:00,23,340.2,340.3,339.9,340.2,866
20140601|2014-05-23 03:30,23,340.2,340.8,340.2,340.5,989
20140601|2014-05-23 04:00,23,340.5,340.5,340.1,340.2,913
20140601|2014-05-23 04:30,23,340.2,340.2,339.9,340.1,916
20140601|2014-05-23 05:00,23,340.1,340.4,339.9,339.9,861
20140601|2014-05-23 05:30,23,339.9,340.1,339.7,340.1,957
20140601|2014-05-23 06:00,23,340,340.1,339.9,340.1,1005
20140601|2014-05-23 06:30,23,340.1,340.1,339.9,340,887
20140601|2014-05-23 07:00,23,340.1,340.1,339.9,340.1,932
20140601|2014-05-23 07:30,23,340.1,340.2,339.9,339.9,794
20140601|2014-05-23 08:00,23,339.9,340.1,339.8,340.1,819
20140601|2014-05-23 08:30,23,340,340.2,339.9,340.1,825
20140601|2014-05-23 09:00,23,340.2,340.3,340,340.3,958
20140601|2014-05-23 09:30,23,340.2,340.7,340.2,340.7,717
20140601|2014-05-23 10:00,23,340.7,341,340.6,340.6,852
20140601|2014-05-23 10:30,23,340.6,340.7,340.4,340.6,950
20140601|2014-05-23 11:00,23,340.6,340.6,340.5,340.6,51
20140601|2014-05-23 11:30,23,340.7,340.7,340.2,340.2,80
20140601|2014-05-23 12:00,23,340.2,340.2,340.2,340.2,22
20140601|2014-05-26 05:30,26,343.2,343.2,342.7,342.7,186
20140601|2014-05-26 06:00,26,342.8,342.9,342.6,342.7,257
20140601|2014-05-26 06:30,26,342.9,343.2,342.9,343.2,166
20140601|2014-05-26 07:00,26,343.2,343.2,343.1,343.2,125
20140601|2014-05-26 07:30,26,343.1,343.2,343.1,343.2,13
20140601|2014-05-26 08:00,26,343.2,343.5,343.2,343.4,44
20140601|2014-05-26 09:30,26,343,343.8,343,343.6,592
20140601|2014-05-26 10:00,26,343.5,344,343.5,343.6,305
20140601|2014-05-26 10:30,26,344.1,344.2,343.7,343.7,162
20140601|2014-05-27 02:00,27,343.4,343.7,343.2,343.2,3895
20140601|2014-05-27 02:30,27,343.2,343.4,343,343.4,881
20140601|2014-05-27 03:00,27,343.4,343.7,343.3,343.5,525
20140601|2014-05-27 03:30,27,343.6,344.2,343.6,344.2,422
20140601|2014-05-27 04:00,27,344.2,344.3,343.7,344.1,499
20140601|2014-05-27 04:30,27,344,344,343.7,343.9,301
20140601|2014-05-27 05:00,27,343.9,343.9,343.6,343.7,797
20140601|2014-05-27 05:30,27,343.7,343.8,343.7,343.8,35
20140601|2014-05-27 06:00,27,343.9,344,343.8,343.8,156
20140601|2014-05-27 06:30,27,343.8,343.8,343.4,343.4,85
20140601|2014-05-27 07:00,27,343.5,343.8,343.5,343.7,29
20140601|2014-05-27 07:30,27,343.8,343.9,343.7,343.7,10
20140601|2014-05-27 08:00,27,343.8,344,343.7,343.8,39
20140601|2014-05-27 08:30,27,343.8,344.2,343.7,344.1,249
20140601|2014-05-27 09:00,27,344.1,344.3,343.9,344.1,182
20140601|2014-05-27 09:30,27,344.1,344.2,343.7,343.8,912
20140601|2014-05-27 10:00,27,343.9,344,343.5,343.7,374
20140601|2014-05-27 10:30,27,343.6,343.9,343.4,343.4,428
20140601|2014-05-27 11:30,27,343.4,343.4,343,343.4,42
20140601|2014-05-28 01:30,28,343.9,343.9,343.7,343.7,18
20140601|2014-05-28 02:00,28,343.7,343.7,343.1,343.3,232
20140601|2014-05-28 02:30,28,343.3,343.4,343,343.3,254
20140601|2014-05-28 03:00,28,343.4,343.4,343.1,343.4,156
20140601|2014-05-28 03:30,28,343.4,343.8,343.3,343.3,384
20140601|2014-05-28 04:00,28,343.3,343.6,343.2,343.4,255
20140601|2014-05-28 04:30,28,343.5,344,343.5,343.8,151
20140601|2014-05-28 05:00,28,343.8,343.9,343.7,343.9,259
20140601|2014-05-28 05:30,28,343.8,343.9,343.7,343.8,190
20140601|2014-05-28 06:00,28,343.8,344,343.8,343.9,125
20140601|2014-05-28 06:30,28,343.9,344,343.7,344,80
20140601|2014-05-28 07:00,28,344,344,343.8,344,228
20140601|2014-05-28 07:30,28,343.9,343.9,343.3,343.4,329
20140601|2014-05-28 08:00,28,343.4,343.6,343.3,343.5,242
20140601|2014-05-28 08:30,28,343.5,343.8,343.4,343.4,67
20140601|2014-05-28 09:00,28,343.3,343.4,343,343.4,1010
20140601|2014-05-28 09:30,28,343.4,343.5,343,343.5,291
20140601|2014-05-28 10:00,28,343.6,343.8,343.4,343.6,507
20140601|2014-05-28 10:30,28,343.6,344.2,343.4,343.8,258
20140601|2014-05-28 11:00,28,343.9,344.1,343.5,343.5,72
20140601|2014-05-28 11:30,28,343.6,343.7,343.6,343.7,22
20140601|2014-05-29 01:30,29,343.2,343.8,343.2,343.8,118
20140601|2014-05-29 02:00,29,343.9,344.7,343.7,343.7,340
20140601|2014-05-29 02:30,29,343.6,343.8,343.5,343.7,193
20140601|2014-05-29 03:00,29,343.7,343.9,343.5,343.9,47
20140601|2014-05-29 03:30,29,343.9,343.9,343.7,343.7,41
20140601|2014-05-29 04:00,29,343.7,343.8,343.5,343.7,30
20140601|2014-05-29 04:30,29,343.8,343.8,343.7,343.8,133
20140601|2014-05-29 05:00,29,343.8,344,343.8,343.8,20
20140601|2014-05-29 05:30,29,343.8,344.1,343.8,344.1,6
20140601|2014-05-29 06:00,29,344.3,344.3,343.8,344.1,371
20140601|2014-05-29 06:30,29,344.1,344.1,343.7,343.8,181
20140601|2014-05-29 07:00,29,343.9,343.9,343.7,343.7,43
20140601|2014-05-29 07:30,29,343.7,343.9,343.6,343.8,18
20140601|2014-05-29 08:00,29,343.9,344.4,343.8,344.3,129
20140601|2014-05-29 08:30,29,344.2,344.3,344,344.1,109
20140601|2014-05-29 09:00,29,344,344,343.6,344,87
20140601|2014-05-29 09:30,29,343.9,343.9,343.7,343.9,59
20140601|2014-05-29 10:00,29,343.9,344,343.8,344,263
20140601|2014-05-29 10:30,29,344.2,344.3,344.2,344.3,376
20140601|2014-05-29 11:00,29,344.4,344.4,344.4,344.4,23
20140601|2014-05-29 11:30,29,344.3,344.4,344.3,344.4,8
20140601|2014-05-30 02:00,30,343.8,343.9,343.4,343.5,453
20140601|2014-05-30 02:30,30,343.5,343.8,343.5,343.8,92
20140601|2014-05-30 03:00,30,343.8,344.1,343.8,343.9,46
20140601|2014-05-30 03:30,30,343.8,343.9,343.6,343.9,214
20140601|2014-05-30 04:00,30,344,344.5,344,344.5,28
20140601|2014-05-30 04:30,30,344.4,344.4,344.1,344.1,12
20140601|2014-05-30 05:00,30,343.8,343.8,343.4,343.5,54
20140601|2014-05-30 05:30,30,343.5,343.9,343.4,343.9,18
20140601|2014-05-30 06:00,30,343.9,343.9,343.9,343.9,24
20140601|2014-05-30 06:30,30,344,344.1,343.8,343.8,92
20140601|2014-05-30 07:00,30,343.9,344,343.8,343.8,50
20140601|2014-05-30 07:30,30,343.8,344,343.8,344,176
20140601|2014-05-30 08:00,30,343.9,343.9,343.5,343.5,10
20140601|2014-05-30 08:30,30,343.7,343.9,343.4,343.6,208
20140601|2014-05-30 09:00,30,343.6,344.1,343.6,343.9,156
20140601|2014-05-30 09:30,30,343.9,344.1,343.7,343.9,500
20140601|2014-05-30 10:00,30,343.9,344.1,343.4,343.6,678
20140601|2014-05-30 10:30,30,343.5,344,343.4,343.9,579
20140601|2014-05-30 11:00,30,343.8,344.1,343.8,344.1,4
20140601|2014-05-30 11:30,30,343.9,343.9,343.6,343.7,6
20140601|2014-06-02 01:00,2,344.8,344.8,344.8,344.8,50
20140601|2014-06-02 01:30,2,344.7,344.8,344.7,344.8,2
20140601|2014-06-02 02:00,2,345.1,345.1,344.4,344.7,582
20140601|2014-06-02 02:30,2,344.7,344.9,344.3,344.9,281
20140601|2014-06-02 03:00,2,344.9,345.1,344.4,344.5,104
20140601|2014-06-02 03:30,2,344.5,344.8,344.5,344.5,412
20140601|2014-06-02 04:00,2,344.6,344.6,344.5,344.6,160
20140601|2014-06-02 04:30,2,344.7,344.9,344.7,344.9,24
20140601|2014-06-02 05:00,2,344.9,345.3,344.8,345.2,218
20140601|2014-06-02 05:30,2,345.2,345.2,344.9,344.9,124
20140601|2014-06-02 06:00,2,344.8,345,344.7,344.7,67
20140601|2014-06-02 06:30,2,344.7,344.8,344.7,344.7,143
20140601|2014-06-02 07:00,2,344.9,344.9,344.5,344.7,57
20140601|2014-06-02 07:30,2,344.7,344.7,344.6,344.6,2
20140601|2014-06-02 08:00,2,344.9,345.1,344.9,345.1,17
20140601|2014-06-02 08:30,2,344.9,345,344.3,344.6,405
20140601|2014-06-02 09:00,2,344,344.3,343.7,344.3,399
20140601|2014-06-02 09:30,2,344.3,344.4,344,344.4,117
20140601|2014-06-02 10:00,2,344.4,345,344.3,344.9,355
20140601|2014-06-02 10:30,2,344.8,344.9,344.5,344.6,234
20140601|2014-06-02 11:00,2,344.5,344.5,344.5,344.5,2
20140601|2014-06-02 11:30,2,344,344,344,344,7
20140601|2014-06-03 01:00,3,344.3,344.3,344.3,344.3,3
20140601|2014-06-03 01:30,3,344.5,344.5,344.5,344.5,3
20140601|2014-06-03 02:00,3,344.5,344.6,343.9,344.1,211
20140601|2014-06-03 02:30,3,344.2,344.5,344.2,344.5,89
20140601|2014-06-03 03:00,3,344.4,344.4,343.9,344.1,492
20140601|2014-06-03 03:30,3,344.1,344.1,343.8,344,305
20140601|2014-06-03 04:00,3,343.9,344.1,343.9,344,198
20140601|2014-06-03 04:30,3,343.9,343.9,343.7,343.7,36
20140601|2014-06-03 05:00,3,343.8,343.8,343.6,343.6,27
20140601|2014-06-03 05:30,3,343.6,343.7,343.4,343.4,118
20140601|2014-06-03 06:00,3,343.3,343.3,342.8,342.8,116
20140601|2014-06-03 06:30,3,342.8,342.9,342.7,342.9,56
20140601|2014-06-03 07:00,3,342.9,343.1,342.9,343.1,74
20140601|2014-06-03 07:30,3,343,343,342.6,342.8,54
20140601|2014-06-03 08:00,3,342.8,342.8,342.5,342.5,161
20140601|2014-06-03 08:30,3,342.7,343,342.7,342.9,109
20140601|2014-06-03 09:00,3,343.1,343.2,342.9,343,159
20140601|2014-06-03 09:30,3,343.1,343.1,342.8,342.9,109
20140601|2014-06-03 10:00,3,342.9,343.1,342.8,342.9,140
20140601|2014-06-03 10:30,3,342.8,343.2,342.7,342.7,663
20140601|2014-06-03 11:00,3,342.8,342.9,342.8,342.9,6
20140601|2014-06-03 11:30,3,342.8,342.8,342.7,342.7,18
20140601|2014-06-04 01:00,4,342.6,342.6,342.6,342.6,13
20140601|2014-06-04 02:00,4,342.6,343.3,342.4,343.3,367
20140601|2014-06-04 02:30,4,343.2,343.4,343.1,343.2,182
20140601|2014-06-04 03:00,4,343.2,343.2,342.8,342.8,62
20140601|2014-06-04 03:30,4,342.9,343.1,342.2,342.4,228
20140601|2014-06-04 04:00,4,342.4,342.4,342,342.1,55
20140601|2014-06-04 04:30,4,342.2,342.3,342,342.2,34
20140601|2014-06-04 05:00,4,342.3,342.8,342.3,342.7,73
20140601|2014-06-04 05:30,4,342.7,342.9,342.5,342.9,183
20140601|2014-06-04 06:00,4,342.9,343.1,342.9,342.9,27
20140601|2014-06-04 06:30,4,342.9,342.9,342.7,342.8,22
20140601|2014-06-04 07:00,4,342.9,342.9,342.4,342.4,15
20140601|2014-06-04 07:30,4,342.4,342.5,342.3,342.4,224
20140601|2014-06-04 08:00,4,342.4,342.7,342.4,342.5,97
20140601|2014-06-04 08:30,4,342.5,342.7,342.4,342.7,125
20140601|2014-06-04 09:00,4,342.7,343,342.5,342.6,871
20140601|2014-06-04 09:30,4,342.5,343.1,342.4,343,951
20140601|2014-06-04 10:00,4,343.2,343.3,342.8,343.3,416
20140601|2014-06-04 10:30,4,343,343.3,342.9,342.9,816
20140601|2014-06-04 11:30,4,343,343.1,343,343.1,19
20140601|2014-06-04 13:00,4,343.6,343.6,343.6,343.6,8
20140601|2014-06-05 01:00,5,343.3,343.3,343.1,343.1,93
20140601|2014-06-05 02:00,5,343.3,343.5,342.5,342.9,645
20140601|2014-06-05 02:30,5,342.9,343.7,342.9,343.6,70
20140601|2014-06-05 03:00,5,343.6,343.6,343.2,343.5,32
20140601|2014-06-05 03:30,5,343.5,343.6,343.1,343.3,98
20140601|2014-06-05 04:00,5,343.3,343.4,343.2,343.3,29
20140601|2014-06-05 04:30,5,343.3,343.5,343.3,343.5,52
20140601|2014-06-05 05:00,5,343.4,343.5,343.3,343.4,79
20140601|2014-06-05 05:30,5,343.5,343.5,343.4,343.5,13
20140601|2014-06-05 06:00,5,343.5,344.7,343.5,344.3,107
20140601|2014-06-05 06:30,5,344.2,345.7,343.8,344.8,282
20140601|2014-06-05 07:00,5,345,345.2,344.5,344.9,117
20140601|2014-06-05 07:30,5,345.4,347.5,345.4,346.6,1163
20140601|2014-06-05 08:00,5,346.6,346.9,346.4,346.4,389
20140601|2014-06-05 08:30,5,346.3,346.4,345,345.3,411
20140601|2014-06-05 09:00,5,345.3,345.3,344.1,344.6,258
20140601|2014-06-05 09:30,5,344.6,344.9,344.4,344.7,362
20140601|2014-06-05 10:00,5,344.7,345.3,344.6,344.8,506
20140601|2014-06-05 10:30,5,344.9,345.3,344.6,345.3,254
20140601|2014-06-05 11:00,5,345.6,345.8,345.6,345.7,7
20140601|2014-06-05 11:30,5,345.7,345.7,345.2,345.2,3
20140601|2014-06-05 13:30,5,344.9,344.9,344.9,344.9,20
20140601|2014-06-06 02:00,6,345.4,345.6,345.3,345.4,71
20140601|2014-06-06 02:30,6,345.2,345.3,344.9,345.1,47
20140601|2014-06-06 03:00,6,344.9,345.5,344.8,345.4,144
20140601|2014-06-06 03:30,6,345.9,345.9,345.5,345.6,615
20140601|2014-06-06 04:00,6,345.3,345.8,345.3,345.8,82
20140601|2014-06-06 04:30,6,345.8,345.8,345.4,345.4,205
20140601|2014-06-06 05:00,6,345.5,346.2,345.5,346.2,182
20140601|2014-06-06 05:30,6,346.1,346.2,345.9,346.2,67
20140601|2014-06-06 06:00,6,346.2,346.3,346.1,346.2,113
20140601|2014-06-06 06:30,6,346.2,346.4,346.2,346.4,85
20140601|2014-06-06 07:00,6,346.3,346.4,346.1,346.3,36
20140601|2014-06-06 07:30,6,346.4,346.9,346.3,346.6,300
20140601|2014-06-06 08:00,6,346.3,346.6,346.2,346.6,132
20140601|2014-06-06 08:30,6,346.5,347,346.3,347,239
20140601|2014-06-06 09:00,6,347,347.1,346.6,346.9,137
20140601|2014-06-06 09:30,6,346.9,347.2,346.6,346.7,359
20140601|2014-06-06 10:00,6,346.6,346.9,346.5,346.8,811
20140601|2014-06-06 10:30,6,346.7,347.1,346.7,346.9,1080
20140601|2014-06-06 11:00,6,346.9,347,346.9,347,11
20140601|2014-06-06 11:30,6,347,347.9,347,347.9,47
20140601|2014-06-09 01:00,9,348.3,348.3,347.7,347.8,114
20140601|2014-06-09 02:00,9,347.6,348.1,347.4,347.9,76
20140601|2014-06-09 02:30,9,347.9,348.1,347.7,347.8,245
20140601|2014-06-09 03:00,9,347.8,348,347.7,348,13
20140601|2014-06-09 03:30,9,348,348.1,347.7,347.7,164
20140601|2014-06-09 04:00,9,347.8,348,347.8,347.8,74
20140601|2014-06-09 04:30,9,347.7,348,347.7,348,40
20140601|2014-06-09 05:00,9,348,348,347.8,347.8,163
20140601|2014-06-09 05:30,9,347.8,347.8,347.7,347.7,21
20140601|2014-06-09 06:00,9,347.9,347.9,347.8,347.9,17
20140601|2014-06-09 06:30,9,348,348,347.8,347.9,72
20140601|2014-06-09 07:00,9,348,348,347.8,347.8,196
20140601|2014-06-09 07:30,9,347.8,347.8,347.6,347.6,66
20140601|2014-06-09 08:00,9,347.6,347.9,347.6,347.9,102
20140601|2014-06-09 08:30,9,347.9,348.3,347.9,348.3,187
20140601|2014-06-09 09:00,9,348.4,348.4,348,348.2,80
20140601|2014-06-09 09:30,9,348.2,348.3,348,348.2,134
20140601|2014-06-09 10:00,9,348.3,348.7,348,348.7,331
20140601|2014-06-09 10:30,9,348.7,349.3,348.6,349.2,542
20140601|2014-06-09 11:00,9,349.2,349.2,349.1,349.2,17
20140601|2014-06-09 11:30,9,349.2,349.3,349.2,349.3,13
20140601|2014-06-09 13:30,9,349,349,349,349,10
20140601|2014-06-10 02:00,10,348.6,348.6,348,348.1,132
20140601|2014-06-10 02:30,10,348.1,348.3,347.9,348.2,279
20140601|2014-06-10 03:00,10,348.2,349,348.2,348.8,204
20140601|2014-06-10 03:30,10,349,349.2,348.8,349.2,89
20140601|2014-06-10 04:00,10,349.1,349.1,348.9,349,154
20140601|2014-06-10 04:30,10,349,349.1,348.8,349,32
20140601|2014-06-10 05:00,10,349.2,349.2,349,349.1,139
20140601|2014-06-10 05:30,10,349.2,349.4,349.1,349.4,67
20140601|2014-06-10 06:00,10,349.4,349.4,349.2,349.3,124
20140601|2014-06-10 06:30,10,349.2,349.3,349.1,349.1,258
20140601|2014-06-10 07:00,10,349.2,349.3,349.1,349.1,233
20140601|2014-06-10 07:30,10,349.2,349.3,349.1,349.1,35
20140601|2014-06-10 08:00,10,349.1,349.3,349.1,349.3,1304
20140601|2014-06-10 08:30,10,349.3,349.4,348.9,348.9,480
20140601|2014-06-10 09:00,10,349,349.2,348.7,349.1,158
20140601|2014-06-10 09:30,10,349.2,349.5,348.9,349.4,198
20140601|2014-06-10 10:00,10,349.4,349.5,349.3,349.3,427
20140601|2014-06-10 10:30,10,349.3,349.6,349.3,349.6,124
20140601|2014-06-10 11:00,10,349.7,349.7,349.7,349.7,3
20140601|2014-06-10 11:30,10,349.4,349.4,349.4,349.4,12
20140601|2014-06-11 01:30,11,349,349.2,349,349.2,53
20140601|2014-06-11 02:00,11,349.4,349.5,349,349,484
20140601|2014-06-11 02:30,11,349,349,348.3,348.4,332
20140601|2014-06-11 03:00,11,348.5,348.7,348.3,348.7,1170
20140601|2014-06-11 03:30,11,348.8,349.2,348.6,348.6,134
20140601|2014-06-11 04:00,11,348.6,348.6,347.9,348,269
20140601|2014-06-11 04:30,11,348.1,348.4,347.9,347.9,144
20140601|2014-06-11 05:00,11,348,348.2,348,348.1,69
20140601|2014-06-11 05:30,11,348.1,348.1,347.8,347.8,59
20140601|2014-06-11 06:00,11,347.8,347.9,347.3,347.3,156
20140601|2014-06-11 06:30,11,347.3,347.5,347,347.4,84
20140601|2014-06-11 07:00,11,347.3,347.7,347.3,347.7,62
20140601|2014-06-11 07:30,11,347.6,347.8,347.6,347.7,260
20140601|2014-06-11 08:00,11,347.7,347.8,347.4,347.6,100
20140601|2014-06-11 08:30,11,347.6,348.2,347.6,347.9,53
20140601|2014-06-11 09:00,11,347.9,348.1,347.3,347.4,166
20140601|2014-06-11 09:30,11,347.4,347.6,347.4,347.6,77
20140601|2014-06-11 10:00,11,347.6,347.8,347.4,347.5,547
20140601|2014-06-11 10:30,11,347.4,347.7,347.2,347.4,794
20140601|2014-06-11 11:00,11,347.5,347.5,347.4,347.4,76
20140601|2014-06-11 11:30,11,347.3,347.3,347.3,347.3,23
20140601|2014-06-12 02:00,12,347.8,348,347.6,347.6,171
20140601|2014-06-12 02:30,12,347.6,348,347.4,348,287
20140601|2014-06-12 03:00,12,348.1,348.1,347.6,347.9,45
20140601|2014-06-12 03:30,12,347.9,348,347.8,348,155
20140601|2014-06-12 04:00,12,348,348.1,347.8,348.1,81
20140601|2014-06-12 04:30,12,348,348.7,348,348.6,88
20140601|2014-06-12 05:00,12,348.6,348.6,348.2,348.2,54
20140601|2014-06-12 05:30,12,348.1,348.2,347.9,348.1,235
20140601|2014-06-12 06:00,12,348.1,348.3,348.1,348.1,98
20140601|2014-06-12 06:30,12,348.4,348.4,348.2,348.3,83
20140601|2014-06-12 07:00,12,348.3,348.3,348.1,348.1,12
20140601|2014-06-12 07:30,12,348,348.2,347.7,347.9,149
20140601|2014-06-12 08:00,12,347.8,347.9,347.6,347.9,71
20140601|2014-06-12 08:30,12,347.8,347.9,347.7,347.9,31
20140601|2014-06-12 09:00,12,348,348.1,347.5,347.5,602
20140601|2014-06-12 09:30,12,347.5,347.5,347.2,347.5,130
20140601|2014-06-12 10:00,12,347.5,348.1,347.5,348,395
20140601|2014-06-12 10:30,12,347.9,347.9,347.4,347.4,87
20140601|2014-06-12 11:00,12,347,347.5,347,347.4,33
20140601|2014-06-12 11:30,12,347.6,347.6,347.3,347.3,15
20140601|2014-06-12 12:00,12,347.1,347.1,347.1,347.1,3
20140601|2014-06-13 01:00,13,347.7,347.9,347.7,347.8,15
20140601|2014-06-13 01:30,13,348.1,348.1,348.1,348.1,3
20140601|2014-06-13 02:00,13,347.9,347.9,347.2,347.4,175
20140601|2014-06-13 02:30,13,347.2,347.3,346.5,346.6,841
20140601|2014-06-13 03:00,13,346.5,346.9,346.5,346.6,132
20140601|2014-06-13 03:30,13,346.7,346.9,346.5,346.7,1108
20140601|2014-06-13 04:00,13,346.7,346.7,346.2,346.2,356
20140601|2014-06-13 04:30,13,346.1,346.1,345.5,345.5,512
20140601|2014-06-13 05:00,13,345.5,345.8,344.9,345,233
20140601|2014-06-13 05:30,13,345,345.3,344.7,345,177
20140601|2014-06-13 06:00,13,345,345.1,344.7,344.8,188
20140601|2014-06-13 06:30,13,344.8,345.4,344.7,345.1,674
20140601|2014-06-13 07:00,13,345.2,345.4,345,345.1,155
20140601|2014-06-13 07:30,13,345.1,345.8,345,345.8,181
20140601|2014-06-13 08:00,13,345.9,346.4,345.8,346.2,379
20140601|2014-06-13 08:30,13,346.3,346.3,345.8,346.1,304
20140601|2014-06-13 09:00,13,346.2,346.6,346,346.4,578
20140601|2014-06-13 09:30,13,346.5,347,346.3,346.9,162
20140601|2014-06-13 10:00,13,347,347.5,346.7,346.8,582
20140601|2014-06-13 10:30,13,346.9,346.9,346.5,346.8,435
20140601|2014-06-13 11:00,13,346.8,347,346.8,347,113
20140601|2014-06-13 11:30,13,346.2,346.2,346,346.2,31
20140601|2014-06-13 12:30,13,345.8,345.8,345.8,345.8,2
20140601|2014-06-13 13:30,13,345.9,345.9,345.9,345.9,1
20140601|2014-06-13 14:00,13,346.3,346.3,346.3,346.3,1
20140601|2014-06-13 14:30,13,345.8,345.8,345.8,345.8,1
20140601|2014-06-16 01:00,16,346.2,346.2,346.2,346.2,1
20140601|2014-06-16 01:30,16,346.2,346.2,346,346,15
20140601|2014-06-16 02:00,16,346.1,347,346.1,346.7,309
20140601|2014-06-16 02:30,16,346.6,346.7,346.1,346.1,111
20140601|2014-06-16 03:00,16,346.1,346.2,345.7,345.9,287
20140601|2014-06-16 03:30,16,346,346.1,345.8,346.1,39
20140601|2014-06-16 04:00,16,346.1,346.1,345.4,345.6,184
20140601|2014-06-16 04:30,16,345.5,345.5,345,345.5,97
20140601|2014-06-16 05:00,16,345.5,345.8,345.5,345.6,19
20140601|2014-06-16 05:30,16,345.6,345.7,345.4,345.6,79
20140601|2014-06-16 06:00,16,345.5,345.5,345.3,345.3,45
20140601|2014-06-16 06:30,16,345.3,345.4,345.3,345.4,12
20140601|2014-06-16 07:00,16,345.3,345.3,345,345.2,101
20140601|2014-06-16 07:30,16,345.1,345.5,345.1,345.2,54
20140601|2014-06-16 08:00,16,345.2,345.7,345.2,345.6,303
20140601|2014-06-16 08:30,16,345.6,346,345.4,345.6,503
20140601|2014-06-16 09:00,16,345.7,346.2,345.6,346.1,346
20140601|2014-06-16 09:30,16,346.1,346.4,345.8,345.8,343
20140601|2014-06-16 10:00,16,345.8,345.8,345.1,345.6,601
20140601|2014-06-16 10:30,16,345.6,345.6,345,345.2,748
20140601|2014-06-16 11:30,16,345.6,345.7,345.5,345.5,20
20140601|2014-06-16 14:00,16,346,346,346,346,50
20140601|2014-06-17 01:00,17,345.9,345.9,345.9,345.9,4
20140601|2014-06-17 02:00,17,346.1,346.9,346.1,346.7,326
20140601|2014-06-17 02:30,17,346.7,346.8,346.4,346.4,889
20140601|2014-06-17 03:00,17,346.6,346.8,346.6,346.7,83
20140601|2014-06-17 03:30,17,346.6,346.9,346.4,346.6,117
20140601|2014-06-17 04:00,17,346.5,346.6,346.2,346.6,92
20140601|2014-06-17 04:30,17,346.5,346.6,346.2,346.2,23
20140601|2014-06-17 05:00,17,346.2,346.2,345.4,345.6,102
20140601|2014-06-17 05:30,17,345.4,345.7,345.3,345.6,66
20140601|2014-06-17 06:00,17,345.6,345.9,345.5,345.9,93
20140601|2014-06-17 06:30,17,345.9,345.9,345.7,345.7,58
20140601|2014-06-17 07:00,17,345.8,345.9,345.6,345.8,89
20140601|2014-06-17 07:30,17,345.5,345.5,344.8,345,221
20140601|2014-06-17 08:00,17,344.9,345.3,344.8,345.1,194
20140601|2014-06-17 08:30,17,345,346.1,345,345.9,94
20140601|2014-06-17 09:00,17,346,346.3,345.9,346.1,309
20140601|2014-06-17 09:30,17,346.1,346.2,345.7,346.1,204
20140601|2014-06-17 10:00,17,346.3,346.3,346,346,84
20140601|2014-06-17 10:30,17,346.1,346.5,346.1,346.4,103
20140601|2014-06-17 11:00,17,346.6,346.7,346.6,346.6,35
20140601|2014-06-17 11:30,17,346.6,346.8,346.6,346.8,22
20140601|2014-06-18 01:30,18,346.9,346.9,346.9,346.9,1
20140601|2014-06-18 02:00,18,346.9,347.3,346.8,347.2,1032
20140601|2014-06-18 02:30,18,347.2,347.2,346.5,346.7,155
20140601|2014-06-18 03:00,18,346.8,347.1,346.8,346.9,186
20140601|2014-06-18 03:30,18,346.9,347.3,346.9,347,419
20140601|2014-06-18 04:00,18,347.1,347.1,346.7,346.9,52
20140601|2014-06-18 04:30,18,346.9,346.9,346.6,346.9,62
20140601|2014-06-18 05:00,18,346.9,346.9,346.7,346.7,18
20140601|2014-06-18 05:30,18,346.6,346.8,346.5,346.8,183
20140601|2014-06-18 06:00,18,346.7,346.7,346.5,346.5,20
20140601|2014-06-18 06:30,18,346.5,346.7,346.5,346.7,22
20140601|2014-06-18 07:00,18,346.7,346.7,346.5,346.7,103
20140601|2014-06-18 07:30,18,346.7,346.7,346.6,346.6,28
20140601|2014-06-18 08:00,18,346.7,346.7,346.4,346.5,287
20140601|2014-06-18 08:30,18,346.3,346.7,346.2,346.5,323
20140601|2014-06-18 09:00,18,346.6,346.8,346.2,346.3,353
20140601|2014-06-18 09:30,18,346.3,346.4,346,346,30
20140601|2014-06-18 10:00,18,346,346.3,345.9,346,254
20140601|2014-06-18 10:30,18,345.9,346,345.7,346,175
20140601|2014-06-18 11:00,18,345.9,345.9,345.9,345.9,18
20140601|2014-06-18 11:30,18,346.2,346.2,346.1,346.1,24
20140601|2014-06-18 13:00,18,347.4,347.4,347.4,347.4,1
20140601|2014-06-18 13:30,18,347.4,347.4,347.4,347.4,15
20140601|2014-06-19 01:00,19,348.5,348.7,348.3,348.3,30
20140601|2014-06-19 01:30,19,348.6,348.6,348.4,348.4,7
20140601|2014-06-19 02:00,19,348.6,348.6,348.2,348.5,212
20140601|2014-06-19 02:30,19,348.3,348.6,348.2,348.6,266
20140601|2014-06-19 03:00,19,348.4,348.4,348.2,348.3,178
20140601|2014-06-19 03:30,19,348.2,348.3,348,348.2,141
20140601|2014-06-19 04:00,19,348.1,349,348,348.8,550
20140601|2014-06-19 04:30,19,348.8,348.8,348.5,348.5,15
20140601|2014-06-19 05:00,19,348.6,348.6,348.5,348.6,50
20140601|2014-06-19 05:30,19,348.6,348.6,348.5,348.6,54
20140601|2014-06-19 06:00,19,348.5,348.5,348.4,348.5,50
20140601|2014-06-19 06:30,19,348.4,348.5,348.4,348.4,164
20140601|2014-06-19 07:00,19,348.3,348.8,348.3,348.7,28
20140601|2014-06-19 07:30,19,348.8,348.8,348.6,348.6,47
20140601|2014-06-19 08:00,19,348.7,348.8,348.7,348.8,41
20140601|2014-06-19 08:30,19,348.7,348.9,348.7,348.8,62
20140601|2014-06-19 09:00,19,348.9,348.9,348.6,348.6,123
20140601|2014-06-19 09:30,19,348.5,348.6,348.3,348.3,182
20140601|2014-06-19 10:00,19,348.3,348.3,348,348,63
20140601|2014-06-19 10:30,19,348,348,347.9,348,488
20140601|2014-06-19 11:30,19,347.8,347.8,347.8,347.8,20
20140601|2014-06-20 01:30,20,347.1,347.1,347.1,347.1,5
20140601|2014-06-20 02:00,20,347.9,348.8,347.6,348.8,160
20140601|2014-06-20 02:30,20,348.5,348.5,348.5,348.5,5
20140601|2014-06-20 03:00,20,348,348.2,348,348.2,35
20140601|2014-06-20 04:00,20,348.2,348.3,348.2,348.3,33
20140601|2014-06-20 04:30,20,348.2,348.8,348.2,348.8,125
20140901|2014-05-27 04:00,27,343.9,344,343.9,344,16
20140901|2014-05-30 02:30,30,342.5,342.5,341.7,341.7,2
20140901|2014-06-05 01:00,5,342.2,342.2,342.2,342.2,3
20140901|2014-06-05 03:30,5,341.9,341.9,341.8,341.8,16
20140901|2014-06-05 04:00,5,341.9,341.9,341.9,341.9,16
20140901|2014-06-05 05:30,5,342.4,342.4,342.4,342.4,1
20140901|2014-06-05 07:00,5,344,344,344,344,3
20140901|2014-06-05 08:00,5,345.6,345.6,345.5,345.6,48
20140901|2014-06-05 08:30,5,344.3,344.3,344.3,344.3,1
20140901|2014-06-06 09:00,6,345.8,345.8,345.8,345.8,1
20140901|2014-06-06 09:30,6,346.1,346.1,346.1,346.1,1
20140901|2014-06-09 10:00,9,347,347,347,347,6
20140901|2014-06-09 10:30,9,348.1,348.1,348.1,348.1,2
20140901|2014-06-10 02:30,10,346.8,346.8,346.8,346.8,11
20140901|2014-06-10 07:30,10,348.1,348.1,348.1,348.1,10
20140901|2014-06-10 08:00,10,348.2,348.2,348.2,348.2,1
20140901|2014-06-11 04:30,11,347.1,347.1,347.1,347.1,10
20140901|2014-06-11 05:30,11,346.7,346.7,346.7,346.7,15
20140901|2014-06-11 08:00,11,346.4,346.4,346.4,346.4,5
20140901|2014-06-11 09:00,11,346.3,346.3,346.3,346.3,12
20140901|2014-06-11 10:30,11,346.4,346.4,346.4,346.4,3
20140901|2014-06-11 11:00,11,346.2,346.2,346.2,346.2,70
20140901|2014-06-12 02:30,12,346.4,346.4,346.4,346.4,10
20140901|2014-06-12 03:30,12,346.7,346.7,346.6,346.7,35
20140901|2014-06-12 04:00,12,346.8,346.8,346.8,346.8,10
20140901|2014-06-12 04:30,12,346.9,347.6,346.9,347.6,20
20140901|2014-06-12 05:00,12,347.5,347.5,347.3,347.3,28
20140901|2014-06-12 06:30,12,347.2,347.2,347.2,347.2,5
20140901|2014-06-12 07:30,12,346.7,346.7,346.7,346.7,10
20140901|2014-06-12 08:00,12,346.6,346.6,346.5,346.5,20
20140901|2014-06-12 09:00,12,346.9,346.9,346.4,346.4,20
20140901|2014-06-12 09:30,12,346.3,346.3,346.2,346.2,20
20140901|2014-06-12 10:00,12,346.6,346.6,346.6,346.6,6
20140901|2014-06-12 10:30,12,346.8,346.8,346.8,346.8,10
20140901|2014-06-13 03:30,13,345.5,345.6,345.5,345.6,903
20140901|2014-06-13 04:00,13,345.3,345.4,345,345,103
20140901|2014-06-13 04:30,13,344.9,344.9,344.3,344.3,275
20140901|2014-06-13 05:00,13,344.5,344.5,344.5,344.5,25
20140901|2014-06-13 06:00,13,343.6,343.6,343.6,343.6,23
20140901|2014-06-13 06:30,13,343.6,343.6,343.5,343.5,25
20140901|2014-06-13 07:00,13,344,344,344,344,25
20140901|2014-06-13 07:30,13,344,344.5,344,344.5,50
20140901|2014-06-13 08:00,13,344.8,345,344.8,345,50
20140901|2014-06-13 09:00,13,345.3,345.3,345.3,345.3,72
20140901|2014-06-13 09:30,13,345.5,345.5,345.5,345.5,76
20140901|2014-06-13 10:30,13,345.5,345.5,345.5,345.5,5
20140901|2014-06-16 02:00,16,345.1,345.8,345.1,345.8,139
20140901|2014-06-16 02:30,16,345.4,345.4,345.4,345.4,2
20140901|2014-06-16 03:00,16,344.6,344.9,344.6,344.8,53
20140901|2014-06-16 03:30,16,345.1,345.1,344.9,345,18
20140901|2014-06-16 04:00,16,345,345,344.9,344.9,4
20140901|2014-06-16 05:00,16,344.4,344.4,344.4,344.4,2
20140901|2014-06-16 05:30,16,344.5,344.5,344.2,344.4,64
20140901|2014-06-16 06:00,16,344.4,344.4,344.4,344.4,1
20140901|2014-06-16 06:30,16,344.3,344.3,344.3,344.3,1
20140901|2014-06-16 07:00,16,344.1,344.1,343.9,343.9,59
20140901|2014-06-16 07:30,16,344.1,344.1,344.1,344.1,20
20140901|2014-06-16 08:00,16,344,344.4,343.9,344.4,332
20140901|2014-06-16 08:30,16,344.4,344.8,344.2,344.5,73
20140901|2014-06-16 09:00,16,344.5,345,344.5,344.9,82
20140901|2014-06-16 09:30,16,345,345,345,345,76
20140901|2014-06-16 10:00,16,344.2,344.6,344.2,344.4,58
20140901|2014-06-16 10:30,16,344.5,344.6,343.7,344,165
20140901|2014-06-17 02:00,17,345,345.6,345,345.6,195
20140901|2014-06-17 02:30,17,345.3,345.5,345.3,345.4,48
20140901|2014-06-17 03:00,17,345.5,345.7,345.5,345.6,57
20140901|2014-06-17 03:30,17,345.8,345.8,345.3,345.6,100
20140901|2014-06-17 04:00,17,345.2,345.5,345.2,345.5,104
20140901|2014-06-17 04:30,17,345.5,345.6,345.5,345.6,5
20140901|2014-06-17 05:00,17,345,345,344.5,344.5,66
20140901|2014-06-17 05:30,17,344.6,344.6,344.4,344.4,19
20140901|2014-06-17 06:00,17,344.4,344.8,344.4,344.8,91
20140901|2014-06-17 06:30,17,344.8,344.8,344.5,344.5,53
20140901|2014-06-17 07:00,17,344.6,344.6,344.5,344.5,63
20140901|2014-06-17 07:30,17,344.1,344.2,344,344.1,223
20140901|2014-06-17 08:00,17,343.6,344,343.6,343.8,108
20140901|2014-06-17 08:30,17,343.9,344.7,343.9,344.7,40
20140901|2014-06-17 09:00,17,344.9,344.9,344.8,344.8,567
20140901|2014-06-17 09:30,17,344.7,344.7,344.5,344.5,49
20140901|2014-06-17 10:00,17,344.9,344.9,344.9,344.9,15
20140901|2014-06-17 10:30,17,344.9,345.1,344.9,345.1,63
20140901|2014-06-17 11:00,17,345.3,345.4,345.3,345.4,29
20140901|2014-06-18 01:30,18,345.8,345.8,345.8,345.8,1
20140901|2014-06-18 02:00,18,345.7,346,345.7,346,927
20140901|2014-06-18 02:30,18,345.9,345.9,345.6,345.6,9
20140901|2014-06-18 03:00,18,345.7,345.8,345.7,345.8,7
20140901|2014-06-18 03:30,18,345.6,346,345.5,345.9,303
20140901|2014-06-18 04:00,18,345.7,345.7,345.7,345.7,3
20140901|2014-06-18 04:30,18,345.7,345.7,345.6,345.7,138
20140901|2014-06-18 05:00,18,345.6,345.7,345.6,345.7,3
20140901|2014-06-18 05:30,18,345.4,345.5,345.4,345.5,100
20140901|2014-06-18 06:00,18,345.3,345.3,345.2,345.2,5
20140901|2014-06-18 06:30,18,345.2,345.4,345.2,345.4,12
20140901|2014-06-18 07:00,18,345.1,345.5,345.1,345.5,82
20140901|2014-06-18 07:30,18,345.4,345.4,345.4,345.4,16
20140901|2014-06-18 08:00,18,345.4,345.4,345.2,345.3,74
20140901|2014-06-18 08:30,18,345.2,345.5,345,345.2,291
20140901|2014-06-18 09:00,18,345.4,345.5,344.9,345.1,80
20140901|2014-06-18 09:30,18,345.1,345.2,344.7,344.8,109
20140901|2014-06-18 10:00,18,344.7,345.2,344.6,344.8,112
20140901|2014-06-18 10:30,18,344.6,344.8,344.5,344.8,100
20140901|2014-06-18 13:30,18,346.2,346.2,346.2,346.2,15
20140901|2014-06-19 01:30,19,347.3,347.3,347.1,347.1,5
20140901|2014-06-19 02:00,19,347,347.2,347,347.2,151
20140901|2014-06-19 02:30,19,347.1,347.2,347,347.2,179
20140901|2014-06-19 03:00,19,347.1,347.2,347.1,347.1,28
20140901|2014-06-19 03:30,19,347.2,347.2,346.8,347,12
20140901|2014-06-19 04:00,19,347,347.8,346.9,347.5,198
20140901|2014-06-19 04:30,19,347.5,347.7,347.2,347.2,11
20140901|2014-06-19 05:00,19,347.2,347.4,347.2,347.4,73
20140901|2014-06-19 05:30,19,347.4,347.4,347.4,347.4,1
20140901|2014-06-19 06:00,19,347.3,347.3,347.2,347.3,208
20140901|2014-06-19 06:30,19,347.1,347.3,347.1,347.2,141
20140901|2014-06-19 07:00,19,347,347.7,347,347.7,30
20140901|2014-06-19 07:30,19,347.6,347.6,347.3,347.5,126
20140901|2014-06-19 08:00,19,347.6,347.7,347.4,347.6,69
20140901|2014-06-19 08:30,19,347.5,347.8,347.5,347.6,407
20140901|2014-06-19 09:00,19,347.5,347.8,347.5,347.5,233
20140901|2014-06-19 09:30,19,347.3,347.5,347.1,347.2,171
20140901|2014-06-19 10:00,19,347.2,347.3,346.8,347,248
20140901|2014-06-19 10:30,19,346.9,347,346.8,346.9,120
20140901|2014-06-19 11:00,19,346.9,347.4,346.9,347.4,10
20140901|2014-06-19 13:30,19,347.6,347.6,347.6,347.6,20
20140901|2014-06-20 01:30,20,346.2,346.2,346.2,346.2,5
20140901|2014-06-20 02:00,20,346.5,347.6,346.4,347.4,462
20140901|2014-06-20 02:30,20,347.6,347.6,347.1,347.1,144
20140901|2014-06-20 03:00,20,347.1,347.2,347,347.2,356
20140901|2014-06-20 03:30,20,347.3,347.3,347.2,347.3,141
20140901|2014-06-20 04:00,20,347.4,347.5,347,347.1,437
20140901|2014-06-20 04:30,20,347,347.7,347,347.7,288
20140901|2014-06-20 05:00,20,347.7,347.7,347.2,347.3,263
20140901|2014-06-20 05:30,20,347.3,347.3,347.1,347.1,287
20140901|2014-06-20 06:00,20,347.3,347.3,347,347,50
20140901|2014-06-20 06:30,20,347.1,347.2,347,347,401
20140901|2014-06-20 07:00,20,347.1,347.4,347.1,347.3,284
20140901|2014-06-20 07:30,20,347.3,347.3,347.1,347.2,446
20140901|2014-06-20 08:00,20,347.3,347.4,347.2,347.4,163
20140901|2014-06-20 08:30,20,347.4,347.5,347.2,347.4,85
20140901|2014-06-20 09:00,20,347.4,347.4,347,347,466
20140901|2014-06-20 09:30,20,347.1,347.1,346.9,346.9,491
20140901|2014-06-20 10:00,20,346.9,347.2,346.5,346.6,414
20140901|2014-06-20 10:30,20,346.8,346.8,346.1,346.1,150
20140901|2014-06-20 11:00,20,346,346,346,346,1
20140901|2014-06-20 11:30,20,346.5,346.7,346.5,346.7,18
20140901|2014-06-23 01:30,23,346.9,346.9,346.8,346.8,6
20140901|2014-06-23 02:00,23,346.5,346.7,344.4,344.6,246
20140901|2014-06-23 02:30,23,344.4,344.9,344.2,344.9,226
20140901|2014-06-23 03:00,23,344.9,344.9,344.2,344.6,323
20140901|2014-06-23 03:30,23,344.5,344.9,344.4,344.9,114
20140901|2014-06-23 04:00,23,344.9,345.1,344.8,345,143
20140901|2014-06-23 04:30,23,345.1,346.1,345.1,346,189
20140901|2014-06-23 05:00,23,346,346,345.5,345.5,116
20140901|2014-06-23 05:30,23,345.5,345.7,345.5,345.5,32
20140901|2014-06-23 06:00,23,345.4,345.9,345.4,345.9,106
20140901|2014-06-23 06:30,23,345.8,345.9,345.7,345.7,36
20140901|2014-06-23 07:00,23,345.6,345.6,345.1,345.2,96
20140901|2014-06-23 07:30,23,345.3,345.6,345.2,345.5,140
20140901|2014-06-23 08:00,23,345.5,345.8,345.4,345.6,125
20140901|2014-06-23 08:30,23,345.5,345.6,344.9,345.3,282
20140901|2014-06-23 09:00,23,345.4,345.7,345.2,345.4,240
20140901|2014-06-23 09:30,23,345.4,345.7,345.3,345.4,348
20140901|2014-06-23 10:00,23,345.5,345.5,345,345,925
20140901|2014-06-23 10:30,23,345,345,344.4,345,146
20140901|2014-06-23 11:00,23,345,345.2,345,345.2,8
20140901|2014-06-23 11:30,23,345.3,345.3,344.6,344.6,9
20140901|2014-06-24 02:00,24,345.7,346,345.7,345.8,426
20140901|2014-06-24 02:30,24,345.7,345.7,345.1,345.2,304
20140901|2014-06-24 03:00,24,345,345.2,344.7,344.7,183
20140901|2014-06-24 03:30,24,344.6,344.7,343.8,344,180
20140901|2014-06-24 04:00,24,344,344,343.6,344,167
20140901|2014-06-24 04:30,24,344,344.1,343.9,344,91
20140901|2014-06-24 05:00,24,343.9,344.3,343.9,343.9,88
20140901|2014-06-24 05:30,24,343.9,344.2,343.9,344.2,33
20140901|2014-06-24 06:00,24,344.3,344.3,343.9,344,113
20140901|2014-06-24 06:30,24,344.1,344.1,343.9,343.9,87
20140901|2014-06-24 07:00,24,343.8,344.3,343.8,344.2,161
20140901|2014-06-24 07:30,24,344.1,344.2,344,344,289
20140901|2014-06-24 08:00,24,343.9,344,343.8,343.9,1659
20140901|2014-06-24 08:30,24,343.9,344.1,343.5,343.5,103
20140901|2014-06-24 09:00,24,343.9,344.4,343.7,344.3,258
20140901|2014-06-24 09:30,24,344.4,344.6,344.4,344.5,211
20140901|2014-06-24 10:00,24,344.5,344.6,344.2,344.4,552
20140901|2014-06-24 10:30,24,344.5,344.8,344.1,344.1,941
20140901|2014-06-24 11:00,24,344.5,344.5,344.5,344.5,104
20140901|2014-06-24 11:30,24,344.4,344.4,344.2,344.2,12
20140901|2014-06-25 02:00,25,342.8,342.8,341.3,341.5,1045
20140901|2014-06-25 02:30,25,341.6,342,341.5,342,283
20140901|2014-06-25 03:00,25,341.9,342.4,341.9,342.2,125
20140901|2014-06-25 03:30,25,342.2,342.6,342.2,342.3,294
20140901|2014-06-25 04:00,25,342.4,342.4,342.1,342.2,374
20140901|2014-06-25 04:30,25,342.1,342.1,341.8,341.9,220
20140901|2014-06-25 05:00,25,341.8,342.2,341.8,342,140
20140901|2014-06-25 05:30,25,342.1,342.3,342,342.3,256
20140901|2014-06-25 06:00,25,342.3,342.4,341.9,341.9,348
20140901|2014-06-25 06:30,25,341.9,341.9,341.5,341.6,45
20140901|2014-06-25 07:00,25,341.6,341.6,341.3,341.4,272
20140901|2014-06-25 07:30,25,341.3,341.3,340.3,340.4,275
20140901|2014-06-25 08:00,25,340.4,340.7,339.7,339.8,151
20140901|2014-06-25 08:30,25,339.8,340.9,339.8,340.7,327
20140901|2014-06-25 09:00,25,340.7,340.7,340.2,340.6,193
20140901|2014-06-25 09:30,25,340.6,341.3,340.4,341.3,280
20140901|2014-06-25 10:00,25,341.4,341.5,341.1,341.1,2749
20140901|2014-06-25 10:30,25,341.2,341.2,340.2,340.6,743
20140901|2014-06-25 11:00,25,340.6,340.7,340.6,340.7,32
20140901|2014-06-25 11:30,25,340.6,340.6,340.3,340.3,12
20140901|2014-06-25 13:00,25,341,341,341,341,5
20140901|2014-06-26 01:00,26,342,342,341.9,342,82
20140901|2014-06-26 01:30,26,341.9,341.9,341.9,341.9,27
20140901|2014-06-26 02:00,26,342,342,341,341.3,270
20140901|2014-06-26 02:30,26,341.3,341.5,341.1,341.5,163
20140901|2014-06-26 03:00,26,341.5,341.5,340.7,340.9,198
20140901|2014-06-26 03:30,26,340.9,341.3,340.9,341.2,92
20140901|2014-06-26 04:00,26,341,341,340.8,340.9,48
20140901|2014-06-26 04:30,26,340.9,341.5,340.9,341.5,238
20140901|2014-06-26 05:00,26,341.5,341.7,341.4,341.7,65
20140901|2014-06-26 05:30,26,341.7,341.7,341,341.1,36
20140901|2014-06-26 06:00,26,341.1,341.4,341.1,341.3,15
20140901|2014-06-26 06:30,26,341.5,341.5,341.4,341.5,48
20140901|2014-06-26 07:00,26,341.4,341.7,341.4,341.6,23
20140901|2014-06-26 07:30,26,341.5,341.6,341.2,341.3,37
20140901|2014-06-26 08:00,26,341.3,341.7,341.2,341.4,89
20140901|2014-06-26 08:30,26,341.3,341.3,338.9,339.7,495
20140901|2014-06-26 09:00,26,339.6,340.2,339.4,340.2,380
20140901|2014-06-26 09:30,26,340.2,340.6,340.1,340.6,70
20140901|2014-06-26 10:00,26,340.7,341,340.2,340.4,130
20140901|2014-06-26 10:30,26,340.5,341.1,340.5,340.9,826
20140901|2014-06-26 11:00,26,340.9,340.9,340.8,340.8,43
20140901|2014-06-26 11:30,26,340.8,340.9,340.7,340.9,17
20140901|2014-06-26 12:00,26,341.2,341.2,341.2,341.2,5
20140901|2014-06-26 12:30,26,341.4,341.4,341.4,341.4,10
20140901|2014-06-26 13:30,26,341.6,342,341.6,342,50
20140901|2014-06-27 02:00,27,340.8,341,340.4,340.7,468
20140901|2014-06-27 02:30,27,340.8,341.6,340.8,341.4,397
20140901|2014-06-27 03:00,27,341.3,341.3,340.9,340.9,267
20140901|2014-06-27 03:30,27,341.2,341.4,341.2,341.4,78
20140901|2014-06-27 04:00,27,341.4,341.4,341.1,341.1,38
20140901|2014-06-27 04:30,27,341,341,340.7,340.8,73
20140901|2014-06-27 05:00,27,340.7,340.7,340.7,340.7,58
20140901|2014-06-27 05:30,27,340.7,340.7,340.5,340.5,53
20140901|2014-06-27 06:00,27,340.5,340.7,340.4,340.4,5
20140901|2014-06-27 06:30,27,340.5,340.5,340.3,340.5,7
20140901|2014-06-27 07:00,27,340.6,340.7,340.6,340.6,63
20140901|2014-06-27 07:30,27,340.6,340.7,340.6,340.6,8
20140901|2014-06-27 08:00,27,340.6,340.6,340.2,340.5,51
20140901|2014-06-27 08:30,27,340.6,340.7,340.2,340.3,529
20140901|2014-06-27 09:00,27,340.4,340.6,339.9,340.5,199
20140901|2014-06-27 09:30,27,340.5,341,340.4,340.6,232
20140901|2014-06-27 10:00,27,340.8,340.9,340.5,340.8,152
20140901|2014-06-27 10:30,27,340.9,340.9,340.6,340.6,303
20140901|2014-06-27 11:00,27,340.7,340.7,340.7,340.7,1
20140901|2014-06-27 11:30,27,340.7,340.7,340.6,340.6,29
20140901|2014-06-27 13:00,27,340.8,340.8,340.8,340.8,5
20140901|2014-06-30 01:30,30,341.2,341.3,341.2,341.3,4
20140901|2014-06-30 02:00,30,341.1,342.1,341,341.8,136
20140901|2014-06-30 02:30,30,341.9,341.9,341.3,341.4,131
20140901|2014-06-30 03:00,30,341.3,341.3,340.8,340.9,177
20140901|2014-06-30 03:30,30,340.8,340.9,340.6,340.9,133
20140901|2014-06-30 04:00,30,341.1,341.1,340.6,340.6,148
20140901|2014-06-30 04:30,30,340.6,340.8,340.6,340.8,24
20140901|2014-06-30 05:00,30,340.8,340.9,340,340.2,225
20140901|2014-06-30 05:30,30,340.2,340.4,340.1,340.3,195
20140901|2014-06-30 06:00,30,340,340,339.6,340,42
20140901|2014-06-30 06:30,30,340,340.2,340,340.2,8
20140901|2014-06-30 07:00,30,340.2,341.1,340.1,341,117
20140901|2014-06-30 07:30,30,340.9,340.9,340.5,340.5,489
20140901|2014-06-30 08:00,30,340.4,340.7,340.4,340.6,229
20140901|2014-06-30 08:30,30,340.7,340.9,340.6,340.8,59
20140901|2014-06-30 09:00,30,340.8,341.3,340.8,341,144
20140901|2014-06-30 09:30,30,341.1,341.2,340.3,340.4,82
20140901|2014-06-30 10:00,30,340.4,341.3,339.8,341.2,1457
20140901|2014-06-30 10:30,30,341,341,340.3,340.6,169
20140901|2014-06-30 11:00,30,340.5,340.5,340.4,340.5,6
20140901|2014-06-30 11:30,30,340.5,340.6,340.4,340.4,19
20140901|2014-06-30 13:30,30,340.7,340.7,340.2,340.2,37
20140901|2014-07-01 02:00,1,341.4,341.9,341.4,341.6,525
20140901|2014-07-01 02:30,1,341.4,341.6,341.3,341.3,28
20140901|2014-07-01 03:00,1,341.8,341.8,341.3,341.5,38
20140901|2014-07-01 03:30,1,341.8,342.2,341.8,342.2,100
20140901|2014-07-01 04:00,1,342.3,342.4,342,342.1,71
20140901|2014-07-01 04:30,1,342.1,342.1,341.9,342.1,26
20140901|2014-07-01 05:00,1,342.2,342.5,342.1,342.5,38
20140901|2014-07-01 05:30,1,342.3,342.3,342.1,342.2,72
20140901|2014-07-01 06:00,1,342.3,342.3,342.2,342.2,34
20140901|2014-07-01 06:30,1,342.2,342.3,342.1,342.1,33
20140901|2014-07-01 07:00,1,342.3,342.5,342.3,342.4,31
20140901|2014-07-01 07:30,1,342.4,342.8,342.4,342.6,72
20140901|2014-07-01 08:00,1,342.5,342.7,342.4,342.6,370
20140901|2014-07-01 08:30,1,342.8,342.8,342.5,342.6,128
20140901|2014-07-01 09:00,1,342.7,342.9,342.5,342.5,42
20140901|2014-07-01 09:30,1,342.6,343.6,342.6,343.5,246
20140901|2014-07-01 10:00,1,343.5,343.7,343.4,343.5,692
20140901|2014-07-01 10:30,1,343.4,343.6,343.1,343.3,328
20140901|2014-07-01 11:00,1,343.3,343.5,343.3,343.5,20
20140901|2014-07-01 11:30,1,343.5,344.1,343.5,344.1,10
20140901|2014-07-02 01:00,2,344,344,344,344,50
20140901|2014-07-02 02:00,2,343.9,344.5,343.9,344.3,160
20140901|2014-07-02 02:30,2,344.3,344.5,344,344.3,494
20140901|2014-07-02 03:00,2,344.3,344.8,344.3,344.6,81
20140901|2014-07-02 03:30,2,344.7,344.8,344.5,344.5,319
20140901|2014-07-02 04:00,2,344.5,345,344.5,344.9,65
20140901|2014-07-02 04:30,2,344.9,344.9,344.6,344.9,83
20140901|2014-07-02 05:00,2,344.9,345.2,344.9,345.1,40
20140901|2014-07-02 05:30,2,345,345.1,344.9,344.9,28
20140901|2014-07-02 06:00,2,344.9,345.1,344.8,345,132
20140901|2014-07-02 06:30,2,345,345.2,345,345.2,8
20140901|2014-07-02 07:00,2,345,345.3,345,345,29
20140901|2014-07-02 07:30,2,344.9,344.9,344.6,344.6,224
20140901|2014-07-02 08:00,2,344.6,344.7,344.1,344.2,86
20140901|2014-07-02 08:30,2,344.2,344.2,343.9,344.2,335
20140901|2014-07-02 09:00,2,344.2,344.2,344,344.2,21
20140901|2014-07-02 09:30,2,344.1,344.7,344.1,344.5,222
20140901|2014-07-02 10:00,2,344.6,344.8,344.3,344.7,655
20140901|2014-07-02 10:30,2,344.6,344.6,344.1,344.1,518
20140901|2014-07-02 11:00,2,344.1,344.3,344.1,344.3,12
20140901|2014-07-02 11:30,2,344.1,344.2,343.9,343.9,44
20140901|2014-07-02 12:00,2,344,344.1,344,344.1,9
20140901|2014-07-02 12:30,2,344.5,344.5,344,344.2,10
20140901|2014-07-02 13:00,2,344.1,344.1,344.1,344.1,9
20140901|2014-07-02 13:30,2,344.2,344.2,344,344,9
20140901|2014-07-02 14:00,2,344.1,344.1,344.1,344.1,10
20140901|2014-07-02 14:30,2,344.1,344.2,344.1,344.2,12
20140901|2014-07-03 01:30,3,344.5,344.6,344.5,344.6,20
20140901|2014-07-03 02:00,3,344.5,345.5,344.3,345.3,526
20140901|2014-07-03 02:30,3,345.3,345.6,344.8,345.2,676
20140901|2014-07-03 03:00,3,345.2,345.6,345.1,345.1,298
20140901|2014-07-03 03:30,3,345.1,345.4,345,345.3,275
20140901|2014-07-03 04:00,3,345.3,345.7,345.1,345.6,263
20140901|2014-07-03 04:30,3,345.6,345.8,345.4,345.8,251
20140901|2014-07-03 05:00,3,345.7,346.3,345.7,346.3,275
20140901|2014-07-03 05:30,3,346.3,346.3,345.9,346,226
20140901|2014-07-03 06:00,3,345.8,346.1,345.7,345.8,183
20140901|2014-07-03 06:30,3,345.8,346,345.7,345.9,207
20140901|2014-07-03 07:00,3,345.8,346,345.6,345.6,256
20140901|2014-07-03 07:30,3,345.9,347,345.2,346.2,558
20140901|2014-07-03 08:00,3,346.3,347.2,346.1,347,484
20140901|2014-07-03 08:30,3,347.1,347.4,346.9,347,232
20140901|2014-07-03 09:00,3,347.2,347.6,347.1,347.3,880
20140901|2014-07-03 09:30,3,347.3,347.4,347.2,347.3,817
20140901|2014-07-03 10:00,3,347.4,347.7,347.3,347.5,292
20140901|2014-07-03 10:30,3,347.6,347.8,347.4,347.7,764
20140901|2014-07-03 11:00,3,347.8,347.8,347.7,347.7,3
20140901|2014-07-03 11:30,3,347.9,348.1,347.9,348.1,9
20140901|2014-07-04 02:00,4,347.5,347.7,347.3,347.5,129
20140901|2014-07-04 02:30,4,347.4,347.5,347.4,347.5,125
20140901|2014-07-04 03:00,4,347.5,347.6,347.5,347.6,96
20140901|2014-07-04 03:30,4,347.5,347.5,347.3,347.5,20
20140901|2014-07-04 04:00,4,347.5,347.5,347.3,347.4,62
20140901|2014-07-04 04:30,4,347.4,347.4,347.1,347.1,37
20140901|2014-07-04 05:00,4,347.2,347.4,347.1,347.3,20
20140901|2014-07-04 05:30,4,347.3,347.3,347.2,347.3,48
20140901|2014-07-04 06:00,4,347.4,347.6,347.4,347.5,52
20140901|2014-07-04 06:30,4,347.4,347.5,347.4,347.4,11
20140901|2014-07-04 07:00,4,347.3,347.4,347.3,347.3,49
20140901|2014-07-04 07:30,4,347.5,347.5,347.2,347.2,10
20140901|2014-07-04 08:00,4,347.3,347.3,347.2,347.2,7
20140901|2014-07-04 08:30,4,347.2,347.3,347.2,347.2,20
20140901|2014-07-04 09:00,4,347.3,347.5,347.2,347.4,18
20140901|2014-07-04 09:30,4,347.5,347.5,347.2,347.4,112
20140901|2014-07-04 10:00,4,347.4,347.4,346.9,346.9,356
20140901|2014-07-04 11:00,4,346.6,346.6,346.6,346.6,4
20140901|2014-07-07 01:00,7,346.1,346.1,346,346,8
20140901|2014-07-07 01:30,7,346,346.1,346,346.1,19
20140901|2014-07-07 02:00,7,346.4,346.8,346,346.6,115
20140901|2014-07-07 02:30,7,346.6,346.7,346.2,346.2,58
20140901|2014-07-07 03:00,7,346.1,346.1,345.7,345.9,140
20140901|2014-07-07 03:30,7,345.9,345.9,345.7,345.8,280
20140901|2014-07-07 04:00,7,345.9,346,345.8,345.8,128
20140901|2014-07-07 04:30,7,345.9,345.9,345.6,345.8,47
20140901|2014-07-07 05:00,7,345.8,345.9,345.8,345.8,18
20140901|2014-07-07 05:30,7,345.8,345.9,345.5,345.5,17
20140901|2014-07-07 06:00,7,345.5,345.6,345.4,345.5,18
20140901|2014-07-07 06:30,7,345.5,345.6,344.9,344.9,67
20140901|2014-07-07 07:00,7,345.1,345.1,344,344.6,235
20140901|2014-07-07 07:30,7,344.5,344.6,344.4,344.6,65
20140901|2014-07-07 08:00,7,344.5,344.5,344.3,344.4,60
20140901|2014-07-07 08:30,7,344.3,344.5,344.3,344.4,596
20140901|2014-07-07 09:00,7,344.4,344.9,344.3,344.6,98
20140901|2014-07-07 09:30,7,344.5,344.5,343.7,343.9,756
20140901|2014-07-07 10:00,7,343.9,344,343.6,343.9,622
20140901|2014-07-07 10:30,7,343.8,344.3,343.7,344.3,546
20140901|2014-07-07 11:00,7,344.5,344.5,343.9,344.1,37
20140901|2014-07-07 11:30,7,343.9,343.9,343.5,343.5,8
20140901|2014-07-07 13:30,7,343.6,343.6,343.6,343.6,5
20140901|2014-07-07 14:30,7,343.7,343.7,343.7,343.7,2
20140901|2014-07-08 01:30,8,344.3,344.3,344.3,344.3,1
20140901|2014-07-08 02:00,8,344.2,344.4,342.7,342.8,385
20140901|2014-07-08 02:30,8,342.9,343.4,342.8,343.3,37
20140901|2014-07-08 03:00,8,343.3,343.3,342.6,342.6,411
20140901|2014-07-08 03:30,8,342.5,342.5,341.5,341.5,408
20140901|2014-07-08 04:00,8,341.3,341.8,341.3,341.6,53
20140901|2014-07-08 04:30,8,341.6,341.7,341.6,341.6,109
20140901|2014-07-08 05:00,8,341.5,341.7,341.4,341.5,173
20140901|2014-07-08 05:30,8,341.6,342,341.6,341.7,133
20140901|2014-07-08 06:00,8,341.7,342,341.7,341.8,19
20140901|2014-07-08 06:30,8,341.9,341.9,341.5,341.8,51
20140901|2014-07-08 07:00,8,341.6,341.7,341.5,341.6,89
20140901|2014-07-08 07:30,8,341.6,341.8,341.4,341.4,96
20140901|2014-07-08 08:00,8,341.4,341.4,340.8,341.2,74
20140901|2014-07-08 08:30,8,341.3,341.3,340.1,340.4,821
20140901|2014-07-08 09:00,8,340.3,340.3,339.6,339.9,270
20140901|2014-07-08 09:30,8,339.8,340.3,339.4,340.3,833
20140901|2014-07-08 10:00,8,340.3,340.3,339.1,339.1,953
20140901|2014-07-08 10:30,8,339.2,339.4,338.5,338.5,462
20140901|2014-07-08 11:00,8,338.7,338.7,338.6,338.6,22
20140901|2014-07-08 11:30,8,339.3,339.3,339.3,339.3,22
20140901|2014-07-08 13:30,8,338.9,338.9,338.9,338.9,15
20140901|2014-07-09 01:00,9,339.2,339.5,339.2,339.3,528
20140901|2014-07-09 01:30,9,339.2,339.2,339,339,83
20140901|2014-07-09 02:00,9,339.3,339.8,339.2,339.2,231
20140901|2014-07-09 02:30,9,339.2,339.2,338.6,338.6,939
20140901|2014-07-09 03:00,9,338.5,338.8,338.2,338.8,131
20140901|2014-07-09 03:30,9,338.7,338.7,338,338.1,91
20140901|2014-07-09 04:00,9,338.1,338.3,337.8,337.8,350
20140901|2014-07-09 04:30,9,337.9,337.9,337.6,337.8,189
20140901|2014-07-09 05:00,9,337.8,338.6,337.8,338.4,35
20140901|2014-07-09 05:30,9,338.4,338.4,337.9,338,106
20140901|2014-07-09 06:00,9,338,338.3,338,338.1,122
20140901|2014-07-09 06:30,9,338.1,338.3,338.1,338.2,236
20140901|2014-07-09 07:00,9,338.2,338.8,338.1,338.7,122
20140901|2014-07-09 07:30,9,338.8,338.8,338.3,338.4,169
20140901|2014-07-09 08:00,9,338.5,338.8,338.3,338.7,39
20140901|2014-07-09 08:30,9,338.7,338.9,338.6,338.7,88
20140901|2014-07-09 09:00,9,338.7,338.8,338.3,338.4,113
20140901|2014-07-09 09:30,9,338.5,339,338.5,338.8,173
20140901|2014-07-09 10:00,9,338.9,339.3,338.7,339,154
20140901|2014-07-09 10:30,9,339.1,339.1,338.7,339,932
20140901|2014-07-09 11:00,9,339,339.1,339,339.1,5
20140901|2014-07-09 11:30,9,339,339.4,339,339.4,20
20140901|2014-07-09 13:30,9,339.7,339.7,339.7,339.7,1
20140901|2014-07-09 14:00,9,339.6,339.8,339.6,339.8,16
20140901|2014-07-10 01:00,10,339.2,339.2,339.1,339.1,707
20140901|2014-07-10 01:30,10,339,339,338.7,338.8,199
20140901|2014-07-10 02:00,10,338.8,338.9,338,338,479
20140901|2014-07-10 02:30,10,338,338.7,338,338.7,550
20140901|2014-07-10 03:00,10,338.5,338.5,337.4,337.6,266
20140901|2014-07-10 03:30,10,337.6,337.8,335.6,335.7,339
20140901|2014-07-10 04:00,10,335.5,336.1,334.6,335.4,557
20140901|2014-07-10 04:30,10,335.5,335.5,334.6,335,144
20140901|2014-07-10 05:00,10,335,335.2,334.8,334.8,48
20140901|2014-07-10 05:30,10,334.8,334.9,334.1,334.3,116
20140901|2014-07-10 06:00,10,334.2,334.8,334.2,334.8,126
20140901|2014-07-10 06:30,10,334.8,335,334.6,334.7,57
20140901|2014-07-10 07:00,10,334.7,334.8,334.5,334.5,141
20140901|2014-07-10 07:30,10,334.7,334.7,333.6,333.6,153
20140901|2014-07-10 08:00,10,333.5,334.2,333.5,333.9,299
20140901|2014-07-10 08:30,10,334,334.7,334,334.6,343
20140901|2014-07-10 09:00,10,334.6,335.8,334.6,335.8,535
20140901|2014-07-10 09:30,10,335.7,336.1,335.3,336,300
20140901|2014-07-10 10:00,10,336,336.2,335.2,335.2,211
20140901|2014-07-10 10:30,10,335.3,335.9,335.2,335.9,438
20140901|2014-07-10 11:00,10,335.9,336,335.8,335.9,14
20140901|2014-07-10 11:30,10,335.9,335.9,335.9,335.9,3
20140901|2014-07-10 12:00,10,336,336.4,336,336.4,32
20140901|2014-07-11 01:00,11,335.9,336,335.8,335.8,150
20140901|2014-07-11 01:30,11,335.9,335.9,335.8,335.8,56
20140901|2014-07-11 02:00,11,335.9,336.8,335.9,336.7,309
20140901|2014-07-11 02:30,11,336.8,336.9,336.5,336.7,277
20140901|2014-07-11 03:00,11,336.8,337.1,336.1,336.6,280
20140901|2014-07-11 03:30,11,336.5,336.9,336.5,336.7,170
20140901|2014-07-11 04:00,11,336.7,336.8,336.6,336.7,19
20140901|2014-07-11 04:30,11,336.5,336.5,336.2,336.5,48
20140901|2014-07-11 05:00,11,336.5,336.8,336.4,336.8,79
20140901|2014-07-11 05:30,11,336.7,336.7,335.9,335.9,57
20140901|2014-07-11 06:00,11,336,336.2,336,336.2,10
20140901|2014-07-11 06:30,11,336.4,336.6,336.3,336.3,40
20140901|2014-07-11 07:00,11,336.3,336.3,336.1,336.3,15
20140901|2014-07-11 07:30,11,336.3,336.3,335.5,335.5,131
20140901|2014-07-11 08:00,11,335.3,336,335.3,335.5,135
20140901|2014-07-11 08:30,11,335.4,335.7,334.6,335.2,875
20140901|2014-07-11 09:00,11,335.1,335.9,335,335.6,268
20140901|2014-07-11 09:30,11,335.5,335.8,335.4,335.8,148
20140901|2014-07-11 10:00,11,335.8,335.8,335.1,335.4,397
20140901|2014-07-11 10:30,11,335.5,336,335.3,335.7,564
20140901|2014-07-11 11:00,11,335.7,335.7,335.7,335.7,1
20140901|2014-07-11 11:30,11,335.4,335.5,335.4,335.4,9
20140901|2014-07-14 02:00,14,337,337.7,336.8,337.6,50
20140901|2014-07-14 02:30,14,337.6,337.7,337.4,337.6,145
20140901|2014-07-14 03:00,14,337.9,338.8,337.9,338.6,296
20140901|2014-07-14 03:30,14,338.5,338.6,338.3,338.4,20
20140901|2014-07-14 04:00,14,338.3,338.3,337.7,337.7,183
20140901|2014-07-14 04:30,14,337.7,338.4,337.7,338.4,83
20140901|2014-07-14 05:00,14,338.1,338.2,338,338,25
20140901|2014-07-14 05:30,14,338.1,338.1,337.9,338,11
20140901|2014-07-14 06:00,14,337.9,338.1,337.8,338,198
20140901|2014-07-14 06:30,14,338.1,338.3,338.1,338.2,49
20140901|2014-07-14 07:00,14,338.4,338.5,338.4,338.4,17
20140901|2014-07-14 07:30,14,338.4,338.4,338,338.2,24
20140901|2014-07-14 08:00,14,338.2,339.1,338.1,339.1,64
20140901|2014-07-14 08:30,14,339,339,338.6,338.6,125
20140901|2014-07-14 09:00,14,338.8,338.8,338.6,338.7,30
20140901|2014-07-14 09:30,14,338.7,339.1,338.7,338.9,109
20140901|2014-07-14 10:00,14,339.1,339.2,338.9,338.9,273
20140901|2014-07-14 10:30,14,338.9,338.9,338.5,338.6,102
20140901|2014-07-14 11:00,14,338.5,338.5,338.5,338.5,1
20140901|2014-07-14 11:30,14,338.4,338.8,338.4,338.8,10
20140901|2014-07-14 13:30,14,338.5,338.5,338.5,338.5,50
20140901|2014-07-15 01:30,15,338.7,338.8,338.7,338.8,15
20140901|2014-07-15 02:00,15,338.3,339,338.3,338.8,106
20140901|2014-07-15 02:30,15,339.1,339.2,338.6,338.8,63
20140901|2014-07-15 03:00,15,338.8,338.8,338.3,338.6,399
20140901|2014-07-15 03:30,15,338.7,339.1,338.6,338.9,219
20140901|2014-07-15 04:00,15,338.8,338.8,337.7,338.1,382
20140901|2014-07-15 04:30,15,338.2,338.3,338,338.2,116
20140901|2014-07-15 05:00,15,338.1,338.3,338.1,338.3,54
20140901|2014-07-15 05:30,15,337.9,337.9,337.6,337.8,9
20140901|2014-07-15 06:00,15,338.1,338.8,338.1,338.8,110
20140901|2014-07-15 06:30,15,338.8,339.2,338.8,338.9,46
20140901|2014-07-15 07:00,15,338.7,339,338.6,338.7,11
20140901|2014-07-15 07:30,15,338.6,339.3,338.6,339.2,57
20140901|2014-07-15 08:00,15,339.3,339.3,338.8,338.9,70
20140901|2014-07-15 08:30,15,338.9,339.2,338.2,338.5,238
20140901|2014-07-15 09:00,15,338.3,338.9,337.4,338,437
20140901|2014-07-15 09:30,15,338.1,338.3,337.2,337.6,142
20140901|2014-07-15 10:00,15,337.4,338.1,337.4,337.9,153
20140901|2014-07-15 10:30,15,338,338.1,336.7,336.7,173
20140901|2014-07-15 11:00,15,336.7,337.5,336.7,337.5,7
20140901|2014-07-15 11:30,15,337.5,337.8,337.5,337.7,21
20140901|2014-07-15 12:00,15,337.3,337.8,337.3,337.8,12
20140901|2014-07-15 12:30,15,337.5,337.5,337.5,337.5,75
20140901|2014-07-15 13:30,15,338,338,338,338,10
20140901|2014-07-16 01:30,16,338.3,338.3,338.1,338.1,14
20140901|2014-07-16 02:00,16,338.3,339.4,338.1,339.3,430
20140901|2014-07-16 02:30,16,339.3,339.4,339.1,339.2,53
20140901|2014-07-16 03:00,16,339.3,340.7,339.3,340.6,403
20140901|2014-07-16 03:30,16,340.5,341.4,340.3,341.4,293
20140901|2014-07-16 04:00,16,341.3,341.6,341.1,341.1,281
20140901|2014-07-16 04:30,16,341.3,341.3,340.9,341.1,86
20140901|2014-07-16 05:00,16,341.2,341.5,341.2,341.4,44
20140901|2014-07-16 05:30,16,341.4,341.5,341.3,341.4,33
20140901|2014-07-16 06:00,16,341.6,341.7,341.4,341.5,165
20140901|2014-07-16 06:30,16,341.5,341.7,341.5,341.5,137
20140901|2014-07-16 07:00,16,341.7,341.8,341.7,341.7,21
20140901|2014-07-16 07:30,16,341.8,342.3,341.8,342.2,323
20140901|2014-07-16 08:00,16,342.1,342.3,342.1,342.3,105
20140901|2014-07-16 08:30,16,342.3,342.3,341.6,342,145
20140901|2014-07-16 09:00,16,342.1,342.1,341.6,341.6,45
20140901|2014-07-16 09:30,16,341.7,341.7,341.2,341.4,47
20140901|2014-07-16 10:00,16,341.4,342.2,341.3,342.1,2097
20140901|2014-07-16 10:30,16,342.1,342.2,341.8,341.9,1110
20140901|2014-07-16 11:00,16,342.1,342.2,342.1,342.2,12
20140901|2014-07-16 11:30,16,342.3,342.3,342,342,8
20140901|2014-07-16 12:00,16,342.7,342.7,342.7,342.7,1
20140901|2014-07-17 01:00,17,341,341.3,341,341.3,207
20140901|2014-07-17 01:30,17,341,341,341,341,5
20140901|2014-07-17 02:00,17,340.7,340.8,340,340.8,293
20140901|2014-07-17 02:30,17,340.9,341.3,340.7,341.3,51
20140901|2014-07-17 03:00,17,341.3,341.4,341,341,267
20140901|2014-07-17 03:30,17,340.8,341.1,340.5,340.8,181
20140901|2014-07-17 04:00,17,341,341,340.6,340.7,170
20140901|2014-07-17 04:30,17,340.5,340.7,340.3,340.7,138
20140901|2014-07-17 05:00,17,340.7,340.7,340.2,340.4,78
20140901|2014-07-17 05:30,17,340.3,340.3,339.1,339.1,33
20140901|2014-07-17 06:00,17,338.7,339.5,338.7,339.5,43
20140901|2014-07-17 06:30,17,339.4,339.6,339.3,339.3,15
20140901|2014-07-17 07:00,17,339.3,339.7,339.2,339.7,61
20140901|2014-07-17 07:30,17,339.5,339.6,339.5,339.6,4
20140901|2014-07-17 08:00,17,339.4,339.6,339.3,339.5,29
20140901|2014-07-17 08:30,17,339.6,340.8,339.4,340.8,80
20140901|2014-07-17 09:00,17,340.9,341,340.5,340.8,75
20140901|2014-07-17 09:30,17,340.7,340.7,340.5,340.5,84
20140901|2014-07-17 10:00,17,340.6,340.6,338.7,338.8,786
20140901|2014-07-17 10:30,17,338.8,339.4,338.4,338.9,402
20140901|2014-07-17 11:00,17,338.6,338.7,337.9,338.4,100
20140901|2014-07-17 11:30,17,338.7,338.9,338.7,338.9,16
20140901|2014-07-17 14:00,17,337.8,337.8,337.3,337.3,30
20140901|2014-07-18 01:00,18,338.1,338.5,338.1,338.4,11
20140901|2014-07-18 01:30,18,338.2,338.2,338,338,3
20140901|2014-07-18 02:00,18,337.9,337.9,336.5,337,273
20140901|2014-07-18 02:30,18,337,337.8,337,337.8,737
20140901|2014-07-18 03:00,18,337.9,338.1,337.3,337.6,192
20140901|2014-07-18 03:30,18,337.7,337.7,337.4,337.6,194
20140901|2014-07-18 04:00,18,337.5,337.7,337,337.1,108
20140901|2014-07-18 04:30,18,337.2,337.2,336.5,336.8,388
20140901|2014-07-18 05:00,18,336.7,337.2,336.7,337.1,413
20140901|2014-07-18 05:30,18,337.2,337.6,337.2,337.5,74
20140901|2014-07-18 06:00,18,337.6,337.7,337.4,337.5,101
20140901|2014-07-18 06:30,18,337.4,337.4,337,337,38
20140901|2014-07-18 07:00,18,337.2,337.3,337,337.2,22
20140901|2014-07-18 07:30,18,337.3,337.5,337,337.3,155
20140901|2014-07-18 08:00,18,337.4,338.2,337.4,337.9,103
20140901|2014-07-18 08:30,18,337.9,338.4,337.8,338.3,535
20140901|2014-07-18 09:00,18,338.3,338.3,337.8,338,127
20140901|2014-07-18 09:30,18,338.1,338.4,337.9,338.4,213
20140901|2014-07-18 10:00,18,338.3,339,338.3,338.6,308
20140901|2014-07-18 10:30,18,338.6,339.8,338.6,339.6,613
20140901|2014-07-18 11:00,18,339.5,340,339.5,340,33
20140901|2014-07-18 11:30,18,340,340.1,340,340.1,15
20140901|2014-07-21 01:00,21,339.2,339.2,339.2,339.2,1
20140901|2014-07-21 01:30,21,339.1,339.2,339.1,339.1,20
20140901|2014-07-21 02:00,21,338.8,339,337.6,337.6,436
20140901|2014-07-21 02:30,21,337.8,338.1,337,337.2,158
20140901|2014-07-21 03:00,21,337,337.2,336.5,337,256
20140901|2014-07-21 03:30,21,336.8,337.6,336.8,337.2,143
20140901|2014-07-21 04:00,21,337.2,337.6,337.2,337.6,25
20140901|2014-07-21 04:30,21,337.8,338,337.8,337.8,31
20140901|2014-07-21 05:00,21,337.8,337.8,337.5,337.8,21
20140901|2014-07-21 05:30,21,337.9,337.9,337.4,337.4,14
20140901|2014-07-21 06:00,21,337.4,337.4,337.2,337.2,30
20140901|2014-07-21 06:30,21,337.3,337.5,337.2,337.2,8
20140901|2014-07-21 07:00,21,337.1,337.6,337.1,337.4,49
20140901|2014-07-21 07:30,21,337.3,337.4,337.2,337.4,13
20140901|2014-07-21 08:00,21,337.3,337.3,336.5,336.9,214
20140901|2014-07-21 08:30,21,336.8,337.1,336.6,337.1,468
20140901|2014-07-21 09:00,21,337.1,337.1,336.7,336.9,306
20140901|2014-07-21 09:30,21,336.8,336.9,336.3,336.7,164
20140901|2014-07-21 10:00,21,336.5,337.4,336.4,337.3,962
20140901|2014-07-21 10:30,21,337.2,337.2,336.8,337.1,186
20140901|2014-07-21 11:00,21,337,337,337,337,1
20140901|2014-07-21 11:30,21,336.9,336.9,336.8,336.8,15
20140901|2014-07-22 01:30,22,338.8,338.8,338.8,338.8,169
20140901|2014-07-22 02:00,22,338.6,339.2,338.5,339,144
20140901|2014-07-22 02:30,22,339.2,339.4,339.1,339.2,13
20140901|2014-07-22 03:00,22,339.2,339.2,338.6,338.8,64
20140901|2014-07-22 03:30,22,339.2,340,339.1,339.8,270
20140901|2014-07-22 04:00,22,339.8,340.1,339.7,340.1,78
20140901|2014-07-22 04:30,22,340.2,340.4,340.1,340.1,209
20140901|2014-07-22 05:00,22,340.1,340.2,340,340.2,14
20140901|2014-07-22 05:30,22,340.1,340.1,339.9,340,190
20140901|2014-07-22 06:00,22,339.9,339.9,339.6,339.8,35
20140901|2014-07-22 06:30,22,339.7,340.1,339.7,339.9,64
20140901|2014-07-22 07:00,22,339.8,340.1,339.8,340.1,73
20140901|2014-07-22 07:30,22,340.2,340.9,340.2,340.5,307
20140901|2014-07-22 08:00,22,340.6,341.2,340.4,341,389
20140901|2014-07-22 08:30,22,341,341.2,340.7,340.8,640
20140901|2014-07-22 09:00,22,341,341.5,341,341.5,94
20140901|2014-07-22 09:30,22,341.4,341.8,341.1,341.2,599
20140901|2014-07-22 10:00,22,341.3,341.8,341.1,341.4,1427
20140901|2014-07-22 10:30,22,341.5,341.6,341.4,341.6,365
20140901|2014-07-22 11:00,22,341.6,341.7,341.6,341.7,8
20140901|2014-07-22 11:30,22,341.8,341.8,341.6,341.6,7
20140901|2014-07-22 13:30,22,341.6,341.6,341.6,341.6,12
20140901|2014-07-23 01:30,23,341,341,341,341,7
20140901|2014-07-23 02:00,23,340.9,342.8,340.8,342.6,421
20140901|2014-07-23 02:30,23,342.5,342.5,342.2,342.3,187
20140901|2014-07-23 03:00,23,342.3,342.7,342.2,342.6,145
20140901|2014-07-23 03:30,23,342.6,342.6,342.3,342.3,75
20140901|2014-07-23 04:00,23,342.3,342.7,342.2,342.6,94
20140901|2014-07-23 04:30,23,342.7,342.7,342.5,342.7,122
20140901|2014-07-23 05:00,23,342.7,343,342.7,342.9,84
20140901|2014-07-23 05:30,23,342.9,342.9,342.3,342.3,52
20140901|2014-07-23 06:00,23,342.3,342.5,342.3,342.5,84
20140901|2014-07-23 06:30,23,342.4,342.5,342.3,342.3,100
20140901|2014-07-23 07:00,23,342.3,342.5,342.2,342.5,150
20140901|2014-07-23 07:30,23,342.5,342.5,342.1,342.4,202
20140901|2014-07-23 08:00,23,342.4,342.6,342.3,342.5,78
20140901|2014-07-23 08:30,23,342.5,342.6,341.9,342,374
20140901|2014-07-23 09:00,23,342,342,341.5,342,597
20140901|2014-07-23 09:30,23,342,342.3,341.8,341.8,75
20140901|2014-07-23 10:00,23,341.8,342.2,341.8,342,570
20140901|2014-07-23 10:30,23,341.7,342.3,341.7,342.1,235
20140901|2014-07-23 11:00,23,342,342,342,342,2
20140901|2014-07-23 11:30,23,341.7,342.1,341.7,342.1,26
20140901|2014-07-23 13:30,23,342.1,342.1,342.1,342.1,7
20140901|2014-07-24 01:00,24,342.1,342.1,342.1,342.1,1
20140901|2014-07-24 02:00,24,342.2,342.3,340.7,341.4,204
20140901|2014-07-24 02:30,24,341.4,341.9,341.2,341.5,84
20140901|2014-07-24 03:00,24,341.5,343.1,341.5,342.9,364
20140901|2014-07-24 03:30,24,342.8,343.4,342.6,343.2,270
20140901|2014-07-24 04:00,24,343.2,343.8,343.1,343.7,443
20140901|2014-07-24 04:30,24,343.6,343.7,343.4,343.4,290
20140901|2014-07-24 05:00,24,343.3,343.5,343.1,343.5,115
20140901|2014-07-24 05:30,24,343.4,343.7,343.2,343.6,54
20140901|2014-07-24 06:00,24,343.4,343.9,343.4,343.9,49
20140901|2014-07-24 06:30,24,343.9,343.9,343.3,343.4,95
20140901|2014-07-24 07:00,24,343.3,343.7,343.3,343.7,68
20140901|2014-07-24 07:30,24,343.7,343.7,343.5,343.7,270
20140901|2014-07-24 08:00,24,343.7,343.7,343.2,343.3,95
20140901|2014-07-24 08:30,24,343.2,343.4,343,343,135
20140901|2014-07-24 09:00,24,342.8,343.1,342.5,343.1,1095
20140901|2014-07-24 09:30,24,343.2,343.2,342.7,342.9,225
20140901|2014-07-24 10:00,24,342.8,343.8,342.7,343.6,457
20140901|2014-07-24 10:30,24,343.5,344,343.3,343.6,713
20140901|2014-07-24 11:30,24,343.4,343.4,343.4,343.4,8
20140901|2014-07-24 14:00,24,342.8,342.9,342.8,342.9,16
20140901|2014-07-25 01:00,25,343,343,342.7,342.7,36
20140901|2014-07-25 01:30,25,342.4,342.7,342.4,342.7,17
20140901|2014-07-25 02:00,25,342.6,342.9,342.2,342.5,236
20140901|2014-07-25 02:30,25,342.6,343,342.5,342.9,80
20140901|2014-07-25 03:00,25,342.9,343.6,342.8,343.6,102
20140901|2014-07-25 03:30,25,344,344,343.3,343.3,163
20140901|2014-07-25 04:00,25,343.3,343.4,342.9,343.2,196
20140901|2014-07-25 04:30,25,343.1,343.4,343,343.2,87
20140901|2014-07-25 05:00,25,343.2,343.2,342.5,342.7,193
20140901|2014-07-25 05:30,25,342.7,342.9,342.6,342.8,270
20140901|2014-07-25 06:00,25,342.7,342.8,342.3,342.6,152
20140901|2014-07-25 06:30,25,342.6,343,342.5,342.8,161
20140901|2014-07-25 07:00,25,342.8,342.8,342.7,342.8,68
20140901|2014-07-25 07:30,25,342.9,342.9,342.3,342.7,195
20140901|2014-07-25 08:00,25,342.7,342.8,342.5,342.5,202
20140901|2014-07-25 08:30,25,342.4,342.6,342.2,342.6,619
20140901|2014-07-25 09:00,25,342.6,342.8,342.4,342.6,565
20140901|2014-07-25 09:30,25,342.7,342.7,341.3,341.3,643
20140901|2014-07-25 10:00,25,341.4,341.5,340.2,340.6,528
20140901|2014-07-25 10:30,25,340.6,341.2,340.6,341.1,776
20140901|2014-07-25 11:00,25,341.5,341.5,341.5,341.5,2
20140901|2014-07-25 11:30,25,341.4,341.7,341.4,341.6,32
20140901|2014-07-28 01:00,28,342.2,342.3,342.2,342.3,4
20140901|2014-07-28 01:30,28,342.4,342.4,342.3,342.3,19
20140901|2014-07-28 02:00,28,342.1,342.2,341.4,341.4,530
20140901|2014-07-28 02:30,28,341.4,341.7,340.6,340.7,101
20140901|2014-07-28 03:00,28,340.6,341.2,340.4,341.2,139
20140901|2014-07-28 03:30,28,341.2,341.2,340.5,340.7,18
20140901|2014-07-28 04:00,28,340.6,341.4,340.6,341.3,148
20140901|2014-07-28 04:30,28,341.4,341.4,340.9,341,99
20140901|2014-07-28 05:00,28,341.1,341.2,340.8,341.2,30
20140901|2014-07-28 05:30,28,341.3,341.3,341.1,341.1,83
20140901|2014-07-28 06:00,28,341.2,341.3,340.6,340.7,26
20140901|2014-07-28 06:30,28,340.7,340.8,340.4,340.7,87
20140901|2014-07-28 07:00,28,340.5,340.8,340.4,340.8,99
20140901|2014-07-28 07:30,28,340.8,341.2,340.7,341,273
20140901|2014-07-28 08:00,28,340.9,341,340.8,341,32
20140901|2014-07-28 08:30,28,340.9,341.1,339.5,339.9,619
20140901|2014-07-28 09:00,28,339.6,339.6,338.7,339.4,131
20140901|2014-07-28 09:30,28,339.3,340,339.2,339.7,95
20140901|2014-07-28 10:00,28,339.8,340.4,339.7,340.4,858
20140901|2014-07-28 10:30,28,340.5,340.8,340.4,340.5,177
20140901|2014-07-28 11:00,28,340.5,340.5,340.4,340.4,9
20140901|2014-07-28 11:30,28,340.4,340.7,340.4,340.7,8
20140901|2014-07-29 02:00,29,341.4,341.7,340.8,340.8,256
20140901|2014-07-29 02:30,29,340.8,341,340.7,340.7,49
20140901|2014-07-29 03:00,29,340.5,340.5,340,340,388
20140901|2014-07-29 03:30,29,340.3,340.8,340,340.7,48
20140901|2014-07-29 04:00,29,340.8,340.8,340.4,340.6,27
20140901|2014-07-29 04:30,29,340.6,341,340.5,340.6,138
20140901|2014-07-29 05:00,29,340.6,341,340.6,341,69
20140901|2014-07-29 05:30,29,340.9,341.5,340.9,341.4,77
20140901|2014-07-29 06:00,29,341.5,341.9,341.5,341.8,62
20140901|2014-07-29 06:30,29,341.9,341.9,341.5,341.7,131
20140901|2014-07-29 07:00,29,341.8,342.5,341.8,342.3,185
20140901|2014-07-29 07:30,29,342.3,342.4,342,342.3,166
20140901|2014-07-29 08:00,29,342.4,342.5,342.2,342.2,154
20140901|2014-07-29 08:30,29,342.2,342.4,341.6,342.4,166
20140901|2014-07-29 09:00,29,342.4,342.7,342,342.4,210
20140901|2014-07-29 09:30,29,342.5,342.5,342,342,69
20140901|2014-07-29 10:00,29,342.1,342.1,340.9,341.3,911
20140901|2014-07-29 10:30,29,341.2,341.7,340.9,341.7,283
20140901|2014-07-29 11:00,29,341.7,341.7,341.7,341.7,3
20140901|2014-07-29 11:30,29,342.4,342.4,342.4,342.4,13
20140901|2014-07-29 13:00,29,342,342,342,342,2
20140901|2014-07-30 01:00,30,341,341,341,341,12
20140901|2014-07-30 01:30,30,341.1,341.5,341.1,341.5,24
20140901|2014-07-30 02:00,30,341.3,341.5,340.8,341,117
20140901|2014-07-30 02:30,30,340.7,340.7,340.5,340.5,147
20140901|2014-07-30 03:00,30,340.3,340.9,340.2,340.7,188
20140901|2014-07-30 03:30,30,340.6,340.8,340.6,340.8,127
20140901|2014-07-30 04:00,30,340.7,341.4,340.6,341.2,184
20140901|2014-07-30 04:30,30,341.2,341.2,341,341,84
20140901|2014-07-30 05:00,30,341,341,340.8,341,96
20140901|2014-07-30 05:30,30,341,341.3,340.9,341.3,17
20140901|2014-07-30 06:00,30,341.3,341.5,341.2,341.4,19
20140901|2014-07-30 06:30,30,341.3,341.5,341.2,341.3,67
20140901|2014-07-30 07:00,30,341.4,341.4,340.9,341.2,83
20140901|2014-07-30 07:30,30,341.3,342.4,341.3,341.6,680
20140901|2014-07-30 08:00,30,341.4,341.4,340.7,341.1,415
20140901|2014-07-30 08:30,30,341.1,341.4,340.7,340.7,251
20140901|2014-07-30 09:00,30,340.6,340.6,339.6,340,1017
20140901|2014-07-30 09:30,30,340.1,340.1,339.2,339.2,259
20140901|2014-07-30 10:00,30,339.2,339.9,338.8,339.9,1268
20140901|2014-07-30 10:30,30,339.8,339.8,339.1,339.1,309
20140901|2014-07-30 11:30,30,339.5,339.5,339.5,339.5,7
20140901|2014-07-31 01:00,31,340,340.4,340,340.2,87
20140901|2014-07-31 02:00,31,340.3,340.4,338.8,338.9,392
20140901|2014-07-31 02:30,31,338.7,339.1,337.4,337.4,185
20140901|2014-07-31 03:00,31,337.3,337.6,336.8,337.3,538
20140901|2014-07-31 03:30,31,337.1,337.1,336.2,336.4,259
20140901|2014-07-31 04:00,31,336.3,336.6,336,336.5,68
20140901|2014-07-31 04:30,31,336.8,336.8,336.5,336.5,73
20140901|2014-07-31 05:00,31,336.5,336.6,336.2,336.6,31
20140901|2014-07-31 05:30,31,336.7,336.8,336.5,336.7,161
20140901|2014-07-31 06:00,31,336.7,336.9,336.7,336.8,46
20140901|2014-07-31 06:30,31,336.8,336.8,335.8,336.3,127
20140901|2014-07-31 07:00,31,336.2,336.5,336.1,336.5,102
20140901|2014-07-31 07:30,31,336.4,336.4,335.8,336,216
20140901|2014-07-31 08:00,31,335.8,336.2,335.8,336.1,88
20140901|2014-07-31 08:30,31,335.9,336,335.2,335.8,205
20140901|2014-07-31 09:00,31,335.6,336,335.2,335.4,217
20140901|2014-07-31 09:30,31,335.3,335.4,334.3,334.6,1195
20140901|2014-07-31 10:00,31,334.7,335.3,334.6,335.2,886
20140901|2014-07-31 10:30,31,335.1,335.1,334.2,334.3,1003
20140901|2014-07-31 11:00,31,334.4,334.6,334.3,334.3,24
20140901|2014-07-31 11:30,31,334.6,335.1,334.5,335.1,13
20140901|2014-08-01 01:00,1,334.6,334.8,334.6,334.8,8
20140901|2014-08-01 01:30,1,334.9,334.9,334.7,334.7,5
20140901|2014-08-01 02:00,1,334.7,335,332.6,332.6,208
20140901|2014-08-01 02:30,1,333,333.1,332.4,333,406
20140901|2014-08-01 03:00,1,332.9,333,330.5,330.6,764
20140901|2014-08-01 03:30,1,330.2,331,330,330.4,203
20140901|2014-08-01 04:00,1,330.4,330.6,329.7,330,313
20140901|2014-08-01 04:30,1,330,330.1,329.1,329.5,1096
20140901|2014-08-01 05:00,1,329.4,329.9,328.9,329.3,166
20140901|2014-08-01 05:30,1,329.3,329.6,329.1,329.4,133
20140901|2014-08-01 06:00,1,329.4,329.7,329.2,329.7,194
20140901|2014-08-01 06:30,1,329.9,330.7,329.8,330.5,574
20140901|2014-08-01 07:00,1,330.4,330.5,329.5,329.5,366
20140901|2014-08-01 07:30,1,330.2,331.9,330.2,331.3,596
20140901|2014-08-01 08:00,1,331.1,331.2,330.3,330.7,570
20140901|2014-08-01 08:30,1,330.8,332,330.8,331.9,279
20140901|2014-08-01 09:00,1,331.9,332.4,331.1,331.5,708
20140901|2014-08-01 09:30,1,331.5,331.5,330.6,330.9,65
20140901|2014-08-01 10:00,1,330.7,330.7,329.7,330.5,606
20140901|2014-08-01 10:30,1,330.3,330.6,329.5,329.5,1074
20140901|2014-08-01 11:00,1,329.3,329.8,329.3,329.5,9
20140901|2014-08-01 11:30,1,329.8,329.8,329.8,329.8,5
20140901|2014-08-01 13:00,1,330.4,330.7,330.4,330.7,13
20140901|2014-08-04 01:00,4,331.8,332,331.8,332,11
20140901|2014-08-04 01:30,4,332.3,332.3,332,332,25
20140901|2014-08-04 02:00,4,331.8,332,331.1,331.3,1053
20140901|2014-08-04 02:30,4,331.3,331.9,331,331,252
20140901|2014-08-04 03:00,4,331.1,331.3,330.3,330.4,602
20140901|2014-08-04 03:30,4,330.3,330.7,329.8,330.7,889
20140901|2014-08-04 04:00,4,330.7,331,330.5,330.8,178
20140901|2014-08-04 04:30,4,331,331.3,330.6,331.3,73
20140901|2014-08-04 05:00,4,331.1,331.9,331.1,331.8,319
20140901|2014-08-04 05:30,4,331.9,331.9,331.5,331.7,23
20140901|2014-08-04 06:00,4,331.7,332,331.6,332,806
20140901|2014-08-04 06:30,4,332,332,331.5,331.8,140
20140901|2014-08-04 07:00,4,331.9,332,331.2,331.5,1900
20140901|2014-08-04 07:30,4,331.5,331.7,331.4,331.4,331
20140901|2014-08-04 08:00,4,331.3,331.9,331.1,331.6,103
20140901|2014-08-04 08:30,4,331.2,331.5,330.8,331.3,265
20140901|2014-08-04 09:00,4,331.1,331.3,330.6,330.8,151
20140901|2014-08-04 09:30,4,330.9,330.9,329.5,329.6,165
20140901|2014-08-04 10:00,4,329.7,330.5,329.6,330.2,1655
20140901|2014-08-04 10:30,4,330.2,330.2,329.3,329.4,416
20140901|2014-08-04 11:00,4,329.5,330.3,329.5,330.3,36
20140901|2014-08-04 11:30,4,330.2,330.2,330,330.1,27
20140901|2014-08-05 01:00,5,330.4,331.1,330.4,330.9,29
20140901|2014-08-05 02:00,5,331.4,331.9,331,331.7,188
20140901|2014-08-05 02:30,5,331.7,332.2,331.6,331.7,27
20140901|2014-08-05 03:00,5,331.9,332.6,331.8,332.5,638
20140901|2014-08-05 03:30,5,332.5,332.8,332.5,332.6,52
20140901|2014-08-05 04:00,5,332.6,332.6,331.9,331.9,108
20140901|2014-08-05 04:30,5,331.6,332.4,331.5,332,188
20140901|2014-08-05 05:00,5,332.1,332.2,332,332.2,62
20140901|2014-08-05 05:30,5,332.1,332.4,331.9,332.4,181
20140901|2014-08-05 06:00,5,332.1,332.1,331.8,331.9,52
20140901|2014-08-05 06:30,5,331.9,331.9,331.7,331.7,8
20140901|2014-08-05 07:00,5,331.6,331.6,331.3,331.3,21
20140901|2014-08-05 07:30,5,331.5,331.8,331.1,331.8,133
20140901|2014-08-05 08:00,5,331.7,331.7,331.2,331.4,285
20140901|2014-08-05 08:30,5,331.5,331.6,330.2,330.7,277
20140901|2014-08-05 09:00,5,330.8,331.2,330.6,331.2,78
20140901|2014-08-05 09:30,5,331.2,331.8,331.1,331.1,587
20140901|2014-08-05 10:00,5,331,331.5,330.6,331.1,854
20140901|2014-08-05 10:30,5,331,331.3,330.8,330.9,621
20140901|2014-08-05 11:00,5,330.8,330.9,330.5,330.6,6
20140901|2014-08-05 11:30,5,330.4,330.9,330.4,330.9,21
20140901|2014-08-05 12:30,5,329.2,329.2,328.8,328.8,10
20140901|2014-08-05 13:00,5,328.4,328.4,328,328,10
20140901|2014-08-05 14:00,5,328.4,328.5,328.4,328.5,16
20140901|2014-08-06 01:00,6,328.6,329.1,328.6,329,273
20140901|2014-08-06 01:30,6,328.9,329,328.9,329,3
20140901|2014-08-06 02:00,6,329,329.7,328.4,329.4,716
20140901|2014-08-06 02:30,6,329.4,329.7,329,329.3,284
20140901|2014-08-06 03:00,6,329.4,329.5,328.5,328.5,128
20140901|2014-08-06 03:30,6,328.4,328.7,327.4,327.5,2378
20140901|2014-08-06 04:00,6,327.4,327.4,326.4,326.5,825
20140901|2014-08-06 04:30,6,326.5,327.2,326.5,327.1,92
20140901|2014-08-06 05:00,6,327,327.1,326.2,326.2,50
20140901|2014-08-06 05:30,6,326.2,326.9,326,326.5,155
20140901|2014-08-06 06:00,6,326.5,327.1,326.3,327,203
20140901|2014-08-06 06:30,6,327.2,327.2,326.7,326.8,24
20140901|2014-08-06 07:00,6,326.7,327.1,326.7,327.1,328
20140901|2014-08-06 07:30,6,327.1,327.3,326.6,326.8,1164
20140901|2014-08-06 08:00,6,326.6,326.7,326.3,326.3,1707
20140901|2014-08-06 08:30,6,326.3,327.8,326.3,327,965
20140901|2014-08-06 09:00,6,326.9,327.9,326.9,327.8,314
20140901|2014-08-06 09:30,6,328.1,328.7,327.4,328.7,194
20140901|2014-08-06 10:00,6,328.7,329.1,328.1,328.1,471
20140901|2014-08-06 10:30,6,328.2,328.7,328,328.6,339
20140901|2014-08-06 11:00,6,328.7,328.7,327.6,327.9,53
20140901|2014-08-06 11:30,6,328,328,327.4,327.4,26
20140901|2014-08-06 14:00,6,327.1,327.1,327.1,327.1,40
20140901|2014-08-07 01:30,7,328.2,328.2,327.8,328.1,36
20140901|2014-08-07 02:00,7,327.9,328.1,327,327.3,663
20140901|2014-08-07 02:30,7,327.4,327.8,327,327.5,158
20140901|2014-08-07 03:00,7,328,328.6,327.8,328.5,552
20140901|2014-08-07 03:30,7,328.4,328.6,328.1,328.3,414
20140901|2014-08-07 04:00,7,328.2,328.2,327.6,327.8,47
20140901|2014-08-07 04:30,7,327.8,327.9,327.6,327.9,14
20140901|2014-08-07 05:00,7,327.9,328.2,327.9,328,64
20140901|2014-08-07 05:30,7,328.2,328.2,327.6,327.7,100
20140901|2014-08-07 06:00,7,327.9,328.1,327.9,328.1,104
20140901|2014-08-07 06:30,7,328.1,328.4,328,328.2,79
20140901|2014-08-07 07:00,7,328.2,328.9,328.2,328.9,184
20140901|2014-08-07 07:30,7,328.6,329,327.2,327.5,591
20140901|2014-08-07 08:00,7,327.5,329.1,327.5,328.6,776
20140901|2014-08-07 08:30,7,328.6,329,328,328.2,278
20140901|2014-08-07 09:00,7,328.5,328.5,327.6,328.1,577
20140901|2014-08-07 09:30,7,327.9,328.3,326.5,327,553
20140901|2014-08-07 10:00,7,326.9,326.9,325.9,326.3,1560
20140901|2014-08-07 10:30,7,326.2,326.6,325.4,325.6,1667
20140901|2014-08-07 11:00,7,325.8,326.1,325.1,325.6,62
20140901|2014-08-07 11:30,7,325.6,325.6,325,325.3,25
20140901|2014-08-07 13:30,7,325.2,325.2,325.2,325.2,35
20140901|2014-08-08 01:00,8,323.6,323.6,323.6,323.6,9
20140901|2014-08-08 01:30,8,322.4,322.9,322.4,322.9,4
20140901|2014-08-08 02:00,8,323.1,323.9,322.6,322.6,1109
20140901|2014-08-08 02:30,8,322.9,322.9,321.6,321.8,286
20140901|2014-08-08 03:00,8,321.8,323.2,321.7,323.1,3268
20140901|2014-08-08 03:30,8,323,323.8,322.9,323.1,3102
20140901|2014-08-08 04:00,8,323.1,323.2,322.6,322.8,1064
20140901|2014-08-08 04:30,8,323,323.2,322.8,323.2,302
20140901|2014-08-08 05:00,8,323.2,323.6,323.1,323.3,433
20140901|2014-08-08 05:30,8,323.4,323.7,323.2,323.4,446
20140901|2014-08-08 06:00,8,323.3,324.6,323.1,324.4,508
20140901|2014-08-08 06:30,8,324.4,324.7,324.2,324.5,322
20140901|2014-08-08 07:00,8,324.6,325.1,324.5,324.9,739
20140901|2014-08-08 07:30,8,325,325.6,324.5,324.8,454
20140901|2014-08-08 08:00,8,324.8,324.8,324.3,324.5,136
20140901|2014-08-08 08:30,8,324.5,324.8,323.7,324.2,607
20140901|2014-08-08 09:00,8,324,324.1,323.1,323.3,558
20140901|2014-08-08 09:30,8,323.2,324.5,323.2,323.7,701
20140901|2014-08-08 10:00,8,323.6,324.3,323.4,324.1,852
20140901|2014-08-08 10:30,8,324.1,324.1,323.8,324,338
20140901|2014-08-08 11:00,8,323.7,323.7,323.3,323.3,13
20140901|2014-08-08 11:30,8,323.3,323.9,323.3,323.9,12
20140901|2014-08-08 12:00,8,325,325,325,325,50
20140901|2014-08-08 14:30,8,326.7,326.7,326.7,326.7,1
20140901|2014-08-11 01:00,11,326.6,326.8,326.3,326.7,54
20140901|2014-08-11 01:30,11,326.6,327,326.6,327,14
20140901|2014-08-11 02:00,11,327,327.1,326.3,326.9,1896
20140901|2014-08-11 02:30,11,327,328,326.9,327.9,686
20140901|2014-08-11 03:00,11,327.9,328,327.6,327.6,200
20140901|2014-08-11 03:30,11,327.5,327.7,327.4,327.6,256
20140901|2014-08-11 04:00,11,327.6,327.8,327.3,327.5,257
20140901|2014-08-11 04:30,11,327.5,327.7,327.5,327.6,132
20140901|2014-08-11 05:00,11,327.6,327.8,327.4,327.7,1907
20140901|2014-08-11 05:30,11,327.8,328,327.7,327.8,1398
20140901|2014-08-11 06:00,11,327.7,328.1,327.6,328,159
20140901|2014-08-11 06:30,11,328,328,327.7,327.9,64
20140901|2014-08-11 07:00,11,328,328.3,327.9,328.3,110
20140901|2014-08-11 07:30,11,328.3,328.5,327.9,328.2,277
20140901|2014-08-11 08:00,11,328.1,328.5,328.1,328.3,519
20140901|2014-08-11 08:30,11,328.4,328.7,328,328.7,467
20140901|2014-08-11 09:00,11,328.7,328.8,328.4,328.4,356
20140901|2014-08-11 09:30,11,328.6,328.8,328.4,328.8,139
20140901|2014-08-11 10:00,11,328.7,329.1,328.7,328.7,2569
20140901|2014-08-11 10:30,11,328.7,328.7,327.9,328.3,2395
20140901|2014-08-11 11:00,11,327.9,328.4,327.9,328.3,7
20140901|2014-08-11 11:30,11,328.6,328.6,328.4,328.4,3
20140901|2014-08-11 12:00,11,328.5,328.5,328.5,328.5,60
20140901|2014-08-11 13:30,11,328.2,328.2,328.2,328.2,15
20140901|2014-08-12 01:00,12,328.4,328.4,328.2,328.3,34
20140901|2014-08-12 01:30,12,328.5,328.5,328.5,328.5,10
20140901|2014-08-12 02:00,12,328.1,328.5,327.5,328,332
20140901|2014-08-12 02:30,12,327.9,328.3,327.8,328.2,74
20140901|2014-08-12 03:00,12,328.3,328.7,328.3,328.3,14
20140901|2014-08-12 03:30,12,328.5,328.8,328.5,328.7,346
20140901|2014-08-12 04:00,12,328.6,329,328.6,329,56
20140901|2014-08-12 04:30,12,328.9,329.4,328.7,329.4,127
20140901|2014-08-12 05:00,12,329.3,329.5,329.1,329.1,106
20140901|2014-08-12 05:30,12,329.2,329.2,328.8,328.9,25
20140901|2014-08-12 06:00,12,328.9,329,328.9,328.9,15
20140901|2014-08-12 06:30,12,328.9,328.9,328.2,328.4,116
20140901|2014-08-12 07:00,12,328.5,328.6,328.3,328.4,55
20140901|2014-08-12 07:30,12,328.3,328.6,328.3,328.6,26
20140901|2014-08-12 08:00,12,328.4,328.4,327.7,328,172
20140901|2014-08-12 08:30,12,328,328.6,327.8,328.3,217
20140901|2014-08-12 09:00,12,328.5,328.7,328.2,328.6,182
20140901|2014-08-12 09:30,12,328.6,328.7,328,328.1,1045
20140901|2014-08-12 10:00,12,327.9,328.2,327.3,328.1,754
20140901|2014-08-12 10:30,12,328.1,328.4,327.9,328.2,660
20140901|2014-08-12 11:00,12,328,328.3,327.9,328.1,15
20140901|2014-08-12 11:30,12,328.2,328.9,328.2,328.9,14
20140901|2014-08-13 01:00,13,329.6,329.6,329.6,329.6,10
20140901|2014-08-13 02:00,13,329.6,329.8,329.3,329.4,313
20140901|2014-08-13 02:30,13,329.3,329.8,329.2,329.6,495
20140901|2014-08-13 03:00,13,329.7,330.2,329.5,330.1,123
20140901|2014-08-13 03:30,13,329.9,330,329.7,329.8,239
20140901|2014-08-13 04:00,13,329.8,329.8,329.4,329.5,280
20140901|2014-08-13 04:30,13,329.6,329.9,328.9,329.2,273
20140901|2014-08-13 05:00,13,329.2,329.4,329.1,329.3,154
20140901|2014-08-13 05:30,13,329.3,329.9,329.3,329.8,86
20140901|2014-08-13 06:00,13,329.8,329.9,329.3,329.4,591
20140901|2014-08-13 06:30,13,329.4,329.6,329.4,329.5,202
20140901|2014-08-13 07:00,13,329.6,329.8,329.5,329.6,93
20140901|2014-08-13 07:30,13,329.4,329.4,328.7,328.8,211
20140901|2014-08-13 08:00,13,328.7,329,328.6,329,189
20140901|2014-08-13 08:30,13,329.1,329.3,328.5,328.7,345
20140901|2014-08-13 09:00,13,328.7,329,328.4,328.8,162
20140901|2014-08-13 09:30,13,328.8,329,328.8,328.9,175
20140901|2014-08-13 10:00,13,329,330.1,329,330,633
20140901|2014-08-13 10:30,13,329.9,330,329.6,329.6,408
20140901|2014-08-13 11:00,13,329.5,329.5,329.3,329.5,7
20140901|2014-08-13 14:00,13,329.7,329.8,329.7,329.8,15
20140901|2014-08-14 01:30,14,329.2,329.2,328.5,328.5,28
20140901|2014-08-14 02:00,14,328.7,329.4,328.7,329.4,211
20140901|2014-08-14 02:30,14,329.4,329.4,328.9,329,90
20140901|2014-08-14 03:00,14,328.9,329,328.5,328.9,1293
20140901|2014-08-14 03:30,14,329,329.3,329,329,132
20140901|2014-08-14 04:00,14,328.9,329.2,328.8,329,552
20140901|2014-08-14 04:30,14,329,329.2,328.9,329.1,67
20140901|2014-08-14 05:00,14,329.2,331.3,329.2,331.1,229
20140901|2014-08-14 05:30,14,331,331.1,330.8,330.8,109
20140901|2014-08-14 06:00,14,331,331,330.7,330.8,37
20140901|2014-08-14 06:30,14,330.8,331.1,330.8,331,66
20140901|2014-08-14 07:00,14,331,331.2,330.8,330.9,140
20140901|2014-08-14 07:30,14,330.9,330.9,330,330.3,202
20140901|2014-08-14 08:00,14,330.3,330.7,330.3,330.6,84
20140901|2014-08-14 08:30,14,330.7,330.9,330.3,330.4,113
20140901|2014-08-14 09:00,14,330.3,330.6,330.1,330.5,100
20140901|2014-08-14 09:30,14,330.6,330.7,330.6,330.7,2
20140901|2014-08-14 10:00,14,330.4,331,330.3,330.7,274
20140901|2014-08-14 10:30,14,330.7,330.8,330.5,330.7,562
20140901|2014-08-14 11:00,14,331,331,330.8,330.8,3
20140901|2014-08-14 11:30,14,331,331.1,331,331.1,6
20140901|2014-08-14 12:30,14,331.3,331.3,331.3,331.3,85
20140901|2014-08-15 02:00,15,331.2,332.1,331.2,331.8,172
20140901|2014-08-15 02:30,15,331.9,331.9,331.5,331.6,245
20140901|2014-08-15 03:00,15,331.6,331.9,331.5,331.9,257
20140901|2014-08-15 03:30,15,331.9,332.5,331.8,332.5,295
20140901|2014-08-15 04:00,15,332.6,332.9,332.1,332.4,376
20140901|2014-08-15 04:30,15,332.3,332.9,332.3,332.8,351
20140901|2014-08-15 05:00,15,332.8,332.8,332.4,332.6,403
20140901|2014-08-15 05:30,15,332.6,333.1,332.6,332.8,435
20140901|2014-08-15 06:00,15,332.9,333,332.8,332.8,501
20140901|2014-08-15 06:30,15,332.8,332.8,332.6,332.8,113
20140901|2014-08-15 07:00,15,332.9,333.1,332.9,333.1,29
20140901|2014-08-15 07:30,15,333,333,332.8,332.8,75
20140901|2014-08-15 08:00,15,332.8,333.2,332.8,333.2,12
20140901|2014-08-15 08:30,15,333.4,333.4,332.9,333.2,74
20140901|2014-08-15 09:00,15,333.3,333.6,332.9,333.4,66
20140901|2014-08-15 09:30,15,333.5,333.5,328.7,330.4,1217
20140901|2014-08-15 10:00,15,330.4,331.3,328.8,328.8,650
20140901|2014-08-15 10:30,15,328.5,329.8,327.2,328.2,590
20140901|2014-08-15 11:00,15,328.1,329.5,327.8,329.1,101
20140901|2014-08-15 11:30,15,328.9,329.7,328.6,329.6,25
20140901|2014-08-15 12:30,15,330,330,330,330,10
20140901|2014-08-15 13:00,15,329.8,329.8,329.8,329.8,1
20140901|2014-08-15 14:30,15,330.2,330.6,330.2,330.6,10
20140901|2014-08-18 01:00,18,333.1,333.1,332.4,332.4,57
20140901|2014-08-18 01:30,18,332.4,332.4,332.2,332.2,22
20140901|2014-08-18 02:00,18,332.2,333.5,332.2,333.3,316
20140901|2014-08-18 02:30,18,333.3,333.3,332.8,333,172
20140901|2014-08-18 03:00,18,332.9,333.1,332.6,332.8,407
20140901|2014-08-18 03:30,18,332.7,332.8,332.3,332.5,889
20140901|2014-08-18 04:00,18,332.4,332.6,332.2,332.4,127
20140901|2014-08-18 04:30,18,332.5,332.5,331.8,331.9,142
20140901|2014-08-18 05:00,18,331.9,332.6,331.9,332.5,1124
20140901|2014-08-18 05:30,18,332.6,332.6,332.4,332.4,87
20140901|2014-08-18 06:00,18,332.3,332.7,332.3,332.7,172
20140901|2014-08-18 06:30,18,332.7,332.8,332.6,332.8,83
20140901|2014-08-18 07:00,18,332.7,332.8,332.6,332.6,155
20140901|2014-08-18 07:30,18,332.6,332.8,332.5,332.8,190
20140901|2014-08-18 08:00,18,332.8,332.9,332.7,332.7,311
20140901|2014-08-18 08:30,18,332.7,333.1,332.4,333.1,116
20140901|2014-08-18 09:00,18,333.1,333.3,332.8,332.9,427
20140901|2014-08-18 09:30,18,332.9,333.2,332.9,333.1,72
20140901|2014-08-18 10:00,18,333.1,333.5,333,333.4,126
20140901|2014-08-18 10:30,18,333.5,333.6,333,333.4,889
20140901|2014-08-18 11:00,18,333.4,333.6,333.4,333.6,17
20140901|2014-08-18 11:30,18,333.7,333.8,333.7,333.7,11
20140901|2014-08-19 02:00,19,334.2,335,334.1,334.8,579
20140901|2014-08-19 02:30,19,334.9,335.2,334.6,334.9,377
20140901|2014-08-19 03:00,19,335,335,334.5,334.7,751
20140901|2014-08-19 03:30,19,334.6,334.7,334.5,334.6,299
20140901|2014-08-19 04:00,19,334.6,334.8,334.5,334.6,217
20140901|2014-08-19 04:30,19,334.5,334.6,334.4,334.6,87
20140901|2014-08-19 05:00,19,334.6,334.7,334.6,334.6,96
20140901|2014-08-19 05:30,19,334.5,334.5,334.3,334.3,196
20140901|2014-08-19 06:00,19,334.4,334.6,334.4,334.5,88
20140901|2014-08-19 06:30,19,334.5,334.7,334.5,334.7,13
20140901|2014-08-19 07:00,19,334.7,334.7,334.4,334.4,61
20140901|2014-08-19 07:30,19,334.7,334.8,334.5,334.7,110
20140901|2014-08-19 08:00,19,334.8,334.9,334.6,334.8,446
20140901|2014-08-19 08:30,19,334.6,334.9,334.5,334.9,277
20140901|2014-08-19 09:00,19,334.8,335,334.6,334.9,859
20140901|2014-08-19 09:30,19,334.9,335.2,334.7,334.9,337
20140901|2014-08-19 10:00,19,335,335.4,335,335.3,331
20140901|2014-08-19 10:30,19,335.3,335.3,335,335.1,384
20140901|2014-08-19 13:30,19,335.2,335.2,335.1,335.1,100
20140901|2014-08-19 14:00,19,335.2,335.2,335.2,335.2,10
20140901|2014-08-20 02:00,20,335.1,335.2,334.7,335.2,132
20140901|2014-08-20 02:30,20,335.3,335.5,335,335,214
20140901|2014-08-20 03:00,20,335.1,335.1,334.3,334.7,70
20140901|2014-08-20 03:30,20,334.8,335,334.8,334.9,162
20140901|2014-08-20 04:00,20,334.9,334.9,334.7,334.8,35
20140901|2014-08-20 04:30,20,334.8,334.8,334.5,334.6,48
20140901|2014-08-20 05:00,20,334.8,335,334.7,334.8,53
20140901|2014-08-20 05:30,20,335,335.2,334.9,335,30
20140901|2014-08-20 06:00,20,334.9,334.9,334.7,334.8,213
20140901|2014-08-20 06:30,20,334.9,335.1,334.9,335,18
20140901|2014-08-20 07:00,20,335,335.1,334.1,334.2,115
20140901|2014-08-20 07:30,20,334.2,334.5,333.9,334.4,98
20140901|2014-08-20 08:00,20,334.4,334.4,333.9,334,191
20140901|2014-08-20 08:30,20,334.1,334.2,333.9,334.1,99
20140901|2014-08-20 09:00,20,334,334.9,334,334.8,237
20140901|2014-08-20 09:30,20,335,335,334.4,334.8,274
20140901|2014-08-20 10:00,20,334.9,335,334.6,334.8,389
20140901|2014-08-20 10:30,20,334.9,335.1,334.8,335,387
20140901|2014-08-20 11:00,20,335.1,335.1,334.9,334.9,3
20140901|2014-08-20 11:30,20,334.6,334.6,334.6,334.6,9
20140901|2014-08-20 14:00,20,335.6,335.6,335.6,335.6,10
20140901|2014-08-21 01:00,21,335.4,335.5,335.3,335.5,10
20140901|2014-08-21 01:30,21,335.4,335.4,335.3,335.4,5
20140901|2014-08-21 02:00,21,335.2,335.2,334.6,334.6,99
20140901|2014-08-21 02:30,21,334.7,336.5,334.7,336.4,459
20140901|2014-08-21 03:00,21,336.4,336.6,336.1,336.5,332
20140901|2014-08-21 03:30,21,336.4,336.5,336,336.3,249
20140901|2014-08-21 04:00,21,336.3,336.4,336.3,336.4,4
20140901|2014-08-21 04:30,21,336.2,336.6,336,336.6,395
20140901|2014-08-21 05:00,21,336.5,336.6,336.5,336.5,152
20140901|2014-08-21 05:30,21,336.5,336.5,336.5,336.5,71
20140901|2014-08-21 06:00,21,336.5,336.7,336.5,336.5,16
20140901|2014-08-21 06:30,21,336.6,336.8,336.6,336.8,141
20140901|2014-08-21 07:00,21,336.7,337.1,336.7,336.9,83
20140901|2014-08-21 07:30,21,336.8,336.8,336.6,336.6,38
20140901|2014-08-21 08:00,21,336.7,336.7,336.4,336.6,199
20140901|2014-08-21 08:30,21,336.6,336.9,336.4,336.6,47
20140901|2014-08-21 09:00,21,336.9,336.9,336.3,336.5,249
20140901|2014-08-21 09:30,21,336.8,337.3,336.8,336.9,162
20140901|2014-08-21 10:00,21,337.2,337.3,337,337.1,234
20140901|2014-08-21 10:30,21,337,337.3,336.9,336.9,544
20140901|2014-08-21 11:00,21,337.2,337.2,337.1,337.1,5
20140901|2014-08-21 11:30,21,337.2,337.2,337.2,337.2,10
20140901|2014-08-22 01:00,22,337.1,337.5,337.1,337.4,588
20140901|2014-08-22 01:30,22,337.5,337.6,337.5,337.5,62
20140901|2014-08-22 02:00,22,337.7,337.7,337,337.6,329
20140901|2014-08-22 02:30,22,337.5,337.6,337.3,337.3,43
20140901|2014-08-22 03:00,22,337.3,337.3,336.8,336.8,180
20140901|2014-08-22 03:30,22,336.8,337,336.7,336.7,72
20140901|2014-08-22 04:00,22,336.8,336.8,336.2,336.3,36
20140901|2014-08-22 04:30,22,336.3,336.6,336.2,336.3,40
20140901|2014-08-22 05:00,22,336.3,336.5,334.9,335.1,453
20140901|2014-08-22 05:30,22,335.1,336.3,335.1,336,66
20140901|2014-08-22 06:00,22,335.9,336.4,335.9,336.4,129
20140901|2014-08-22 06:30,22,336.2,336.6,336.1,336.5,17
20140901|2014-08-22 07:00,22,336.6,336.6,336.4,336.4,17
20140901|2014-08-22 07:30,22,336.3,336.5,336,336.5,38
20140901|2014-08-22 08:00,22,336.4,336.6,336.3,336.6,141
20140901|2014-08-22 08:30,22,336.6,336.6,336.2,336.5,44
20140901|2014-08-22 09:00,22,336.5,337.7,336,337,319
20140901|2014-08-22 09:30,22,337,337.2,335.9,335.9,318
20140901|2014-08-22 10:00,22,335.8,336.6,335.3,336.5,664
20140901|2014-08-22 10:30,22,336.7,336.9,336.1,336.4,174
20140901|2014-08-22 11:00,22,336.7,336.7,336.5,336.5,22
20140901|2014-08-22 11:30,22,337,337,337,337,7
20140901|2014-08-22 12:30,22,336.4,336.4,336.4,336.4,9
20140901|2014-08-22 13:30,22,335.9,335.9,335.9,335.9,1
20140901|2014-08-25 01:00,25,339.6,341,339.6,340.9,89
20140901|2014-08-25 01:30,25,341,341,339.9,340,60
20140901|2014-08-25 02:00,25,340.1,340.6,339.7,339.8,208
20140901|2014-08-25 02:30,25,339.8,339.8,339.3,339.4,101
20140901|2014-08-25 03:00,25,339.5,339.5,339.1,339.4,16
20140901|2014-08-25 03:30,25,339.2,339.3,338.8,338.8,120
20140901|2014-08-25 04:00,25,338.9,339.1,338.8,338.8,96
20140901|2014-08-25 04:30,25,338.8,339.3,338.8,339.3,180
20140901|2014-08-25 05:00,25,339.2,339.4,339.2,339.4,11
20140901|2014-08-25 05:30,25,339.5,339.8,339.3,339.8,15
20140901|2014-08-25 06:00,25,339.5,339.7,339.2,339.4,78
20140901|2014-08-25 06:30,25,339.3,339.6,339.2,339.6,50
20140901|2014-08-25 07:00,25,339.6,339.8,339.6,339.8,60
20140901|2014-08-25 07:30,25,339.9,340.1,339.9,340.1,29
20140901|2014-08-25 08:00,25,340.1,340.1,339.7,339.8,90
20140901|2014-08-25 08:30,25,339.9,340.7,339.4,340.6,800
20140901|2014-08-25 09:00,25,340.4,340.5,340.2,340.3,362
20140901|2014-08-25 09:30,25,340.3,341.4,340.3,341.3,387
20140901|2014-08-25 10:00,25,341.1,341.5,341.1,341.4,585
20140901|2014-08-25 10:30,25,341.5,341.9,341.2,341.7,678
20140901|2014-08-25 11:00,25,341.4,341.4,341.4,341.4,2
20140901|2014-08-25 11:30,25,341.2,341.3,341.2,341.3,15
20140901|2014-08-26 01:00,26,339.9,339.9,339.8,339.8,9
20140901|2014-08-26 01:30,26,339.8,339.8,339.7,339.7,54
20140901|2014-08-26 02:00,26,340.1,340.3,339.9,340,290
20140901|2014-08-26 02:30,26,340,340.3,340,340.2,393
20140901|2014-08-26 03:00,26,340.2,340.4,340,340.4,172
20140901|2014-08-26 03:30,26,340.3,340.3,340.2,340.3,22
20140901|2014-08-26 04:00,26,340.4,340.4,340,340,184
20140901|2014-08-26 04:30,26,340,340.1,339.7,339.9,61
20140901|2014-08-26 05:00,26,339.9,340.5,339.9,340.5,26
20140901|2014-08-26 05:30,26,340.6,340.9,340.6,340.7,123
20140901|2014-08-26 06:00,26,340.8,341.6,340.8,341.4,138
20140901|2014-08-26 06:30,26,341.3,341.7,341.3,341.5,15
20140901|2014-08-26 07:00,26,341.4,341.6,341.3,341.4,126
20140901|2014-08-26 07:30,26,341.1,341.5,341.1,341.5,63
20140901|2014-08-26 08:00,26,341.5,341.7,341.5,341.7,71
20140901|2014-08-26 08:30,26,341.6,342.1,341.5,342.1,50
20140901|2014-08-26 09:00,26,342,342.3,342,342.2,29
20140901|2014-08-26 09:30,26,342.1,342.5,342,342.4,208
20140901|2014-08-26 10:00,26,342.5,342.9,342.5,342.9,278
20140901|2014-08-26 10:30,26,342.9,343,342.3,342.4,1067
20140901|2014-08-26 11:30,26,342.3,342.3,342.3,342.3,8
20140901|2014-08-26 12:30,26,342,342,342,342,1
20140901|2014-08-26 13:30,26,342.5,342.5,342.5,342.5,12
20140901|2014-08-27 01:00,27,342.5,342.8,342.3,342.7,350
20140901|2014-08-27 01:30,27,342.6,342.9,342.4,342.8,147
20140901|2014-08-27 02:00,27,342.9,343.1,342.4,342.7,436
20140901|2014-08-27 02:30,27,342.7,342.7,342.5,342.6,131
20140901|2014-08-27 03:00,27,342.5,342.8,342.5,342.8,44
20140901|2014-08-27 03:30,27,342.9,343,342.8,342.8,66
20140901|2014-08-27 04:00,27,343,343.1,343,343.1,30
20140901|2014-08-27 04:30,27,343.2,343.2,343.1,343.2,121
20140901|2014-08-27 05:00,27,343.1,343.2,343.1,343.2,72
20140901|2014-08-27 05:30,27,343.2,343.2,343,343.2,222
20140901|2014-08-27 06:00,27,343.1,343.4,343.1,343.4,19
20140901|2014-08-27 06:30,27,343.3,343.4,343.2,343.3,138
20140901|2014-08-27 07:00,27,343.3,343.4,343.2,343.4,100
20140901|2014-08-27 07:30,27,343.4,343.5,343.3,343.4,405
20140901|2014-08-27 08:00,27,343.5,343.9,343.4,343.7,59
20140901|2014-08-27 08:30,27,343.7,343.7,343.1,343.1,261
20140901|2014-08-27 09:00,27,343.1,343.2,342.5,342.8,380
20140901|2014-08-27 09:30,27,342.8,343.2,342.6,343,192
20140901|2014-08-27 10:00,27,343.1,343.3,343.1,343.1,402
20140901|2014-08-27 10:30,27,342.9,343.2,342.7,342.8,159
20140901|2014-08-27 11:00,27,342.9,342.9,342.9,342.9,2
20140901|2014-08-27 11:30,27,343,343,342.8,342.8,50
20140901|2014-08-27 13:30,27,342.7,342.7,342.6,342.6,10
20140901|2014-08-28 01:00,28,343,343.1,342.8,343.1,497
20140901|2014-08-28 01:30,28,343.2,343.3,342.4,342.4,252
20140901|2014-08-28 02:00,28,342.6,342.8,341.8,341.8,923
20140901|2014-08-28 02:30,28,341.9,341.9,341.7,341.7,1931
20140901|2014-08-28 03:00,28,341.8,341.8,341,341,112
20140901|2014-08-28 03:30,28,341.1,341.7,341.1,341.6,258
20140901|2014-08-28 04:00,28,341.5,341.6,341.3,341.5,76
20140901|2014-08-28 04:30,28,341.3,341.5,340.4,340.5,247
20140901|2014-08-28 05:00,28,340.6,340.8,340.2,340.5,343
20140901|2014-08-28 05:30,28,340.5,340.6,340.1,340.2,129
20140901|2014-08-28 06:00,28,340.1,340.8,339.9,340.6,206
20140901|2014-08-28 06:30,28,340.5,340.5,340.1,340.1,34
20140901|2014-08-28 07:00,28,340.3,340.7,340.3,340.6,204
20140901|2014-08-28 07:30,28,340.7,341.2,340.7,340.8,349
20140901|2014-08-28 08:00,28,340.7,340.8,340.5,340.7,291
20140901|2014-08-28 08:30,28,340.8,341.2,340.7,341.1,50
20140901|2014-08-28 09:00,28,341,341.1,340.3,341,276
20140901|2014-08-28 09:30,28,341,341.4,340.8,340.9,157
20140901|2014-08-28 10:00,28,341,341.1,340.5,340.9,1414
20140901|2014-08-28 10:30,28,340.9,341.5,340.9,341.1,299
20140901|2014-08-28 11:30,28,341.6,342,341.6,342,11
20140901|2014-08-28 13:00,28,341.4,341.4,341.4,341.4,5
20140901|2014-08-28 13:30,28,340.8,340.8,340.8,340.8,50
20140901|2014-08-28 14:00,28,340.8,340.8,340.7,340.7,70
20140901|2014-08-29 01:30,29,341.7,341.8,341.6,341.8,117
20140901|2014-08-29 02:00,29,341.6,342.4,341.6,342.3,368
20140901|2014-08-29 02:30,29,342.3,342.5,342,342,131
20140901|2014-08-29 03:00,29,342,342,341.3,341.8,146
20140901|2014-08-29 03:30,29,341.7,341.9,341.6,341.8,176
20140901|2014-08-29 04:00,29,341.8,341.8,341,341.2,330
20140901|2014-08-29 04:30,29,341.2,341.4,340.9,341.1,146
20140901|2014-08-29 05:00,29,341,341.3,341,341.1,131
20140901|2014-08-29 05:30,29,341,341.5,341,341.3,87
20140901|2014-08-29 06:00,29,341.2,341.4,340.9,341.3,233
20140901|2014-08-29 06:30,29,341.2,341.3,340.7,340.8,153
20140901|2014-08-29 07:00,29,340.8,340.9,340.6,340.6,217
20140901|2014-08-29 07:30,29,340.5,340.8,340.5,340.7,200
20140901|2014-08-29 08:00,29,340.5,341,340.5,341,319
20140901|2014-08-29 08:30,29,340.9,341,340.2,340.5,244
20140901|2014-08-29 09:00,29,340.5,340.5,339.3,339.4,383
20140901|2014-08-29 09:30,29,339.2,340.3,339.2,340.2,444
20140901|2014-08-29 10:00,29,340.1,341.2,340.1,341.2,444
20140901|2014-08-29 10:30,29,341.2,342.3,341.1,342.3,341
20140901|2014-08-29 11:00,29,342.4,343.2,342.4,342.4,723
20140901|2014-08-29 11:30,29,342.2,342.3,342.1,342.1,19
20140901|2014-08-29 13:00,29,342.1,342.1,342.1,342.1,7
20140901|2014-09-01 01:30,1,342.6,342.6,342.5,342.5,21
20140901|2014-09-01 02:00,1,342.7,343.1,342.3,342.5,677
20140901|2014-09-01 02:30,1,342.6,342.6,342.4,342.4,136
20140901|2014-09-01 03:00,1,342.5,342.6,341.8,341.9,150
20140901|2014-09-01 03:30,1,341.8,341.8,341.3,341.3,74
20140901|2014-09-01 04:00,1,341.6,341.8,341.6,341.6,30
20140901|2014-09-01 04:30,1,341.7,342,341.6,342,134
20140901|2014-09-01 05:00,1,341.9,342.4,341.9,342.3,251
20140901|2014-09-01 05:30,1,342.3,342.3,342.2,342.2,35
20140901|2014-09-01 06:00,1,342,342.2,341.9,342.2,9
20140901|2014-09-01 06:30,1,342.2,342.2,342.2,342.2,4
20140901|2014-09-01 07:00,1,342.2,342.4,342.2,342.2,229
20140901|2014-09-01 07:30,1,342.4,342.4,342.1,342.3,167
20140901|2014-09-01 08:00,1,342.4,342.4,342.3,342.3,88
20140901|2014-09-01 08:30,1,342.3,342.4,342.2,342.3,52
20140901|2014-09-01 09:00,1,342.1,342.5,342.1,342.5,169
20140901|2014-09-01 09:30,1,342.2,342.3,342.1,342.3,86
20140901|2014-09-01 10:00,1,342.2,342.7,342.1,342.7,268
20140901|2014-09-01 10:30,1,342.6,342.7,342.5,342.7,156
20140901|2014-09-02 01:30,2,343.7,344,343.7,343.8,21
20140901|2014-09-02 02:00,2,343.8,343.8,343,343.4,437
20140901|2014-09-02 02:30,2,343.5,343.5,343.3,343.3,56
20140901|2014-09-02 03:00,2,343.4,344.1,343.4,344,216
20140901|2014-09-02 03:30,2,344,344,343.8,343.9,80
20140901|2014-09-02 04:00,2,343.8,343.9,343.7,343.7,333
20140901|2014-09-02 04:30,2,343.7,343.7,343.5,343.6,229
20140901|2014-09-02 05:00,2,343.6,343.8,343.6,343.6,235
20140901|2014-09-02 05:30,2,343.6,343.7,343.4,343.4,253
20140901|2014-09-02 06:00,2,343.5,343.5,342.8,342.9,289
20140901|2014-09-02 06:30,2,342.8,342.9,342.3,342.6,201
20140901|2014-09-02 07:00,2,342.6,342.8,342.5,342.7,202
20140901|2014-09-02 07:30,2,342.7,342.8,342.2,342.4,457
20140901|2014-09-02 08:00,2,342.5,342.7,342.4,342.7,386
20140901|2014-09-02 08:30,2,342.5,342.6,341.8,342,899
20140901|2014-09-02 09:00,2,342.1,342.7,342.1,342.6,478
20140901|2014-09-02 09:30,2,342.5,342.8,342.5,342.8,144
20140901|2014-09-02 10:00,2,342.9,342.9,342.2,342.2,424
20140901|2014-09-02 10:30,2,342.4,342.6,342.1,342.1,64
20140901|2014-09-02 11:30,2,341.5,341.7,341.5,341.7,22
20140901|2014-09-03 01:30,3,343.1,343.2,343,343,18
20140901|2014-09-03 02:00,3,343.3,344.2,343.3,343.9,293
20140901|2014-09-03 02:30,3,343.8,344.6,343.7,344.6,608
20140901|2014-09-03 03:00,3,344.7,346.5,344.7,346.2,589
20140901|2014-09-03 03:30,3,346.4,346.4,345,345.4,720
20140901|2014-09-03 04:00,3,345.6,346.1,345.5,345.7,441
20140901|2014-09-03 04:30,3,345.6,345.8,345.4,345.4,525
20140901|2014-09-03 05:00,3,345.3,345.8,345.3,345.6,693
20140901|2014-09-03 05:30,3,345.5,345.7,345.4,345.6,486
20140901|2014-09-03 06:00,3,345.5,345.6,345.3,345.4,205
20140901|2014-09-03 06:30,3,345.4,345.5,345.1,345.2,165
20140901|2014-09-03 07:00,3,345.2,345.7,345.1,345.6,442
20140901|2014-09-03 07:30,3,345.5,345.6,345.3,345.5,295
20140901|2014-09-03 08:00,3,345.4,346.1,345.4,345.8,868
20140901|2014-09-03 08:30,3,345.8,345.8,345.5,345.5,154
20140901|2014-09-03 09:00,3,345.6,345.6,345.2,345.4,178
20140901|2014-09-03 09:30,3,345.6,345.8,345.5,345.7,1214
20140901|2014-09-03 10:00,3,345.6,345.8,344.8,344.9,1390
20140901|2014-09-03 10:30,3,344.7,344.8,344.5,344.7,339
20140901|2014-09-03 11:00,3,344.7,344.8,344.7,344.8,7
20140901|2014-09-03 11:30,3,345,345,344.9,344.9,9
20140901|2014-09-03 12:00,3,344.7,344.7,344.7,344.7,1
20140901|2014-09-03 14:00,3,344.4,344.4,344.4,344.4,2
20140901|2014-09-04 01:00,4,344.3,344.7,344.3,344.7,10
20140901|2014-09-04 02:00,4,344.4,344.8,343.9,344.5,511
20140901|2014-09-04 02:30,4,344.6,344.6,344.4,344.4,407
20140901|2014-09-04 03:00,4,344.5,344.7,344.4,344.6,195
20140901|2014-09-04 03:30,4,344.6,344.6,344.1,344.2,717
20140901|2014-09-04 04:00,4,344.3,344.6,344.2,344.6,132
20140901|2014-09-04 04:30,4,344.7,344.8,344.5,344.7,325
20140901|2014-09-04 05:00,4,344.7,344.8,344.5,344.7,294
20140901|2014-09-04 05:30,4,344.8,345.8,344.7,345.5,467
20140901|2014-09-04 06:00,4,345.7,346.6,345.7,346.2,778
20140901|2014-09-04 06:30,4,345.9,348.1,345.8,347.2,465
20140901|2014-09-04 07:00,4,347.2,347.8,347.1,347.5,328
20140901|2014-09-04 07:30,4,347.5,349.3,347.4,347.7,1867
20140901|2014-09-04 08:00,4,347.6,348.1,347.3,347.4,755
20140901|2014-09-04 08:30,4,347.6,348.5,347.6,348.5,323
20140901|2014-09-04 09:00,4,348.5,349.2,348.4,348.7,443
20140901|2014-09-04 09:30,4,348.7,349.5,348.7,349.2,979
20140901|2014-09-04 10:00,4,349.3,349.3,348.6,348.6,1743
20140901|2014-09-04 10:30,4,348.7,349.2,348.5,349.1,355
20140901|2014-09-04 11:00,4,349.1,349.3,349.1,349.2,19
20140901|2014-09-04 11:30,4,348.7,348.7,348.6,348.6,4
20140901|2014-09-04 12:00,4,349.3,349.3,349.3,349.3,12
20140901|2014-09-04 14:30,4,347.3,347.3,347.3,347.3,29
20140901|2014-09-05 01:30,5,347.9,348.1,347.9,348.1,3
20140901|2014-09-05 02:00,5,348.6,348.6,348.1,348.3,226
20140901|2014-09-05 02:30,5,348.2,348.6,348.2,348.3,279
20140901|2014-09-05 03:00,5,348.4,348.4,347.8,348,596
20140901|2014-09-05 03:30,5,348.1,348.2,347.7,347.7,242
20140901|2014-09-05 04:00,5,347.7,348,347.5,347.8,280
20140901|2014-09-05 04:30,5,347.8,347.8,347.2,347.2,115
20140901|2014-09-05 05:00,5,347.1,347.1,346.5,346.6,740
20140901|2014-09-05 05:30,5,346.6,346.9,346.3,346.9,111
20140901|2014-09-05 06:00,5,346.9,346.9,346.5,346.5,40
20140901|2014-09-05 06:30,5,346.7,346.7,346.5,346.6,104
20140901|2014-09-05 07:00,5,346.6,346.7,346.5,346.7,29
20140901|2014-09-05 07:30,5,346.6,348.1,346.6,347.1,551
20140901|2014-09-05 08:00,5,347,347.7,346.7,347.5,181
20140901|2014-09-05 08:30,5,347.5,347.8,347,347.3,155
20140901|2014-09-05 09:00,5,347.2,347.4,347,347.2,171
20140901|2014-09-05 09:30,5,347,347.5,346.7,347.3,22
20140901|2014-09-05 10:00,5,347.4,347.8,347.3,347.7,1188
20140901|2014-09-05 10:30,5,347.8,347.9,347.5,347.8,352
20140901|2014-09-05 11:00,5,347.7,347.7,347.7,347.7,4
20140901|2014-09-05 11:30,5,348.1,348.1,348.1,348.1,1
20140901|2014-09-08 01:00,8,347.9,347.9,347.3,347.3,87
20140901|2014-09-08 01:30,8,347.1,347.2,346.7,346.7,37
20140901|2014-09-08 02:00,8,346.6,346.6,345.7,345.8,414
20140901|2014-09-08 02:30,8,345.9,346.2,345.9,346.2,320
20140901|2014-09-08 03:00,8,346.3,346.6,345.9,345.9,190
20140901|2014-09-08 03:30,8,345.9,345.9,345.2,345.2,707
20140901|2014-09-08 04:00,8,345.3,345.4,345.1,345.1,525
20140901|2014-09-08 04:30,8,345.2,345.2,344.8,344.8,1177
20140901|2014-09-08 05:00,8,344.8,345,344.8,344.8,366
20140901|2014-09-08 05:30,8,344.9,344.9,344.6,344.6,212
20140901|2014-09-08 06:00,8,344.4,344.8,344.3,344.7,211
20140901|2014-09-08 06:30,8,344.9,345,344.8,345,169
20140901|2014-09-08 07:00,8,344.9,344.9,344.8,344.8,25
20140901|2014-09-08 07:30,8,344.7,345,344.7,345,5
20140901|2014-09-08 08:00,8,345,345.5,344.9,345.5,113
20140901|2014-09-08 08:30,8,345.6,345.9,345.6,345.8,93
20140901|2014-09-08 09:00,8,345.9,346.1,345.9,345.9,51
20140901|2014-09-08 09:30,8,345.8,346,345.8,345.9,34
20140901|2014-09-08 10:00,8,346.1,346.3,345.9,346,1966
20140901|2014-09-08 10:30,8,346,346.3,345.9,346,315
20140901|2014-09-08 11:00,8,345.9,345.9,345.9,345.9,3
20140901|2014-09-08 11:30,8,346.2,346.2,346.2,346.2,8
20140901|2014-09-08 13:30,8,345.4,345.4,345.4,345.4,20
20140901|2014-09-08 14:30,8,345.8,345.8,345.8,345.8,2
20140901|2014-09-09 01:30,9,344.9,344.9,344.8,344.8,2
20140901|2014-09-09 02:00,9,345.8,346.8,345.8,346.6,716
20140901|2014-09-09 02:30,9,346.6,346.6,345.6,345.8,897
20140901|2014-09-09 03:00,9,345.8,346,345.6,345.7,30
20140901|2014-09-09 03:30,9,346,346,345.7,345.8,230
20140901|2014-09-09 04:00,9,345.8,345.8,345.7,345.7,49
20140901|2014-09-09 04:30,9,345.8,346,345.8,346,24
20140901|2014-09-09 05:00,9,346.1,346.2,345.9,345.9,236
20140901|2014-09-09 05:30,9,346.1,346.3,346.1,346.1,11
20140901|2014-09-09 06:00,9,346.3,346.3,346.1,346.1,98
20140901|2014-09-09 06:30,9,346.1,346.2,346,346.1,251
20140901|2014-09-09 07:00,9,346,346,345.6,345.7,119
20140901|2014-09-09 07:30,9,345.8,346,345.8,346,157
20140901|2014-09-09 08:00,9,345.8,345.8,345.4,345.7,158
20140901|2014-09-09 08:30,9,345.4,345.5,344.9,344.9,407
20140901|2014-09-09 09:00,9,345.1,345.3,344.7,344.8,350
20140901|2014-09-09 09:30,9,344.7,345,344.7,344.8,366
20140901|2014-09-09 10:00,9,344.9,345.1,344.7,344.8,963
20140901|2014-09-09 10:30,9,344.8,345.1,344.6,344.6,288
20140901|2014-09-09 11:00,9,344.6,344.6,344.6,344.6,1
20140901|2014-09-09 11:30,9,344.6,344.7,344.6,344.7,19
20140901|2014-09-09 12:30,9,344.9,344.9,344.9,344.9,2
20140901|2014-09-09 14:00,9,344.6,344.6,344.6,344.6,1
20140901|2014-09-10 01:00,10,344.4,344.4,344.4,344.4,45
20140901|2014-09-10 01:30,10,344.5,344.5,344.2,344.4,244
20140901|2014-09-10 02:00,10,344.3,344.4,343.4,343.4,1136
20140901|2014-09-10 02:30,10,343.4,343.8,343.2,343.5,104
20140901|2014-09-10 03:00,10,343.4,343.4,342.9,343.1,718
20140901|2014-09-10 03:30,10,343.1,343.9,343.1,343.6,89
20140901|2014-09-10 04:00,10,343.5,343.5,342.8,343.3,255
20140901|2014-09-10 04:30,10,343.3,344.3,343.2,344.3,75
20140901|2014-09-10 05:00,10,344.6,344.6,344.2,344.3,234
20140901|2014-09-10 05:30,10,344.4,344.8,344.4,344.7,56
20140901|2014-09-10 06:00,10,344.7,344.8,344.3,344.4,150
20140901|2014-09-10 06:30,10,344.4,344.7,344.3,344.7,95
20140901|2014-09-10 07:00,10,344.6,344.7,344.4,344.4,169
20140901|2014-09-10 07:30,10,344.3,344.7,344.2,344.7,111
20140901|2014-09-10 08:00,10,344.6,344.8,344.5,344.8,99
20140901|2014-09-10 08:30,10,344.7,344.7,344,344.1,165
20140901|2014-09-10 09:00,10,344.3,344.4,344,344.3,128
20140901|2014-09-10 09:30,10,344.3,344.5,344.1,344.5,166
20140901|2014-09-10 10:00,10,344.4,344.8,344.1,344.8,367
20140901|2014-09-10 10:30,10,345.1,345.4,344.9,345.3,289
20140901|2014-09-10 11:00,10,345.1,345.6,345.1,345.6,3
20140901|2014-09-10 11:30,10,345.7,345.8,345.5,345.8,71
20140901|2014-09-10 12:30,10,346.1,346.1,346.1,346.1,1
20140901|2014-09-10 14:30,10,346.6,346.6,346.6,346.6,10
20140901|2014-09-11 02:00,11,346.4,346.4,345.8,345.8,1233
20140901|2014-09-11 02:30,11,345.7,345.8,345.3,345.5,147
20140901|2014-09-11 03:00,11,345.5,345.5,345.2,345.2,70
20140901|2014-09-11 03:30,11,345.2,345.2,344.1,344.6,329
20140901|2014-09-11 04:00,11,344.6,345,344.5,345,249
20140901|2014-09-11 04:30,11,345,345.5,345,345.3,164
20140901|2014-09-11 05:00,11,345.3,345.5,345.2,345.4,38
20140901|2014-09-11 05:30,11,345.2,345.4,344.7,344.7,122
20140901|2014-09-11 06:00,11,344.6,344.9,344.6,344.6,154
20140901|2014-09-11 06:30,11,344.9,344.9,344.3,344.4,25
20140901|2014-09-11 07:00,11,344.3,344.4,343.8,344.2,80
20140901|2014-09-11 07:30,11,344.2,344.3,343.2,343.3,159
20140901|2014-09-11 08:00,11,343.3,343.8,343.3,343.7,135
20140901|2014-09-11 08:30,11,343.7,344.1,343.7,344.1,236
20140901|2014-09-11 09:00,11,344.1,344.3,343.2,343.2,240
20140901|2014-09-11 09:30,11,343.2,343.6,342.7,343.5,322
20140901|2014-09-11 10:00,11,343.5,344.2,343.5,344,250
20140901|2014-09-11 10:30,11,344,344.7,344,344.3,938
20140901|2014-09-11 11:00,11,344.2,344.4,344,344.4,20
20140901|2014-09-11 11:30,11,344.1,344.1,344.1,344.1,4
20140901|2014-09-11 14:30,11,344.6,344.6,344.6,344.6,7
20140901|2014-09-12 02:00,12,345,345.1,344.7,345,207
20140901|2014-09-12 02:30,12,344.9,344.9,344.5,344.5,142
20140901|2014-09-12 03:00,12,344.5,344.9,344.5,344.7,64
20140901|2014-09-12 03:30,12,344.7,344.7,344.2,344.3,119
20140901|2014-09-12 04:00,12,344.4,344.5,344.4,344.5,24
20140901|2014-09-12 04:30,12,344.5,344.6,344.3,344.5,156
20140901|2014-09-12 05:00,12,344.5,344.8,344.5,344.6,66
20140901|2014-09-12 05:30,12,344.7,345,344.7,344.8,101
20140901|2014-09-12 06:00,12,344.8,344.9,344.6,344.6,30
20140901|2014-09-12 06:30,12,344.6,344.9,344.6,344.9,47
20140901|2014-09-12 07:00,12,344.9,345.1,344.8,344.8,191
20140901|2014-09-12 07:30,12,344.8,344.8,344.5,344.7,160
20140901|2014-09-12 08:00,12,344.7,344.9,344.7,344.9,48
20140901|2014-09-12 08:30,12,344.8,344.8,343.7,343.8,574
20140901|2014-09-12 09:00,12,344,344.2,343.7,344.2,444
20140901|2014-09-12 09:30,12,344.2,344.3,343.9,344.3,193
20140901|2014-09-12 10:00,12,344.2,344.3,343.9,344.1,303
20140901|2014-09-12 10:30,12,344.1,344.1,343.7,343.8,134
20140901|2014-09-12 11:00,12,343.7,344,343.7,343.8,14
20140901|2014-09-12 11:30,12,343.6,343.6,343.5,343.6,20
20140901|2014-09-12 12:00,12,343.7,343.7,343.7,343.7,2
20140901|2014-09-15 01:30,15,343,343,343,343,4
20140901|2014-09-15 02:00,15,343.1,343.4,342.9,343,117
20140901|2014-09-15 02:30,15,343,343.3,343,343.1,210
20140901|2014-09-15 03:00,15,343.1,344.2,343,344,206
20140901|2014-09-15 03:30,15,344.1,344.2,344.1,344.2,175
20140901|2014-09-15 04:00,15,344.3,344.3,343.8,343.8,238
20140901|2014-09-15 04:30,15,343.7,343.8,343.6,343.8,76
20140901|2014-09-15 05:00,15,343.8,343.9,343.8,343.8,172
20140901|2014-09-15 05:30,15,343.9,344.1,343.9,344.1,111
20140901|2014-09-15 06:00,15,344.1,344.7,344.1,344.6,88
20140901|2014-09-15 06:30,15,344.6,344.6,344.2,344.2,225
20140901|2014-09-15 07:00,15,344.4,344.6,344.4,344.5,39
20140901|2014-09-15 07:30,15,344.5,344.5,344.3,344.4,307
20140901|2014-09-15 08:00,15,344.4,344.4,344.1,344.2,371
20140901|2014-09-15 08:30,15,344.1,344.1,343.6,343.7,237
20140901|2014-09-15 09:00,15,343.7,343.9,343.6,343.7,116
20140901|2014-09-15 09:30,15,343.9,343.9,343.4,343.8,187
20140901|2014-09-15 10:00,15,343.8,343.9,343.6,343.9,346
20140901|2014-09-15 10:30,15,344,344.3,343.9,344.3,137
20140901|2014-09-15 11:00,15,344.5,344.6,344.5,344.6,4
20140901|2014-09-15 11:30,15,344.5,344.7,344.5,344.7,14
20140901|2014-09-15 13:30,15,344.3,344.3,344.3,344.3,25
20140901|2014-09-16 02:00,16,343.5,343.5,342.7,342.7,369
20140901|2014-09-16 02:30,16,342.7,342.8,341.9,342.4,192
20140901|2014-09-16 03:00,16,342.5,342.6,342.1,342.1,198
20140901|2014-09-16 03:30,16,342.1,342.1,341.4,341.6,84
20140901|2014-09-16 04:00,16,341.6,342,341.6,342,167
20140901|2014-09-16 04:30,16,342.1,342.4,342,342.4,101
20140901|2014-09-16 05:00,16,342.4,342.4,341.6,341.6,46
20140901|2014-09-16 05:30,16,341.7,342.2,341.7,341.9,312
20140901|2014-09-16 06:00,16,342,342.3,341.9,342.3,407
20140901|2014-09-16 06:30,16,342.2,342.4,341.9,342.1,819
20140901|2014-09-16 07:00,16,342.1,342.2,342.1,342.1,20
20140901|2014-09-16 07:30,16,342,342.2,342,342.2,190
20140901|2014-09-16 08:00,16,342.1,342.3,341.4,341.7,670
20140901|2014-09-16 08:30,16,342,342.5,342,342.3,68
20140901|2014-09-16 09:00,16,342.3,342.5,342.1,342.5,50
20140901|2014-09-16 09:30,16,342.4,342.7,342.4,342.5,24
20140901|2014-09-16 10:00,16,342.4,342.7,342,342.7,997
20140901|2014-09-16 10:30,16,342.9,344.3,342.7,344.3,629
20140901|2014-09-16 11:00,16,343.9,344.5,343.9,344.4,72
20140901|2014-09-16 11:30,16,344.1,344.1,344.1,344.1,2
20140901|2014-09-16 12:00,16,344.3,344.3,344.3,344.3,4
20140901|2014-09-16 13:00,16,344.3,344.3,344.3,344.3,10
20140901|2014-09-17 01:00,17,344.1,344.1,343.7,343.8,21
20140901|2014-09-17 02:00,17,344,344.8,344,344.5,121
20140901|2014-09-17 02:30,17,344.6,344.7,344.1,344.3,198
20140901|2014-09-17 03:00,17,344.2,344.2,344,344.2,151
20140901|2014-09-17 03:30,17,344.1,344.7,343.5,344.6,348
20140901|2014-09-17 04:00,17,344.5,344.7,344.5,344.6,248
20140901|2014-09-17 04:30,17,344.6,344.7,344.5,344.7,315
20140901|2014-09-17 05:00,17,344.7,344.9,344.6,344.7,383
20140901|2014-09-17 05:30,17,344.7,344.8,344.7,344.7,336
20140901|2014-09-17 06:00,17,344.7,344.8,344.6,344.6,512
20140901|2014-09-17 06:30,17,344.6,344.9,344.5,344.8,486
20140901|2014-09-17 07:00,17,344.8,344.9,344.2,344.3,862
20140901|2014-09-17 07:30,17,344.5,344.7,344.4,344.4,57
20140901|2014-09-17 08:00,17,344.4,344.9,344.4,344.8,399
20140901|2014-09-17 08:30,17,344.7,345,344.6,344.7,43
20140901|2014-09-17 09:00,17,344.8,344.8,344.5,344.7,282
20140901|2014-09-17 09:30,17,344.7,344.8,344.4,344.4,840
20140901|2014-09-17 10:00,17,344.5,344.6,344.4,344.6,247
20140901|2014-09-17 10:30,17,344.6,345,344.3,344.8,292
20140901|2014-09-17 11:00,17,344.9,344.9,344.5,344.5,10
20140901|2014-09-17 11:30,17,344.5,344.5,344.4,344.4,36
20140901|2014-09-17 13:00,17,345.7,345.7,345.7,345.7,4
20140901|2014-09-17 13:30,17,345.4,345.4,345.4,345.4,15
20140901|2014-09-18 01:30,18,345,345,344.9,344.9,133
20140901|2014-09-18 02:00,18,345.2,345.4,345.2,345.2,221
20140901|2014-09-18 02:30,18,345.1,345.4,345.1,345.4,235
20140901|2014-09-18 03:00,18,345.6,346.5,345.6,346.4,148
20140901|2014-09-18 03:30,18,346.2,346.9,346.2,346.8,161
20140901|2014-09-18 04:00,18,346.9,347.2,346.4,347,173
20140901|2014-09-18 04:30,18,347,347.3,346.8,347.3,39
20140901|2014-09-18 05:00,18,347.2,347.2,347,347,11
20140901|2014-09-18 05:30,18,347,347.1,347,347,48
20140901|2014-09-18 06:00,18,347,347,346.9,346.9,44
20140901|2014-09-18 06:30,18,347.1,347.1,347,347,55
20140901|2014-09-18 07:00,18,346.9,347.2,346.8,347.2,17
20140901|2014-09-18 07:30,18,347.4,347.5,347.4,347.5,16
20140901|2014-09-18 08:00,18,347.4,347.6,347.4,347.5,16
20140901|2014-09-18 08:30,18,347.4,347.6,347.3,347.5,35
20140901|2014-09-18 09:00,18,347.8,348.1,347.5,347.5,76
20140901|2014-09-18 09:30,18,347.6,347.9,347.4,347.4,204
20140901|2014-09-18 10:00,18,347.5,347.6,347.2,347.5,663
20140901|2014-09-18 10:30,18,347.5,347.9,347.5,347.7,27
20140901|2014-09-18 11:00,18,347.8,347.8,347.6,347.6,6
20140901|2014-09-18 11:30,18,347.6,348.2,347.6,348.2,8
20140901|2014-09-19 02:00,19,350.8,350.8,350.8,350.8,40
20140901|2014-09-19 02:30,19,350.6,350.6,350.6,350.6,9
20140901|2014-09-19 03:00,19,350.9,350.9,350.9,350.9,20
20140901|2014-09-19 03:30,19,350.7,350.7,350.4,350.5,132
20140901|2014-09-19 04:30,19,351.1,351.1,350.1,350.1,32
20141201|2014-08-22 05:00,22,335.5,335.5,335.5,335.5,1
20141201|2014-09-02 04:00,2,342.6,342.6,342.6,342.6,3
20141201|2014-09-03 14:00,3,343.1,343.1,343.1,343.1,1
20141201|2014-09-04 06:30,4,346.1,346.1,346.1,346.1,5
20141201|2014-09-04 07:00,4,346.4,346.4,346.3,346.3,80
20141201|2014-09-04 07:30,4,347.7,347.7,346.3,346.3,145
20141201|2014-09-04 09:00,4,347.3,347.3,347.3,347.3,2
20141201|2014-09-05 01:30,5,346.8,346.9,346.8,346.9,2
20141201|2014-09-05 04:30,5,346.1,346.1,346,346,162
20141201|2014-09-05 05:00,5,345.7,345.7,345.6,345.6,915
20141201|2014-09-05 10:00,5,346.3,346.3,346.3,346.3,1
20141201|2014-09-05 10:30,5,346.6,346.6,346.6,346.6,1
20141201|2014-09-08 02:00,8,345.4,345.4,345.4,345.4,5
20141201|2014-09-08 02:30,8,344.9,344.9,344.9,344.9,20
20141201|2014-09-08 03:30,8,344.9,344.9,344.9,344.9,1
20141201|2014-09-08 04:00,8,344,344,344,344,2
20141201|2014-09-08 05:30,8,343.8,343.8,343.8,343.8,2
20141201|2014-09-08 07:00,8,343.8,343.9,343.6,343.6,28
20141201|2014-09-08 08:00,8,344.4,344.4,344.4,344.4,1
20141201|2014-09-08 08:30,8,344.6,344.6,344.6,344.6,42
20141201|2014-09-08 09:30,8,344.8,344.8,344.8,344.8,1
20141201|2014-09-09 01:30,9,343.7,343.7,343.6,343.6,2
20141201|2014-09-09 02:30,9,344.6,344.6,344.6,344.6,2
20141201|2014-09-09 03:30,9,344.8,344.8,344.8,344.8,12
20141201|2014-09-09 04:00,9,344.7,344.7,344.7,344.7,2
20141201|2014-09-09 07:00,9,344.9,344.9,344.7,344.7,54
20141201|2014-09-09 08:30,9,343.8,343.8,343.8,343.8,9
20141201|2014-09-09 09:00,9,343.8,343.8,343.6,343.6,43
20141201|2014-09-09 10:00,9,343.7,343.7,343.7,343.7,39
20141201|2014-09-09 10:30,9,343.7,343.7,343.7,343.7,10
20141201|2014-09-10 02:00,10,342.4,342.4,342.4,342.4,2
20141201|2014-09-10 04:30,10,342.1,342.1,342.1,342.1,2
20141201|2014-09-10 05:00,10,343.3,343.3,343.3,343.3,3
20141201|2014-09-10 06:30,10,343.4,343.4,343.4,343.4,1
20141201|2014-09-10 07:00,10,343.4,343.4,343.4,343.4,55
20141201|2014-09-10 09:00,10,342.9,342.9,342.9,342.9,12
20141201|2014-09-10 09:30,10,343.1,343.1,343.1,343.1,40
20141201|2014-09-10 10:00,10,343.4,343.7,343.4,343.6,14
20141201|2014-09-10 10:30,10,344.1,344.1,344.1,344.1,156
20141201|2014-09-11 02:00,11,345.2,345.3,345,345,780
20141201|2014-09-11 02:30,11,344.3,344.3,344.2,344.2,120
20141201|2014-09-11 03:00,11,344.3,344.3,344.3,344.3,40
20141201|2014-09-11 03:30,11,344,344,344,344,40
20141201|2014-09-11 06:30,11,343.3,343.3,343.3,343.3,2
20141201|2014-09-11 07:00,11,343,343,343,343,37
20141201|2014-09-11 08:30,11,342.6,342.7,342.6,342.7,80
20141201|2014-09-11 09:00,11,342.6,342.7,342.5,342.7,82
20141201|2014-09-11 09:30,11,342,342,342,342,20
20141201|2014-09-11 10:00,11,342.4,343,342.4,343,35
20141201|2014-09-11 10:30,11,343.3,343.3,343.3,343.3,50
20141201|2014-09-12 02:00,12,343.7,343.7,343.7,343.7,224
20141201|2014-09-12 04:30,12,343.3,343.3,343.3,343.3,45
20141201|2014-09-12 05:00,12,343.5,343.5,343.5,343.5,29
20141201|2014-09-12 07:00,12,344,344,343.7,343.7,42
20141201|2014-09-12 09:00,12,342.7,342.7,342.6,342.6,563
20141201|2014-09-12 09:30,12,343.1,343.1,343.1,343.1,33
20141201|2014-09-15 02:00,15,341.8,342,341.8,342,50
20141201|2014-09-15 02:30,15,341.9,342,341.9,342,41
20141201|2014-09-15 03:00,15,343.1,343.1,342.8,342.9,8
20141201|2014-09-15 04:00,15,343,343.1,343,343.1,86
20141201|2014-09-15 04:30,15,342.4,342.6,342.4,342.6,70
20141201|2014-09-15 05:00,15,342.6,342.8,342.6,342.7,65
20141201|2014-09-15 05:30,15,342.8,343,342.7,342.9,100
20141201|2014-09-15 06:00,15,342.9,343.6,342.9,343.6,125
20141201|2014-09-15 06:30,15,343.3,343.3,343,343,12
20141201|2014-09-15 07:00,15,343.3,343.3,343.2,343.2,11
20141201|2014-09-15 07:30,15,343.1,343.4,343.1,343.2,49
20141201|2014-09-15 08:00,15,343.2,343.2,343,343,73
20141201|2014-09-15 08:30,15,342.4,342.6,342.4,342.6,24
20141201|2014-09-15 09:00,15,342.6,342.6,342.6,342.6,34
20141201|2014-09-15 09:30,15,342.3,342.3,342.3,342.3,50
20141201|2014-09-15 10:00,15,342.7,342.8,342.6,342.8,1034
20141201|2014-09-15 10:30,15,342.9,343,342.9,343,41
20141201|2014-09-16 02:00,16,342.1,342.1,341.7,341.7,104
20141201|2014-09-16 02:30,16,341.5,341.5,340.8,341.3,75
20141201|2014-09-16 03:00,16,341.4,341.4,341,341,14
20141201|2014-09-16 03:30,16,340.8,340.8,340.3,340.3,64
20141201|2014-09-16 04:00,16,340.5,340.8,340.5,340.8,160
20141201|2014-09-16 04:30,16,340.9,341.1,340.9,341.1,50
20141201|2014-09-16 05:00,16,341.3,341.3,341.2,341.2,41
20141201|2014-09-16 05:30,16,340.9,340.9,340.7,340.7,166
20141201|2014-09-16 06:30,16,341.1,341.1,340.9,340.9,7
20141201|2014-09-16 07:00,16,340.9,340.9,340.9,340.9,68
20141201|2014-09-16 07:30,16,340.9,340.9,340.8,340.8,351
20141201|2014-09-16 08:00,16,340.7,340.8,340.2,340.5,779
20141201|2014-09-16 08:30,16,340.9,341,340.9,341,3
20141201|2014-09-16 09:00,16,341.1,341.2,341.1,341.2,29
20141201|2014-09-16 10:00,16,341.3,341.5,340.8,341.5,1099
20141201|2014-09-16 10:30,16,341.8,342.5,341.5,342.5,211
20141201|2014-09-16 11:00,16,342.8,343.1,342.8,343.1,52
20141201|2014-09-16 13:00,16,343.1,343.1,343.1,343.1,10
20141201|2014-09-17 02:30,17,343.4,343.4,342.9,343,174
20141201|2014-09-17 03:00,17,343,343.1,342.8,343.1,563
20141201|2014-09-17 03:30,17,343,343.6,342.3,343.4,365
20141201|2014-09-17 04:00,17,343.4,343.6,343.3,343.5,224
20141201|2014-09-17 04:30,17,343.4,343.5,343.2,343.5,323
20141201|2014-09-17 05:00,17,343.5,343.8,343.4,343.6,279
20141201|2014-09-17 05:30,17,343.5,343.6,343.4,343.5,402
20141201|2014-09-17 06:00,17,343.4,343.6,343.4,343.4,319
20141201|2014-09-17 06:30,17,343.4,343.7,343.4,343.6,241
20141201|2014-09-17 07:00,17,343.6,343.6,343.1,343.1,104
20141201|2014-09-17 07:30,17,343.5,343.5,343.2,343.3,15
20141201|2014-09-17 08:00,17,343.8,343.8,343.7,343.7,449
20141201|2014-09-17 08:30,17,343.6,343.8,343.5,343.6,33
20141201|2014-09-17 09:00,17,343.5,343.5,343.4,343.5,256
20141201|2014-09-17 09:30,17,343.5,343.6,343.2,343.2,759
20141201|2014-09-17 10:00,17,343.3,343.5,343.2,343.4,338
20141201|2014-09-17 10:30,17,343.4,343.7,343.1,343.7,253
20141201|2014-09-17 11:00,17,343.4,343.4,343.4,343.4,10
20141201|2014-09-17 11:30,17,343.3,343.3,343.3,343.3,30
20141201|2014-09-17 13:30,17,344.3,344.3,344.3,344.3,15
20141201|2014-09-18 01:30,18,343.8,343.8,343.8,343.8,4
20141201|2014-09-18 02:00,18,343.9,344.3,343.8,343.8,296
20141201|2014-09-18 02:30,18,344,344.2,343.9,344.2,164
20141201|2014-09-18 03:00,18,344.2,345.3,344.2,345.2,491
20141201|2014-09-18 03:30,18,345,345.8,345,345.6,299
20141201|2014-09-18 04:00,18,345.7,345.9,345.1,345.9,220
20141201|2014-09-18 04:30,18,345.9,346.1,345.5,346.1,278
20141201|2014-09-18 05:00,18,346,346,345.7,345.9,186
20141201|2014-09-18 05:30,18,345.8,346,345.7,345.9,128
20141201|2014-09-18 06:00,18,345.8,345.9,345.6,345.9,261
20141201|2014-09-18 06:30,18,345.9,345.9,345.7,345.9,169
20141201|2014-09-18 07:00,18,345.9,346,345.5,345.9,171
20141201|2014-09-18 07:30,18,346.1,346.4,346,346.3,165
20141201|2014-09-18 08:00,18,346.3,346.5,346.2,346.2,79
20141201|2014-09-18 08:30,18,346.2,346.5,346.1,346.5,172
20141201|2014-09-18 09:00,18,346.6,346.8,346.2,346.4,507
20141201|2014-09-18 09:30,18,346.4,346.8,346.2,346.3,935
20141201|2014-09-18 10:00,18,346.4,346.5,345.9,346.2,1872
20141201|2014-09-18 10:30,18,346.3,346.8,346.2,346.5,453
20141201|2014-09-18 11:00,18,346.5,346.5,346.3,346.3,101
20141201|2014-09-18 11:30,18,346.4,346.9,346.4,346.8,16
20141201|2014-09-18 12:00,18,346.8,346.8,346.8,346.8,3
20141201|2014-09-19 01:00,19,348.5,348.5,348.5,348.5,14
20141201|2014-09-19 02:00,19,349.6,349.9,349,349.9,544
20141201|2014-09-19 02:30,19,349.9,349.9,349.2,349.5,179
20141201|2014-09-19 03:00,19,349.6,349.9,349.3,349.9,222
20141201|2014-09-19 03:30,19,349.8,349.9,349.3,349.4,463
20141201|2014-09-19 04:00,19,349.6,350,349.4,349.4,503
20141201|2014-09-19 04:30,19,349.3,349.4,349.1,349.1,640
20141201|2014-09-19 05:00,19,349.1,349.1,348.8,349,110
20141201|2014-09-19 05:30,19,348.8,349,348.5,348.8,201
20141201|2014-09-19 06:00,19,348.7,348.9,348.2,348.2,662
20141201|2014-09-19 06:30,19,348.2,348.3,347.8,347.8,192
20141201|2014-09-19 07:00,19,347.8,347.8,347.4,347.7,98
20141201|2014-09-19 07:30,19,347.8,348.2,347.8,348.2,229
20141201|2014-09-19 08:00,19,348.2,348.3,347.9,348.2,489
20141201|2014-09-19 08:30,19,348.1,348.3,348,348.3,630
20141201|2014-09-19 09:00,19,348.1,348.1,347.5,347.5,267
20141201|2014-09-19 09:30,19,347.4,347.8,347.3,347.8,214
20141201|2014-09-19 10:00,19,347.9,348.3,347.8,347.8,464
20141201|2014-09-19 10:30,19,347.9,348.1,347.2,347.4,485
20141201|2014-09-19 11:00,19,347.4,347.4,347.4,347.4,5
20141201|2014-09-19 11:30,19,347.4,347.5,347.1,347.1,96
20141201|2014-09-19 12:00,19,347,347.3,347,347,19
20141201|2014-09-22 01:00,22,345.9,345.9,345.9,345.9,3
20141201|2014-09-22 01:30,22,345.9,346.2,345.8,346,56
20141201|2014-09-22 02:00,22,345.9,346.4,345.5,346,223
20141201|2014-09-22 02:30,22,346,346.2,345.6,345.7,192
20141201|2014-09-22 03:00,22,345.8,346.4,345.7,346.3,467
20141201|2014-09-22 03:30,22,346.4,346.4,346.1,346.3,303
20141201|2014-09-22 04:00,22,346.3,346.3,345.7,345.9,563
20141201|2014-09-22 04:30,22,346,346.2,345.9,346,178
20141201|2014-09-22 05:00,22,346,346.4,345.9,346.4,116
20141201|2014-09-22 05:30,22,346.4,346.5,346.3,346.3,118
20141201|2014-09-22 06:00,22,346.4,346.8,346.4,346.6,101
20141201|2014-09-22 06:30,22,346.5,346.5,346.4,346.5,46
20141201|2014-09-22 07:00,22,346.5,346.5,346.4,346.5,24
20141201|2014-09-22 07:30,22,346.5,346.5,346,346.2,169
20141201|2014-09-22 08:00,22,346.3,346.7,346.3,346.7,77
20141201|2014-09-22 08:30,22,346.7,346.7,346.4,346.6,171
20141201|2014-09-22 09:00,22,346.5,346.6,346.1,346.2,379
20141201|2014-09-22 09:30,22,346.2,346.2,345.2,345.4,580
20141201|2014-09-22 10:00,22,345.3,345.6,345.2,345.4,1524
20141201|2014-09-22 10:30,22,345.6,345.9,345.1,345.1,969
20141201|2014-09-22 11:00,22,345,345.1,345,345.1,5
20141201|2014-09-22 11:30,22,344.9,344.9,344.9,344.9,9
20141201|2014-09-22 13:00,22,345.1,345.1,345,345,27
20141201|2014-09-22 14:00,22,344.7,344.7,344.7,344.7,10
20141201|2014-09-22 14:30,22,345,345,345,345,1
20141201|2014-09-23 02:00,23,344.8,344.8,343.9,343.9,529
20141201|2014-09-23 02:30,23,343.9,343.9,342.6,342.6,891
20141201|2014-09-23 03:00,23,342.6,342.6,341.9,342.4,316
20141201|2014-09-23 03:30,23,342.6,342.6,341.7,342,744
20141201|2014-09-23 04:00,23,341.7,342,341.7,341.9,739
20141201|2014-09-23 04:30,23,341.9,341.9,341.5,341.8,96
20141201|2014-09-23 05:00,23,341.9,342.1,341.8,341.9,247
20141201|2014-09-23 05:30,23,341.7,341.8,341.5,341.6,5
20141201|2014-09-23 06:00,23,341.5,341.5,341,341.1,210
20141201|2014-09-23 06:30,23,340.9,341,340.7,340.9,28
20141201|2014-09-23 07:00,23,340.9,341.2,340.4,340.4,119
20141201|2014-09-23 07:30,23,340.3,341.1,340.2,341.1,45
20141201|2014-09-23 08:00,23,340.9,340.9,340.8,340.8,21
20141201|2014-09-23 08:30,23,340.9,341.9,340.9,341.9,495
20141201|2014-09-23 09:00,23,341.9,342,341.8,341.8,538
20141201|2014-09-23 09:30,23,341.7,341.8,341.2,341.2,634
20141201|2014-09-23 10:00,23,341.2,341.3,340.9,340.9,797
20141201|2014-09-23 10:30,23,340.9,341.7,340.9,341.4,889
20141201|2014-09-23 11:00,23,341.4,341.4,341.3,341.3,4
20141201|2014-09-23 11:30,23,340.8,340.8,340.8,340.8,8
20141201|2014-09-23 12:30,23,341.4,341.5,341.4,341.5,97
20141201|2014-09-23 14:00,23,341.5,341.5,341.5,341.5,1
20141201|2014-09-24 01:00,24,341.6,341.6,341.3,341.3,8
20141201|2014-09-24 01:30,24,341.7,341.9,341.7,341.7,11
20141201|2014-09-24 02:00,24,341.6,341.8,340.6,340.7,431
20141201|2014-09-24 02:30,24,340.4,340.7,339.6,339.8,391
20141201|2014-09-24 03:00,24,339.8,340.6,339.5,340.4,557
20141201|2014-09-24 03:30,24,340.5,340.8,340.3,340.6,179
20141201|2014-09-24 04:00,24,340.9,341,340.8,340.8,16
20141201|2014-09-24 04:30,24,340.8,341.1,340.6,340.7,103
20141201|2014-09-24 05:00,24,340.8,341.5,340.8,341.5,101
20141201|2014-09-24 05:30,24,341.5,341.8,341.5,341.7,1400
20141201|2014-09-24 06:00,24,341.7,341.8,341.6,341.6,542
20141201|2014-09-24 06:30,24,341.7,342.3,341.6,342.1,613
20141201|2014-09-24 07:00,24,342.2,342.4,342.2,342.3,271
20141201|2014-09-24 07:30,24,342.2,342.2,342,342,140
20141201|2014-09-24 08:00,24,341.9,342,341.8,341.9,266
20141201|2014-09-24 08:30,24,342,342.3,341.7,342.1,777
20141201|2014-09-24 09:00,24,342.3,342.3,341.4,341.7,486
20141201|2014-09-24 09:30,24,341.7,342.4,341.6,342.1,805
20141201|2014-09-24 10:00,24,342.1,343.6,342,343.6,371
20141201|2014-09-24 10:30,24,343.7,344,343.6,343.7,464
20141201|2014-09-24 11:00,24,343.7,343.7,343.7,343.7,1
20141201|2014-09-24 11:30,24,343.7,343.8,343.5,343.8,28
20141201|2014-09-24 12:00,24,344,344,344,344,20
20141201|2014-09-25 01:00,25,344.1,344.1,343.8,343.9,5
20141201|2014-09-25 01:30,25,343.9,344.2,343.8,344.1,211
20141201|2014-09-25 02:00,25,344.1,345,343.5,344.5,865
20141201|2014-09-25 02:30,25,344.5,344.7,344.2,344.4,75
20141201|2014-09-25 03:00,25,344.5,344.8,344.4,344.7,192
20141201|2014-09-25 03:30,25,344.8,345.1,344.7,344.8,94
20141201|2014-09-25 04:00,25,344.8,344.8,344.3,344.4,152
20141201|2014-09-25 04:30,25,344.4,344.6,344.3,344.4,249
20141201|2014-09-25 05:00,25,344.4,344.6,344.3,344.5,248
20141201|2014-09-25 05:30,25,344.5,344.8,344.4,344.8,150
20141201|2014-09-25 06:00,25,344.7,344.8,344.7,344.7,120
20141201|2014-09-25 06:30,25,344.8,344.9,344.6,344.6,24
20141201|2014-09-25 07:00,25,344.6,344.6,344.2,344.4,77
20141201|2014-09-25 07:30,25,344.4,344.5,343.8,344,510
20141201|2014-09-25 08:00,25,343.9,344.1,343.6,343.7,263
20141201|2014-09-25 08:30,25,343.6,343.6,341.3,341.7,666
20141201|2014-09-25 09:00,25,341.8,342.2,340.6,341,539
20141201|2014-09-25 09:30,25,341,341,339.5,340.7,401
20141201|2014-09-25 10:00,25,340.8,341,339.8,340.7,2756
20141201|2014-09-25 10:30,25,340.7,340.8,340.2,340.3,476
20141201|2014-09-25 11:00,25,340.3,340.3,340.3,340.3,1
20141201|2014-09-25 11:30,25,340.1,340.1,340.1,340.1,10
20141201|2014-09-25 12:30,25,339.7,339.7,339.7,339.7,2
20141201|2014-09-26 01:30,26,340.1,340.1,340.1,340.1,3
20141201|2014-09-26 02:00,26,340.3,340.3,338.7,339.1,594
20141201|2014-09-26 02:30,26,339,340.3,338.9,339.7,268
20141201|2014-09-26 03:00,26,339.7,340.3,339.5,340.2,102
20141201|2014-09-26 03:30,26,340.2,340.3,339.6,339.7,339
20141201|2014-09-26 04:00,26,339.9,341.4,339.9,341.1,150
20141201|2014-09-26 04:30,26,341.1,341.2,341,341,63
20141201|2014-09-26 05:00,26,341,341.1,340.6,340.9,323
20141201|2014-09-26 05:30,26,341,341.3,341,341.1,280
20141201|2014-09-26 06:00,26,341.2,341.4,340.9,341.3,71
20141201|2014-09-26 06:30,26,341.4,341.4,341,341,46
20141201|2014-09-26 07:00,26,341.1,342,341.1,341.9,167
20141201|2014-09-26 07:30,26,341.8,341.9,340.6,340.6,21
20141201|2014-09-26 08:00,26,340.5,341.2,340.3,341,185
20141201|2014-09-26 08:30,26,341.1,341.4,340.3,340.9,236
20141201|2014-09-26 09:00,26,341,341.6,340.9,341.3,111
20141201|2014-09-26 09:30,26,341.3,341.6,341,341.6,540
20141201|2014-09-26 10:00,26,341.8,342,341.2,341.4,1377
20141201|2014-09-26 10:30,26,341.5,341.5,341.2,341.3,227
20141201|2014-09-26 11:00,26,341.8,341.8,341.8,341.8,1
20141201|2014-09-26 11:30,26,341.6,341.6,341.6,341.6,8
20141201|2014-09-26 12:00,26,341.7,341.7,341.7,341.7,1
20141201|2014-09-26 12:30,26,341.8,341.9,341.8,341.9,6
20141201|2014-09-26 13:00,26,342,342.5,342,342.5,7
20141201|2014-09-26 14:00,26,342.6,342.9,342.6,342.9,3
20141201|2014-09-29 01:00,29,341.3,341.5,341,341,21
20141201|2014-09-29 01:30,29,341,341.4,341,341,42
20141201|2014-09-29 02:00,29,341.2,341.7,340.9,340.9,189
20141201|2014-09-29 02:30,29,340.7,340.7,339.7,340.6,103
20141201|2014-09-29 03:00,29,340.6,341.2,340.2,341.1,186
20141201|2014-09-29 03:30,29,341.2,341.2,340.7,340.7,109
20141201|2014-09-29 04:00,29,340.6,340.6,340,340.4,249
20141201|2014-09-29 04:30,29,340.4,340.7,340.1,340.5,337
20141201|2014-09-29 05:00,29,340.4,340.6,340,340.3,641
20141201|2014-09-29 05:30,29,340.3,340.4,339.5,339.9,69
20141201|2014-09-29 06:00,29,339.8,340,339.5,339.6,189
20141201|2014-09-29 06:30,29,339.7,340.4,339.7,340.3,153
20141201|2014-09-29 07:00,29,340.3,340.4,340,340.1,160
20141201|2014-09-29 07:30,29,340.2,340.3,338.7,338.7,113
20141201|2014-09-29 08:00,29,338.4,338.9,338.1,338.3,1075
20141201|2014-09-29 08:30,29,338.2,338.8,338,338.3,403
20141201|2014-09-29 09:00,29,338.6,339.5,338.4,339.2,380
20141201|2014-09-29 09:30,29,339.4,339.9,339.4,339.5,619
20141201|2014-09-29 10:00,29,339.5,340.2,339.2,340.2,338
20141201|2014-09-29 10:30,29,340.3,340.3,339.8,339.8,605
20141201|2014-09-29 11:00,29,339.7,339.7,339.1,339.2,26
20141201|2014-09-29 11:30,29,339.6,339.6,339.4,339.4,6
20141201|2014-09-29 14:00,29,339.6,339.6,339.6,339.6,10
20141201|2014-09-29 14:30,29,339.6,339.6,339.6,339.6,8
20141201|2014-09-30 01:30,30,341.1,341.5,341.1,341.5,17
20141201|2014-09-30 02:00,30,341.3,341.3,340.3,340.6,261
20141201|2014-09-30 02:30,30,340.5,340.8,340.4,340.8,378
20141201|2014-09-30 03:00,30,341,341,340.2,340.5,476
20141201|2014-09-30 03:30,30,340.5,340.8,340.3,340.8,314
20141201|2014-09-30 04:00,30,340.9,341.9,340.9,341.8,706
20141201|2014-09-30 04:30,30,341.6,341.8,341.5,341.8,630
20141201|2014-09-30 05:00,30,341.6,342,341.6,341.9,426
20141201|2014-09-30 05:30,30,341.9,341.9,341.7,341.7,32
20141201|2014-09-30 06:00,30,341.9,342.5,341.8,342.4,707
20141201|2014-09-30 06:30,30,342.4,342.4,342,342.2,321
20141201|2014-09-30 07:00,30,342,342.2,341.9,342.1,216
20141201|2014-09-30 07:30,30,342.2,342.3,341.7,341.8,116
20141201|2014-09-30 08:00,30,341.7,341.7,341.1,341.5,383
20141201|2014-09-30 08:30,30,341.4,341.7,340.5,341,376
20141201|2014-09-30 09:00,30,340.9,341.7,340.4,341.2,1111
20141201|2014-09-30 09:30,30,341.1,342.2,341.1,342,726
20141201|2014-09-30 10:00,30,342.1,342.8,342,342.4,1805
20141201|2014-09-30 10:30,30,342.5,342.6,341.7,341.9,806
20141201|2014-09-30 11:00,30,341.7,342.3,341.7,342.3,62
20141201|2014-09-30 11:30,30,341.7,341.7,341.3,341.3,19
20141201|2014-09-30 12:00,30,341.1,341.1,341.1,341.1,5
20141201|2014-09-30 12:30,30,341,341,341,341,75
20141201|2014-09-30 13:00,30,340.9,341,340.9,341,77
20141201|2014-10-01 01:00,1,341.1,341.1,341.1,341.1,11
20141201|2014-10-01 01:30,1,341.1,341.4,341.1,341.4,12
20141201|2014-10-01 02:00,1,341.4,342,341.4,341.8,756
20141201|2014-10-01 02:30,1,341.9,342.7,341.8,341.9,403
20141201|2014-10-01 03:00,1,342.1,342.2,341.6,342.2,656
20141201|2014-10-01 03:30,1,342.1,342.4,341.8,342.2,126
20141201|2014-10-01 04:00,1,342.3,342.4,342.1,342.1,9
20141201|2014-10-01 04:30,1,342.1,342.1,341.5,341.8,260
20141201|2014-10-01 05:00,1,341.7,342,341.6,341.9,295
20141201|2014-10-01 05:30,1,341.9,342,341.5,341.6,115
20141201|2014-10-01 06:00,1,341.5,341.5,341.4,341.4,192
20141201|2014-10-01 06:30,1,341.3,341.3,340.9,340.9,233
20141201|2014-10-01 07:00,1,340.9,340.9,340,340.3,449
20141201|2014-10-01 07:30,1,340.1,340.6,340,340.3,102
20141201|2014-10-01 08:00,1,340.4,340.8,340.1,340.1,123
20141201|2014-10-01 08:30,1,340.4,340.4,339,339.5,401
20141201|2014-10-01 09:00,1,339.6,339.7,337.8,339.2,312
20141201|2014-10-01 09:30,1,339.2,339.7,338.7,339.6,713
20141201|2014-10-01 10:00,1,339.6,339.8,339.1,339.4,876
20141201|2014-10-01 10:30,1,339.4,339.4,338.8,339.1,566
20141201|2014-10-01 11:00,1,339.2,339.2,339,339,3
20141201|2014-10-01 11:30,1,339.2,339.2,338.2,338.2,45
20141201|2014-10-01 12:00,1,338.4,338.4,338.4,338.4,1
20141201|2014-10-01 12:30,1,337.5,337.5,337.5,337.5,20
20141201|2014-10-01 13:00,1,338,338.3,338,338.2,6
20141201|2014-10-01 14:00,1,337.3,337.3,337.3,337.3,10
20141201|2014-10-02 01:30,2,338,338.2,338,338.2,2
20141201|2014-10-02 02:00,2,338.4,338.4,337.2,337.3,223
20141201|2014-10-02 02:30,2,337.2,337.7,336.8,337.5,826
20141201|2014-10-02 03:00,2,337.4,337.5,336.6,336.7,428
20141201|2014-10-02 03:30,2,336.8,337,336.1,336.4,1228
20141201|2014-10-02 04:00,2,336.4,337.1,336.4,336.9,318
20141201|2014-10-02 04:30,2,336.8,337.1,336.6,337,80
20141201|2014-10-02 05:00,2,337.1,337.4,336.9,337.1,337
20141201|2014-10-02 05:30,2,337.2,337.3,337,337.1,262
20141201|2014-10-02 06:00,2,337,338,337,338,199
20141201|2014-10-02 06:30,2,337.9,338,337.2,337.2,143
20141201|2014-10-02 07:00,2,337.3,337.7,337.1,337.7,71
20141201|2014-10-02 07:30,2,337.7,338.2,336.2,336.3,410
20141201|2014-10-02 08:00,2,336.5,336.5,334.2,334.8,1400
20141201|2014-10-02 08:30,2,334.9,335.3,333.6,334.3,811
20141201|2014-10-02 09:00,2,334.1,334.4,333.4,334.3,986
20141201|2014-10-02 09:30,2,334.3,334.3,331.9,332.1,1750
20141201|2014-10-02 10:00,2,332,332.6,331.1,331.3,1838
20141201|2014-10-02 10:30,2,331.5,331.6,329.9,329.9,1181
20141201|2014-10-02 11:00,2,331.1,331.1,330.9,331.1,141
20141201|2014-10-02 11:30,2,330.6,330.9,330.2,330.9,273
20141201|2014-10-02 12:00,2,331.3,331.7,331.3,331.7,6
20141201|2014-10-02 13:30,2,332.1,332.1,332.1,332.1,15
20141201|2014-10-02 14:30,2,332.1,332.1,332.1,332.1,10
20141201|2014-10-03 01:30,3,333.5,333.5,332.9,332.9,182
20141201|2014-10-03 02:00,3,332.6,333.4,332.6,333.2,1043
20141201|2014-10-03 02:30,3,333.1,333.1,332.1,332.3,326
20141201|2014-10-03 03:00,3,332.3,332.6,332.1,332.6,178
20141201|2014-10-03 03:30,3,332.4,333.1,332.4,333,132
20141201|2014-10-03 04:00,3,332.8,333.1,332.8,333.1,193
20141201|2014-10-03 04:30,3,333.1,333.1,332.6,332.7,149
20141201|2014-10-03 05:00,3,332.6,333,332.6,332.9,250
20141201|2014-10-03 05:30,3,332.8,332.8,332.5,332.5,93
20141201|2014-10-03 06:00,3,332.6,332.7,332.5,332.7,77
20141201|2014-10-03 06:30,3,332.7,333,332.7,332.9,43
20141201|2014-10-03 07:00,3,333,333.1,332.9,333.1,171
20141201|2014-10-03 07:30,3,333.1,334.8,333,333.7,890
20141201|2014-10-03 08:00,3,333.6,333.9,333.3,333.7,175
20141201|2014-10-03 08:30,3,333.7,334.7,333.4,334.6,1000
20141201|2014-10-03 09:00,3,334.6,335.2,334.2,334.2,515
20141201|2014-10-03 09:30,3,334.2,334.5,334.1,334.3,443
20141201|2014-10-03 10:00,3,334.6,334.9,334.3,334.5,1168
20141201|2014-10-03 10:30,3,334.5,334.7,334.2,334.5,375
20141201|2014-10-03 11:00,3,334.6,334.6,334.6,334.6,1
20141201|2014-10-03 11:30,3,335.4,335.5,335.4,335.5,7
20141201|2014-10-03 12:30,3,334.7,334.7,334.7,334.7,17
20141201|2014-10-03 13:00,3,334.8,334.9,334.8,334.8,50
20141201|2014-10-06 01:00,6,336.4,336.7,336.4,336.7,5
20141201|2014-10-06 02:00,6,336.2,336.2,335.6,335.9,302
20141201|2014-10-06 02:30,6,336,336.4,336,336,93
20141201|2014-10-06 03:00,6,336,336.9,336,336.3,1257
20141201|2014-10-06 03:30,6,336.3,336.5,335.8,335.9,63
20141201|2014-10-06 04:00,6,335.9,335.9,335.3,335.5,306
20141201|2014-10-06 04:30,6,335.5,335.7,334.9,335.1,316
20141201|2014-10-06 05:00,6,335.1,335.4,335.1,335.4,361
20141201|2014-10-06 05:30,6,335.4,335.8,335.3,335.7,173
20141201|2014-10-06 06:00,6,335.8,336.1,335.7,336,222
20141201|2014-10-06 06:30,6,336,336,335.6,335.6,144
20141201|2014-10-06 07:00,6,335.7,336.3,335.6,336.2,188
20141201|2014-10-06 07:30,6,336.4,336.7,336.1,336.4,210
20141201|2014-10-06 08:00,6,336.5,336.8,336.3,336.4,51
20141201|2014-10-06 08:30,6,336.4,336.8,336.3,336.5,200
20141201|2014-10-06 09:00,6,336.6,336.6,335.4,335.6,175
20141201|2014-10-06 09:30,6,335.8,336.1,334.3,334.8,905
20141201|2014-10-06 10:00,6,334.8,335.3,334.2,334.3,1446
20141201|2014-10-06 10:30,6,334.4,334.9,333.2,333.5,632
20141201|2014-10-06 11:00,6,334.2,334.4,334.1,334.4,18
20141201|2014-10-06 11:30,6,334,334,333.3,333.3,4
20141201|2014-10-06 13:00,6,334.4,334.4,334.4,334.4,2
20141201|2014-10-06 14:00,6,334.1,334.1,334.1,334.1,35
20141201|2014-10-07 01:00,7,334,334,333.4,333.4,64
20141201|2014-10-07 01:30,7,333.5,334,333.5,334,22
20141201|2014-10-07 02:00,7,333.8,333.8,332.3,333.3,1200
20141201|2014-10-07 02:30,7,333.2,333.2,332.1,332.3,574
20141201|2014-10-07 03:00,7,332.3,332.6,331.9,332.4,1053
20141201|2014-10-07 03:30,7,332.6,332.6,331.4,331.6,263
20141201|2014-10-07 04:00,7,331.7,331.8,331,331.6,313
20141201|2014-10-07 04:30,7,331.5,332.1,331.2,332.1,87
20141201|2014-10-07 05:00,7,332.2,332.2,331.9,332,114
20141201|2014-10-07 05:30,7,331.9,331.9,331.6,331.6,88
20141201|2014-10-07 06:00,7,331.8,331.8,331.4,331.4,1100
20141201|2014-10-07 06:30,7,331.4,331.9,331.2,331.9,1363
20141201|2014-10-07 07:00,7,331.9,332.3,331.8,332.2,918
20141201|2014-10-07 07:30,7,332.4,332.4,331.9,332.1,94
20141201|2014-10-07 08:00,7,332.1,332.1,330.7,331,490
20141201|2014-10-07 08:30,7,331,331.1,330,330.7,2090
20141201|2014-10-07 09:00,7,330.7,331.2,330.5,330.7,1015
20141201|2014-10-07 09:30,7,330.8,331.4,330.5,330.5,917
20141201|2014-10-07 10:00,7,330.4,330.7,329.4,329.8,2078
20141201|2014-10-07 10:30,7,329.8,329.9,329.1,329.9,832
20141201|2014-10-07 11:00,7,329.9,330.3,329.9,330,501
20141201|2014-10-07 11:30,7,329.3,329.4,329.3,329.4,7
20141201|2014-10-07 12:00,7,329.3,329.6,329.3,329.6,3
20141201|2014-10-07 13:30,7,328.7,328.7,328.6,328.6,15
20141201|2014-10-07 14:00,7,328.5,328.5,328.5,328.5,2
20141201|2014-10-07 14:30,7,327.8,327.8,327.2,327.2,17
20141201|2014-10-08 01:00,8,327.9,327.9,327.9,327.9,287
20141201|2014-10-08 01:30,8,327.9,328,327.6,328,458
20141201|2014-10-08 02:00,8,328,328.5,327.1,328.4,1351
20141201|2014-10-08 02:30,8,328.4,328.6,327.7,327.7,2767
20141201|2014-10-08 03:00,8,327.9,328.2,327.6,327.8,478
20141201|2014-10-08 03:30,8,327.9,327.9,326.9,327.2,318
20141201|2014-10-08 04:00,8,327.2,327.2,326.5,327.2,1193
20141201|2014-10-08 04:30,8,327.1,327.2,326.5,326.5,424
20141201|2014-10-08 05:00,8,326.9,326.9,326.9,326.9,4
20141201|2014-10-08 05:30,8,326.9,327.6,326.8,327.5,335
20141201|2014-10-08 06:00,8,327.7,328.2,327.7,328.1,102
20141201|2014-10-08 06:30,8,328.1,328.3,328.1,328.2,85
20141201|2014-10-08 07:00,8,328.4,328.4,327.8,328,695
20141201|2014-10-08 07:30,8,327.9,327.9,327.3,327.5,747
20141201|2014-10-08 08:00,8,327.5,327.7,327.2,327.2,88
20141201|2014-10-08 08:30,8,327.5,328,326.9,326.9,236
20141201|2014-10-08 09:00,8,327.1,327.7,326.8,327.5,338
20141201|2014-10-08 09:30,8,327.5,327.7,326.3,326.4,836
20141201|2014-10-08 10:00,8,326.3,327.4,326,327.4,704
20141201|2014-10-08 10:30,8,327.3,327.4,326.5,327.1,505
20141201|2014-10-08 11:00,8,327.1,327.2,327,327.1,244
20141201|2014-10-08 11:30,8,326.8,327.1,326.8,327,7
20141201|2014-10-08 12:30,8,327.4,327.4,327.4,327.4,25
20141201|2014-10-08 13:30,8,330,330,330,330,2
20141201|2014-10-08 14:00,8,330.4,330.4,330.4,330.4,18
20141201|2014-10-08 14:30,8,330.4,330.6,330.4,330.6,1173
20141201|2014-10-09 01:00,9,330,330,329.7,329.8,242
20141201|2014-10-09 01:30,9,329.8,329.8,329.3,329.4,249
20141201|2014-10-09 02:00,9,329.4,330.2,328.8,329.6,1643
20141201|2014-10-09 02:30,9,329.6,330.5,329.4,330.4,1404
20141201|2014-10-09 03:00,9,330.5,330.5,329.7,329.9,246
20141201|2014-10-09 03:30,9,329.8,330.3,329.8,329.8,242
20141201|2014-10-09 04:00,9,329.8,330,329.4,329.4,435
20141201|2014-10-09 04:30,9,329.5,329.5,329.2,329.4,80
20141201|2014-10-09 05:00,9,329.4,329.5,328.5,328.5,490
20141201|2014-10-09 05:30,9,328.5,328.6,327.7,327.7,568
20141201|2014-10-09 06:00,9,327.5,327.7,326.9,327.5,973
20141201|2014-10-09 06:30,9,327.5,327.5,325.4,325.7,258
20141201|2014-10-09 07:00,9,325.8,326.7,325.6,326.7,660
20141201|2014-10-09 07:30,9,326.9,327.5,326.7,327,186
20141201|2014-10-09 08:00,9,327,328.2,326.8,328.1,148
20141201|2014-10-09 08:30,9,328.1,328.8,326.4,326.7,1310
20141201|2014-10-09 09:00,9,326.8,327.2,326.2,326.5,225
20141201|2014-10-09 09:30,9,326.4,326.5,325,325.9,327
20141201|2014-10-09 10:00,9,326,326.2,324.6,325.6,594
20141201|2014-10-09 10:30,9,325.5,325.5,323.3,323.5,535
20141201|2014-10-09 11:00,9,323.6,323.6,322.4,322.4,4
20141201|2014-10-09 11:30,9,323.1,323.1,322.8,323.1,10
20141201|2014-10-09 12:30,9,323,323,323,323,1
20141201|2014-10-09 13:30,9,322,322,322,322,5
20141201|2014-10-10 01:00,10,321.8,322.2,321.8,322,224
20141201|2014-10-10 01:30,10,321.9,322.3,321.7,322.3,104
20141201|2014-10-10 02:00,10,322.5,323.3,322.4,323.3,304
20141201|2014-10-10 02:30,10,323.4,323.6,322.9,323.1,562
20141201|2014-10-10 03:00,10,323,323,321.6,322,476
20141201|2014-10-10 03:30,10,321.9,322.5,320.8,321.2,556
20141201|2014-10-10 04:00,10,321.1,321.1,319.6,319.7,385
20141201|2014-10-10 04:30,10,319.7,320.3,319.6,319.8,633
20141201|2014-10-10 05:00,10,319.6,320,319,320,215
20141201|2014-10-10 05:30,10,319.8,320.3,319.7,320.2,274
20141201|2014-10-10 06:00,10,320.2,320.9,319.8,320.7,1170
20141201|2014-10-10 06:30,10,320.7,321.3,320.6,321.1,88
20141201|2014-10-10 07:00,10,321.1,321.3,320.6,321,74
20141201|2014-10-10 07:30,10,321.1,322.4,321.1,322.4,1054
20141201|2014-10-10 08:00,10,322.1,322.2,321.7,321.7,531
20141201|2014-10-10 08:30,10,321.6,322.9,321.3,322.3,956
20141201|2014-10-10 09:00,10,322.2,322.6,320.8,321.2,5308
20141201|2014-10-10 09:30,10,321.2,321.7,320.7,321,1097
20141201|2014-10-10 10:00,10,321,321.6,320.6,320.7,515
20141201|2014-10-10 10:30,10,320.6,320.7,319.9,320.6,971
20141201|2014-10-10 11:00,10,320.9,321.4,320.9,321.3,45
20141201|2014-10-10 11:30,10,321.4,321.9,321.4,321.7,12
20141201|2014-10-13 01:00,13,316.8,317.2,316.6,317.2,29
20141201|2014-10-13 01:30,13,317.4,318.2,317.4,318.2,21
20141201|2014-10-13 02:00,13,318,318.8,317.7,318.6,275
20141201|2014-10-13 02:30,13,318.7,318.7,317.8,318.6,236
20141201|2014-10-13 03:00,13,318.4,319.9,318.4,319.9,807
20141201|2014-10-13 03:30,13,319.8,321.1,319.8,320.9,552
20141201|2014-10-13 04:00,13,320.9,321.1,320.3,320.3,499
20141201|2014-10-13 04:30,13,320.1,320.7,319.9,320.4,313
20141201|2014-10-13 05:00,13,320.3,320.8,320.3,320.8,78
20141201|2014-10-13 05:30,13,321,321.8,321,321.8,537
20141201|2014-10-13 06:00,13,321.9,322,321.1,321.1,471
20141201|2014-10-13 06:30,13,321.2,321.2,320.9,321.1,141
20141201|2014-10-13 07:00,13,320.9,321.6,320.9,321.5,23
20141201|2014-10-13 07:30,13,321.6,322,321.4,321.6,179
20141201|2014-10-13 08:00,13,321.3,321.5,321.2,321.3,140
20141201|2014-10-13 08:30,13,321.1,322.3,320.1,321,424
20141201|2014-10-13 09:00,13,321.1,321.4,319.8,319.9,360
20141201|2014-10-13 09:30,13,319.8,320.5,319.2,320.2,508
20141201|2014-10-13 10:00,13,320.1,320.5,319.8,320.3,749
20141201|2014-10-13 10:30,13,320.3,320.5,319.7,320,1249
20141201|2014-10-13 11:00,13,320,320.5,319.9,320.5,324
20141201|2014-10-13 11:30,13,321.1,321.1,320.6,320.6,4
20141201|2014-10-13 12:00,13,321,321,321,321,6
20141201|2014-10-14 01:30,14,318.6,319.1,318.4,318.4,11
20141201|2014-10-14 02:00,14,318.3,320,318.3,318.8,813
20141201|2014-10-14 02:30,14,318.8,320.5,318.8,319.3,348
20141201|2014-10-14 03:00,14,319.4,320,319.2,319.6,723
20141201|2014-10-14 03:30,14,319.4,319.6,317.5,318,1080
20141201|2014-10-14 04:00,14,317.8,317.8,317,317.1,410
20141201|2014-10-14 04:30,14,317.3,317.3,315.8,316.8,471
20141201|2014-10-14 05:00,14,317,317.8,316.9,317.8,76
20141201|2014-10-14 05:30,14,317.4,317.4,316.8,317.4,158
20141201|2014-10-14 06:00,14,317.1,317.5,316.9,317.4,1020
20141201|2014-10-14 06:30,14,317.6,318.4,317.1,318.4,122
20141201|2014-10-14 07:00,14,318.8,319.5,318.7,319.3,514
20141201|2014-10-14 07:30,14,319.5,319.7,319.1,319.2,483
20141201|2014-10-14 08:00,14,319.1,320,319.1,320,111
20141201|2014-10-14 08:30,14,319.8,320.4,318.8,318.8,531
20141201|2014-10-14 09:00,14,318.9,319.8,318.6,318.8,144
20141201|2014-10-14 09:30,14,319,319.9,318.7,319.6,479
20141201|2014-10-14 10:00,14,319.7,321.1,319.5,320.9,991
20141201|2014-10-14 10:30,14,320.9,321.5,320.5,321.4,361
20141201|2014-10-14 11:00,14,321.4,321.5,321.4,321.4,4
20141201|2014-10-14 11:30,14,320.5,320.9,320.5,320.9,53
20141201|2014-10-14 12:30,14,319.9,319.9,319.9,319.9,50
20141201|2014-10-14 14:00,14,319.3,319.3,319.3,319.3,4
20141201|2014-10-15 01:00,15,320.2,320.6,320.2,320.6,28
20141201|2014-10-15 01:30,15,320.4,320.4,320.2,320.2,4
20141201|2014-10-15 02:00,15,320.1,320.4,318.8,320.2,1649
20141201|2014-10-15 02:30,15,319.5,319.7,318,318,247
20141201|2014-10-15 03:00,15,318,318.4,317.6,318.3,352
20141201|2014-10-15 03:30,15,318.4,318.5,316.8,317.2,244
20141201|2014-10-15 04:00,15,317.1,317.9,316.8,317.8,304
20141201|2014-10-15 04:30,15,317.9,318.5,317.9,318.5,287
20141201|2014-10-15 05:00,15,318.4,318.5,318.2,318.2,49
20141201|2014-10-15 05:30,15,318.3,318.3,317.6,317.7,68
20141201|2014-10-15 06:00,15,317.7,317.9,316.7,317,3372
20141201|2014-10-15 06:30,15,317.1,317.1,315.7,316,830
20141201|2014-10-15 07:00,15,315.7,316.6,315.6,316.3,531
20141201|2014-10-15 07:30,15,315.5,315.9,313.3,314.1,3117
20141201|2014-10-15 08:00,15,314.3,314.5,312.3,312.3,685
20141201|2014-10-15 08:30,15,312.3,312.5,309.4,312.3,1060
20141201|2014-10-15 09:00,15,312.4,313.7,312.3,312.3,558
20141201|2014-10-15 09:30,15,312.3,312.6,310.3,311.4,885
20141201|2014-10-15 10:00,15,311.2,312.6,309.8,310,1863
20141201|2014-10-15 10:30,15,310.1,310.9,309.4,310.1,1789
20141201|2014-10-15 11:00,15,310,310,309.1,309.1,127
20141201|2014-10-15 11:30,15,308.9,309,307.4,307.4,23
20141201|2014-10-15 12:00,15,307,307,307,307,2
20141201|2014-10-15 12:30,15,307.5,307.5,307.5,307.5,1
20141201|2014-10-15 13:00,15,307.2,307.2,307.2,307.2,2
20141201|2014-10-15 14:30,15,310.9,310.9,310.9,310.9,10
20141201|2014-10-16 01:00,16,311.8,312.4,311.8,311.9,15
20141201|2014-10-16 01:30,16,312,312.8,312,312.1,27
20141201|2014-10-16 02:00,16,312.2,313.3,311.7,311.7,1212
20141201|2014-10-16 02:30,16,311.6,311.6,308.6,309.9,1545
20141201|2014-10-16 03:00,16,309.7,310.1,308.4,309.4,443
20141201|2014-10-16 03:30,16,310,311.1,309.4,309.7,311
20141201|2014-10-16 04:00,16,308.9,309,305.6,306,809
20141201|2014-10-16 04:30,16,305.9,306.3,300.6,302.8,1720
20141201|2014-10-16 05:00,16,303,304.8,302.7,304.6,975
20141201|2014-10-16 05:30,16,304.5,304.8,302.8,304.4,656
20141201|2014-10-16 06:00,16,304.2,304.2,302.8,303.8,794
20141201|2014-10-16 06:30,16,303.7,304.1,303.1,304.1,228
20141201|2014-10-16 07:00,16,304.2,305.5,304.1,304.8,374
20141201|2014-10-16 07:30,16,304.6,304.8,303.4,304.3,1885
20141201|2014-10-16 08:00,16,304.3,305.4,304.1,304.6,138
20141201|2014-10-16 08:30,16,304.3,308.1,304.3,307.7,736
20141201|2014-10-16 09:00,16,307.3,308.6,305.1,307,939
20141201|2014-10-16 09:30,16,306.9,309.2,306.9,308,1402
20141201|2014-10-16 10:00,16,308.2,309.4,307.2,309.1,2749
20141201|2014-10-16 10:30,16,309.1,309.3,307,307.6,948
20141201|2014-10-16 11:00,16,307.4,308.3,307.2,308.1,33
20141201|2014-10-16 11:30,16,307.8,308.7,307.4,308.7,45
20141201|2014-10-16 13:00,16,308.8,308.8,308.8,308.8,1
20141201|2014-10-16 14:00,16,308.1,308.1,308.1,308.1,1
20141201|2014-10-17 01:00,17,308.2,308.3,307.9,308.3,34
20141201|2014-10-17 01:30,17,308.7,309.9,308.7,309.5,55
20141201|2014-10-17 02:00,17,309.8,310.5,308.6,310.4,1307
20141201|2014-10-17 02:30,17,310.5,312.9,310.5,312.6,3125
20141201|2014-10-17 03:00,17,312.7,314.2,312.6,312.6,1035
20141201|2014-10-17 03:30,17,312.6,314.4,312.6,314.3,1123
20141201|2014-10-17 04:00,17,314.2,314.8,314.2,314.6,380
20141201|2014-10-17 04:30,17,314.6,314.6,312.8,313,265
20141201|2014-10-17 05:00,17,312.9,314.5,312.9,313.8,332
20141201|2014-10-17 05:30,17,313.7,313.8,312.7,312.7,700
20141201|2014-10-17 06:00,17,312.6,314.1,312.6,314,351
20141201|2014-10-17 06:30,17,314,314,313.5,313.8,74
20141201|2014-10-17 07:00,17,313.4,314.3,313.4,314.3,54
20141201|2014-10-17 07:30,17,314.4,314.9,314.1,314.3,133
20141201|2014-10-17 08:00,17,314.7,315.2,314.5,315.2,77
20141201|2014-10-17 08:30,17,315.2,315.4,314.3,315.3,242
20141201|2014-10-17 09:00,17,315.2,316.8,315.2,316.7,315
20141201|2014-10-17 09:30,17,316.9,317,316.2,316.9,142
20141201|2014-10-17 10:00,17,316.9,318.1,316.7,317.7,883
20141201|2014-10-17 10:30,17,317.6,318,317.3,317.7,759
20141201|2014-10-17 11:00,17,317.7,317.9,317.2,317.2,16
20141201|2014-10-17 11:30,17,317.4,317.4,316.8,316.9,15
20141201|2014-10-17 13:30,17,315.7,315.7,315.7,315.7,2
20141201|2014-10-20 01:00,20,317.7,318.2,317.5,317.9,366
20141201|2014-10-20 01:30,20,317.6,317.6,317.6,317.6,14
20141201|2014-10-20 02:00,20,316.5,318.2,316.1,317.4,1044
20141201|2014-10-20 02:30,20,317.8,317.8,315.2,316.2,1944
20141201|2014-10-20 03:00,20,316.1,316.7,315.3,316.6,1707
20141201|2014-10-20 03:30,20,316.5,316.9,315.7,315.7,772
20141201|2014-10-20 04:00,20,315.7,317.3,315.6,317.3,632
20141201|2014-10-20 04:30,20,317.1,317.1,316.1,316.4,4897
20141201|2014-10-20 05:00,20,316.5,316.9,315.4,315.8,3316
20141201|2014-10-20 05:30,20,315.8,315.8,314.7,314.7,373
20141201|2014-10-20 06:00,20,314.5,315.2,314,314.3,181
20141201|2014-10-20 06:30,20,314.3,315.1,313.8,314.1,692
20141201|2014-10-20 07:00,20,314.3,315.2,313.9,315,761
20141201|2014-10-20 07:30,20,315.2,315.6,315,315.2,629
20141201|2014-10-20 08:00,20,315.1,315.2,314.1,315,801
20141201|2014-10-20 08:30,20,315.1,315.9,315,315.6,384
20141201|2014-10-20 09:00,20,315.9,316.7,314.8,316.6,2776
20141201|2014-10-20 09:30,20,316.6,316.6,315.6,316.1,323
20141201|2014-10-20 10:00,20,315.7,316.5,315.6,316.1,566
20141201|2014-10-20 10:30,20,316,316.1,315.3,315.5,908
20141201|2014-10-20 11:30,20,315.1,315.1,315.1,315.1,1
20141201|2014-10-20 14:30,20,316.1,316.1,316.1,316.1,4
20141201|2014-10-21 01:00,21,314.7,314.7,314.7,314.7,1
20141201|2014-10-21 01:30,21,314.3,314.3,314.3,314.3,1
20141201|2014-10-21 02:00,21,314.4,316.6,313.6,316.2,567
20141201|2014-10-21 02:30,21,316,317.6,315.8,317.3,239
20141201|2014-10-21 03:00,21,317.4,318,317.2,317.6,537
20141201|2014-10-21 03:30,21,318,318.8,317.8,318.5,386
20141201|2014-10-21 04:00,21,318.2,318.3,318,318,238
20141201|2014-10-21 04:30,21,318.4,320.1,318.2,319.8,634
20141201|2014-10-21 05:00,21,319.9,321.2,319.9,320.2,575
20141201|2014-10-21 05:30,21,320.3,320.8,319.9,320.7,635
20141201|2014-10-21 06:00,21,320.9,321,320.6,320.7,72
20141201|2014-10-21 06:30,21,320.4,320.7,319.4,319.6,550
20141201|2014-10-21 07:00,21,319.4,320.5,319.3,320.1,1070
20141201|2014-10-21 07:30,21,320.1,320.8,320.1,320.7,195
20141201|2014-10-21 08:00,21,321.2,321.2,320.7,321,76
20141201|2014-10-21 08:30,21,321.1,322.2,320.6,321.8,418
20141201|2014-10-21 09:00,21,322.1,322.4,321.6,322.3,352
20141201|2014-10-21 09:30,21,322.3,322.3,321.7,322,981
20141201|2014-10-21 10:00,21,322.1,322.9,322.1,322.8,891
20141201|2014-10-21 10:30,21,323,323.8,322.6,323,1824
20141201|2014-10-21 11:00,21,323.1,323.2,323,323,195
20141201|2014-10-21 11:30,21,323,323,322.6,322.6,519
20141201|2014-10-21 12:00,21,322.9,322.9,322.9,322.9,1
20141201|2014-10-22 01:00,22,324.2,324.2,323.8,323.9,282
20141201|2014-10-22 01:30,22,323.7,323.7,323.7,323.7,135
20141201|2014-10-22 02:00,22,323.6,323.7,322.5,322.9,2196
20141201|2014-10-22 02:30,22,322.6,323.3,322.2,323.2,170
20141201|2014-10-22 03:00,22,323.2,323.2,321.6,321.7,72
20141201|2014-10-22 03:30,22,321.8,322,321.1,321.9,249
20141201|2014-10-22 04:00,22,321.9,322.6,321.9,322.1,276
20141201|2014-10-22 04:30,22,322.1,322.6,322,322.4,84
20141201|2014-10-22 05:00,22,322.3,322.6,322.2,322.3,105
20141201|2014-10-22 05:30,22,322.4,323.2,322.3,323,236
20141201|2014-10-22 06:00,22,323,323.4,322.8,323.1,26
20141201|2014-10-22 06:30,22,323.1,323.6,323,323.6,116
20141201|2014-10-22 07:00,22,323.6,323.9,323.2,323.9,236
20141201|2014-10-22 07:30,22,323.9,324.5,323.6,324.2,940
20141201|2014-10-22 08:00,22,324.3,324.4,323.8,324.4,344
20141201|2014-10-22 08:30,22,324.4,324.8,324,324.8,204
20141201|2014-10-22 09:00,22,324.8,324.8,324,324.8,95
20141201|2014-10-22 09:30,22,324.6,324.8,324.2,324.4,292
20141201|2014-10-22 10:00,22,324.8,325.3,324.4,325.1,193
20141201|2014-10-22 10:30,22,325.2,325.6,325.1,325.1,608
20141201|2014-10-22 11:00,22,325,325,324,324.1,210
20141201|2014-10-22 11:30,22,323.8,323.8,323.3,323.4,20
20141201|2014-10-22 12:00,22,323.3,323.3,323.2,323.2,4
20141201|2014-10-22 12:30,22,323.1,323.1,323.1,323.1,2
20141201|2014-10-22 13:30,22,323,323,323,323,51
20141201|2014-10-22 14:30,22,322.7,322.7,322.7,322.7,2
20141201|2014-10-23 01:00,23,322.6,323.2,322.6,323.2,361
20141201|2014-10-23 02:00,23,323.6,323.6,321.6,321.8,991
20141201|2014-10-23 02:30,23,322,324.6,322,324.2,711
20141201|2014-10-23 03:00,23,324.4,326.8,324.4,325.6,1059
20141201|2014-10-23 03:30,23,325.5,325.5,324.7,324.8,232
20141201|2014-10-23 04:00,23,324.9,325.1,324.5,324.6,715
20141201|2014-10-23 04:30,23,324.8,325.4,324.8,325,402
20141201|2014-10-23 05:00,23,325,325.3,324.5,324.5,88
20141201|2014-10-23 05:30,23,324.3,324.3,323,323.2,141
20141201|2014-10-23 06:00,23,323.1,324.4,323.1,324.3,241
20141201|2014-10-23 06:30,23,324.3,325.3,324.3,325.1,183
20141201|2014-10-23 07:00,23,325.3,325.8,325.1,325.5,196
20141201|2014-10-23 07:30,23,325.8,326.1,325.3,325.9,360
20141201|2014-10-23 08:00,23,325.9,326,325.6,325.7,50
20141201|2014-10-23 08:30,23,325.6,326,325.3,325.5,67
20141201|2014-10-23 09:00,23,325.5,326.5,325.5,326.4,431
20141201|2014-10-23 09:30,23,326.4,327.7,326.4,327.7,283
20141201|2014-10-23 10:00,23,327.8,327.9,327.2,327.3,464
20141201|2014-10-23 10:30,23,327.4,327.7,326.9,326.9,801
20141201|2014-10-23 11:00,23,327.1,327.2,327.1,327.2,21
20141201|2014-10-23 11:30,23,327.1,327.2,327.1,327.1,27
20141201|2014-10-23 13:00,23,327.7,327.8,327.7,327.8,18
20141201|2014-10-23 14:00,23,326.2,326.2,326.2,326.2,10
20141201|2014-10-24 01:00,24,326.4,326.4,326.4,326.4,60
20141201|2014-10-24 01:30,24,326.5,326.5,326.4,326.4,35
20141201|2014-10-24 02:00,24,325.8,326.4,325.5,325.9,274
20141201|2014-10-24 02:30,24,325.8,327,325.2,327,91
20141201|2014-10-24 03:00,24,326.9,326.9,326.3,326.5,333
20141201|2014-10-24 03:30,24,326.6,327.4,326.2,326.9,731
20141201|2014-10-24 04:00,24,326.9,327.3,326.7,326.8,569
20141201|2014-10-24 04:30,24,326.8,327.1,326.5,326.9,327
20141201|2014-10-24 05:00,24,326.9,326.9,326.3,326.5,27
20141201|2014-10-24 05:30,24,326.4,326.5,326.2,326.4,76
20141201|2014-10-24 06:00,24,326.3,326.8,326.3,326.6,115
20141201|2014-10-24 06:30,24,326.2,326.4,326.1,326.1,18
20141201|2014-10-24 07:00,24,326,326.5,326,326.3,164
20141201|2014-10-24 07:30,24,326.3,326.5,325.3,325.8,708
20141201|2014-10-24 08:00,24,326.1,326.3,325.8,326.2,902
20141201|2014-10-24 08:30,24,326.3,326.6,325.8,325.9,240
20141201|2014-10-24 09:00,24,325.7,326.2,325,325.5,381
20141201|2014-10-24 09:30,24,325.8,326.4,325.8,326.4,227
20141201|2014-10-24 10:00,24,326.4,326.5,325.9,326.4,819
20141201|2014-10-24 10:30,24,326.6,327.2,326.1,326.8,528
20141201|2014-10-24 11:00,24,326.8,327.2,326.7,327.2,10
20141201|2014-10-24 11:30,24,326.9,326.9,326.5,326.9,10
20141201|2014-10-24 12:00,24,327,327,327,327,5
20141201|2014-10-27 02:00,27,328,329.4,328,329.2,111
20141201|2014-10-27 02:30,27,329.3,329.3,329.2,329.2,9
20141201|2014-10-27 03:00,27,329.2,329.3,327.9,328.3,303
20141201|2014-10-27 03:30,27,328.2,328.2,326.2,326.4,401
20141201|2014-10-27 04:00,27,326.4,326.6,325.3,325.9,303
20141201|2014-10-27 04:30,27,326.2,326.2,324.2,325.2,791
20141201|2014-10-27 05:00,27,324.9,325.3,323.9,325.3,1086
20141201|2014-10-27 05:30,27,325.1,325.5,324.4,324.5,951
20141201|2014-10-27 06:00,27,324.5,325.4,324.5,325.2,804
20141201|2014-10-27 06:30,27,325.2,325.5,324.8,325.4,274
20141201|2014-10-27 07:00,27,325.1,325.3,324.9,324.9,76
20141201|2014-10-27 07:30,27,324.9,324.9,323.4,323.5,256
20141201|2014-10-27 08:00,27,323.4,323.4,322.7,323.3,235
20141201|2014-10-27 08:30,27,323,323.4,322.5,322.7,245
20141201|2014-10-27 09:00,27,322.9,323.6,322.5,323.6,166
20141201|2014-10-27 09:30,27,323.4,324.7,323.3,324,146
20141201|2014-10-27 10:00,27,324.2,325.6,324.2,324.9,251
20141201|2014-10-27 10:30,27,325,325.2,324,324.2,185
20141201|2014-10-27 11:00,27,324.1,324.9,324,324.3,237
20141201|2014-10-27 11:30,27,324.2,324.6,324,324.4,765
20141201|2014-10-27 12:00,27,324.5,324.6,324.5,324.6,5
20141201|2014-10-27 12:30,27,324.7,324.7,324.7,324.7,2
20141201|2014-10-28 02:00,28,326.3,326.7,326.3,326.7,60
20141201|2014-10-28 02:30,28,326.5,326.8,325.9,325.9,53
20141201|2014-10-28 03:00,28,326.2,327.2,325.7,327.1,648
20141201|2014-10-28 03:30,28,327.2,327.2,326,326.6,140
20141201|2014-10-28 04:00,28,326.7,326.9,326.4,326.5,647
20141201|2014-10-28 04:30,28,326.5,327.2,326.5,327,46
20141201|2014-10-28 05:00,28,327,327,326.5,326.5,71
20141201|2014-10-28 05:30,28,326.4,327,326.4,326.9,1167
20141201|2014-10-28 06:00,28,327,327.1,326.7,327.1,341
20141201|2014-10-28 06:30,28,327.2,327.5,327,327.5,154
20141201|2014-10-28 07:00,28,327.4,327.9,327.3,327.5,276
20141201|2014-10-28 07:30,28,327,327,326.6,326.9,202
20141201|2014-10-28 08:00,28,326.8,327.1,326.7,327,208
20141201|2014-10-28 08:30,28,327.1,327.7,326.9,327.3,474
20141201|2014-10-28 09:00,28,327.6,327.8,327.1,327.2,232
20141201|2014-10-28 09:30,28,327.3,327.6,327,327.6,534
20141201|2014-10-28 10:00,28,327.4,327.8,327.3,327.7,355
20141201|2014-10-28 10:30,28,327.7,327.7,327.2,327.2,90
20141201|2014-10-28 11:00,28,327.2,327.6,327.2,327.4,855
20141201|2014-10-28 11:30,28,327.5,327.5,327.1,327.3,927
20141201|2014-10-28 12:00,28,327.3,327.5,327.2,327.5,27
20141201|2014-10-28 12:30,28,327.7,327.7,327.7,327.7,10
20141201|2014-10-28 14:00,28,328,328.3,328,328.3,19
20141201|2014-10-29 03:00,29,329,329.1,328.4,328.6,450
20141201|2014-10-29 03:30,29,328.5,328.5,327.7,327.8,340
20141201|2014-10-29 04:00,29,327.8,328.5,327.8,328.5,390
20141201|2014-10-29 04:30,29,328.5,329.1,328.3,328.7,223
20141201|2014-10-29 05:00,29,328.8,328.9,328.6,328.7,174
20141201|2014-10-29 05:30,29,328.6,328.8,328.2,328.2,293
20141201|2014-10-29 06:00,29,328.1,328.3,328,328.2,1026
20141201|2014-10-29 06:30,29,328.3,329,328,328.7,1196
20141201|2014-10-29 07:00,29,328.8,328.8,328.5,328.8,2087
20141201|2014-10-29 07:30,29,328.8,328.8,328.6,328.6,426
20141201|2014-10-29 08:00,29,328.6,329.2,328.6,329,178
20141201|2014-10-29 08:30,29,329.1,329.7,329,329.6,267
20141201|2014-10-29 09:00,29,329.7,329.7,329.2,329.4,628
20141201|2014-10-29 09:30,29,329.5,329.5,328.1,328.6,493
20141201|2014-10-29 10:00,29,328.5,328.9,328.4,328.8,232
20141201|2014-10-29 10:30,29,328.7,328.7,328.2,328.4,453
20141201|2014-10-29 11:00,29,328.3,328.3,327.5,327.5,905
20141201|2014-10-29 11:30,29,327.6,328.6,327.6,328.2,809
20141201|2014-10-29 12:00,29,328.1,328.4,328.1,328.3,29
20141201|2014-10-29 12:30,29,328.2,328.6,328.2,328.6,16
20141201|2014-10-29 13:00,29,328,328.1,328,328.1,2
20141201|2014-10-30 02:00,30,328.8,328.9,328.8,328.9,5
20141201|2014-10-30 02:30,30,328.9,329.9,328.9,329.9,10
20141201|2014-10-30 03:00,30,330.2,330.4,329.6,329.9,564
20141201|2014-10-30 03:30,30,329.9,330,328.9,329.3,348
20141201|2014-10-30 04:00,30,329.3,329.4,326.6,327.4,562
20141201|2014-10-30 04:30,30,327.4,327.4,325.5,326.3,1131
20141201|2014-10-30 05:00,30,326.8,327,326.2,326.2,267
20141201|2014-10-30 05:30,30,326.2,326.5,324.3,325.3,1598
20141201|2014-10-30 06:00,30,325.1,325.7,325,325.3,336
20141201|2014-10-30 06:30,30,325,325.1,324.3,325.1,173
20141201|2014-10-30 07:00,30,325.3,326.1,325.2,326,941
20141201|2014-10-30 07:30,30,326.2,326.9,325.6,326.2,892
20141201|2014-10-30 08:00,30,326.2,327.2,326.2,326.8,355
20141201|2014-10-30 08:30,30,327.2,328,326.7,326.7,256
20141201|2014-10-30 09:00,30,326.7,327.4,326.3,327.4,265
20141201|2014-10-30 09:30,30,327.6,328.3,327.1,328.3,299
20141201|2014-10-30 10:00,30,328.5,329.1,328.2,328.6,796
20141201|2014-10-30 10:30,30,328.9,330.1,328.8,330.1,941
20141201|2014-10-30 11:00,30,330.2,330.3,329.4,330,540
20141201|2014-10-30 11:30,30,330,330.5,330,330.5,384
20141201|2014-10-30 12:00,30,330.4,331.1,330.4,331,11
20141201|2014-10-30 12:30,30,331,331.7,331,331.6,4
20141201|2014-10-30 13:00,30,332.3,332.4,331,331,45
20141201|2014-10-30 13:30,30,330.5,330.5,330.5,330.5,10
20141201|2014-10-30 14:00,30,330.2,330.2,330.2,330.2,27
20141201|2014-10-31 02:00,31,336.3,336.3,335.4,335.8,696
20141201|2014-10-31 02:30,31,335.9,335.9,334.7,335.1,29
20141201|2014-10-31 03:00,31,335.2,335.3,332.7,333.4,1663
20141201|2014-10-31 03:30,31,333.5,334,333.2,333.9,452
20141201|2014-10-31 04:00,31,333.9,334.9,333.8,334.5,178
20141201|2014-10-31 04:30,31,334.5,335.1,333.7,335.1,687
20141201|2014-10-31 05:00,31,335.1,335.1,334.2,334.2,61
20141201|2014-10-31 05:30,31,334.1,334.7,334.1,334.6,646
20141201|2014-10-31 06:00,31,334.6,334.7,334.3,334.5,82
20141201|2014-10-31 06:30,31,334.7,335.7,334.7,335.2,538
20141201|2014-10-31 07:00,31,335.3,335.3,335.1,335.2,221
20141201|2014-10-31 07:30,31,335,335.3,334.6,335.3,133
20141201|2014-10-31 08:00,31,335.3,335.8,335.2,335.8,156
20141201|2014-10-31 08:30,31,335.6,335.6,334.8,335.1,303
20141201|2014-10-31 09:00,31,335.1,335.8,334.8,335.7,150
20141201|2014-10-31 09:30,31,335.7,336.3,335.6,336.2,305
20141201|2014-10-31 10:00,31,336,336.4,335.8,336.3,544
20141201|2014-10-31 10:30,31,336.3,336.3,336,336.2,165
20141201|2014-10-31 11:00,31,336.1,336.2,335.3,335.6,787
20141201|2014-10-31 11:30,31,335.6,336.6,335.5,336.5,1811
20141201|2014-10-31 12:00,31,336.4,336.7,336.3,336.5,20
20141201|2014-10-31 12:30,31,336.2,336.2,336.2,336.2,15
20141201|2014-11-03 01:00,3,336.3,336.3,336.1,336.3,462
20141201|2014-11-03 01:30,3,336.3,336.3,336.2,336.3,322
20141201|2014-11-03 02:00,3,336.1,337,335.7,336.2,1072
20141201|2014-11-03 02:30,3,336.4,336.8,336.1,336.1,573
20141201|2014-11-03 03:00,3,336.1,336.1,335.1,335.3,1323
20141201|2014-11-03 03:30,3,335.5,335.6,334.6,335,208
20141201|2014-11-03 04:00,3,335.4,335.7,335.2,335.6,74
20141201|2014-11-03 04:30,3,335.4,335.8,335,335.1,164
20141201|2014-11-03 05:00,3,334.9,335.4,334.8,335.4,187
20141201|2014-11-03 05:30,3,335.3,335.4,334.8,335,41
20141201|2014-11-03 06:00,3,335,335.1,334.9,334.9,127
20141201|2014-11-03 06:30,3,334.7,334.9,334.5,334.8,94
20141201|2014-11-03 07:00,3,334.8,335,334.4,334.5,1042
20141201|2014-11-03 07:30,3,334.5,334.6,334.3,334.4,95
20141201|2014-11-03 08:00,3,334.5,335.3,334.5,334.7,166
20141201|2014-11-03 08:30,3,334.8,335.1,334,334.3,415
20141201|2014-11-03 09:00,3,334.4,334.6,333.1,333.4,288
20141201|2014-11-03 09:30,3,333.3,334,333.1,333.9,140
20141201|2014-11-03 10:00,3,333.7,334,333.1,333.3,832
20141201|2014-11-03 10:30,3,333.3,333.9,333.3,333.9,537
20141201|2014-11-03 11:00,3,334.2,334.2,334.2,334.2,1
20141201|2014-11-03 11:30,3,335,335,335,335,3
20141201|2014-11-03 12:00,3,334.8,334.8,334.8,334.8,8
20141201|2014-11-03 13:00,3,334.5,334.5,334.5,334.5,8
20141201|2014-11-04 01:00,4,333,333.4,333,333.4,442
20141201|2014-11-04 01:30,4,333.4,333.4,333,333,277
20141201|2014-11-04 02:00,4,333,334.7,332.8,334.5,919
20141201|2014-11-04 02:30,4,334.6,335.1,334.6,335.1,432
20141201|2014-11-04 03:00,4,334.7,335.1,334.7,334.8,28
20141201|2014-11-04 03:30,4,334.7,334.7,334.6,334.6,56
20141201|2014-11-04 04:00,4,334.7,334.7,333.3,333.6,409
20141201|2014-11-04 04:30,4,333.5,333.5,332.2,333.1,294
20141201|2014-11-04 05:00,4,333.3,333.4,332.9,333.3,44
20141201|2014-11-04 05:30,4,333.1,334.1,333.1,334.1,217
20141201|2014-11-04 06:00,4,334.2,334.2,333.6,333.6,23
20141201|2014-11-04 06:30,4,333.5,334,333.3,333.3,191
20141201|2014-11-04 07:00,4,333.2,333.4,332.8,333,106
20141201|2014-11-04 07:30,4,332.9,333.2,332.6,333,213
20141201|2014-11-04 08:00,4,332.9,333.6,332.8,333.2,202
20141201|2014-11-04 08:30,4,333.3,333.4,332.4,332.8,602
20141201|2014-11-04 09:00,4,332.6,332.9,331.5,331.5,889
20141201|2014-11-04 09:30,4,331.4,331.5,330,330.1,497
20141201|2014-11-04 10:00,4,329.8,330.3,329.7,330.2,1338
20141201|2014-11-04 10:30,4,330.3,330.3,329.5,329.5,937
20141201|2014-11-04 11:00,4,329.6,330.6,329.6,330.6,40
20141201|2014-11-04 11:30,4,330.6,330.7,330.6,330.7,7
20141201|2014-11-04 13:30,4,330.6,330.6,330.6,330.6,8
20141201|2014-11-05 01:00,5,332.7,332.7,332.2,332.2,31
20141201|2014-11-05 01:30,5,332.4,332.6,332.3,332.4,50
20141201|2014-11-05 02:00,5,332.5,332.8,331.5,331.7,414
20141201|2014-11-05 02:30,5,332.4,333.2,332,332.9,879
20141201|2014-11-05 03:00,5,332.9,333.1,332.5,332.5,257
20141201|2014-11-05 03:30,5,332.5,333.3,332.1,333.3,45
20141201|2014-11-05 04:00,5,333.4,333.5,333.2,333.5,60
20141201|2014-11-05 04:30,5,333.6,333.9,333.5,333.6,90
20141201|2014-11-05 05:00,5,333.5,333.8,333.5,333.6,210
20141201|2014-11-05 05:30,5,333.5,333.8,333.5,333.8,219
20141201|2014-11-05 06:00,5,333.9,334.2,333.9,334.2,67
20141201|2014-11-05 06:30,5,334.4,335,334.3,335,218
20141201|2014-11-05 07:00,5,335.1,335.2,334.7,334.8,289
20141201|2014-11-05 07:30,5,334.7,335.1,334.3,335.1,228
20141201|2014-11-05 08:00,5,335.1,335.4,334.9,335.4,361
20141201|2014-11-05 08:30,5,335.4,335.4,334.3,334.8,751
20141201|2014-11-05 09:00,5,334.7,335,334.3,334.5,236
20141201|2014-11-05 09:30,5,334.4,335.2,334,335.2,211
20141201|2014-11-05 10:00,5,335.4,335.7,335.1,335.5,1015
20141201|2014-11-05 10:30,5,335.5,336.2,335.3,335.9,1191
20141201|2014-11-05 11:30,5,336,336,336,336,17
20141201|2014-11-05 12:30,5,335.5,335.5,335.5,335.5,11
20141201|2014-11-05 14:30,5,335.5,335.5,335.5,335.5,2
20141201|2014-11-06 01:00,6,334.7,334.7,334.7,334.7,100
20141201|2014-11-06 01:30,6,334.9,334.9,334.7,334.7,24
20141201|2014-11-06 02:00,6,334.2,335.2,334.2,334.8,200
20141201|2014-11-06 02:30,6,334.7,334.7,334.2,334.3,51
20141201|2014-11-06 03:00,6,334.4,334.8,333.7,334.5,440
20141201|2014-11-06 03:30,6,334.5,334.5,334.1,334.2,189
20141201|2014-11-06 04:00,6,334.2,334.3,333.9,334,104
20141201|2014-11-06 04:30,6,334.2,334.6,334.1,334.6,1119
20141201|2014-11-06 05:00,6,334.6,335.1,334.4,334.9,131
20141201|2014-11-06 05:30,6,334.9,335.5,334.7,335.3,720
20141201|2014-11-06 06:00,6,335.4,335.6,334.7,335,529
20141201|2014-11-06 06:30,6,335,335.3,334.2,334.3,111
20141201|2014-11-06 07:00,6,334.2,334.8,334.1,334.4,155
20141201|2014-11-06 07:30,6,334.5,339.4,334.5,338.2,1738
20141201|2014-11-06 08:00,6,338.5,338.8,337.3,337.6,443
20141201|2014-11-06 08:30,6,337.6,338.5,337.3,337.5,409
20141201|2014-11-06 09:00,6,337.7,337.7,335.5,335.8,502
20141201|2014-11-06 09:30,6,335.7,336.5,334.7,336.3,586
20141201|2014-11-06 10:00,6,336.5,336.7,336.2,336.4,161
20141201|2014-11-06 10:30,6,336.6,336.9,336.1,336.5,1990
20141201|2014-11-06 11:30,6,336.8,336.8,336.8,336.8,10
20141201|2014-11-06 13:30,6,337.4,337.4,337.4,337.4,15
20141201|2014-11-07 01:30,7,337.6,337.8,337.6,337.8,52
20141201|2014-11-07 02:00,7,337.7,337.7,336.9,337,509
20141201|2014-11-07 02:30,7,336.8,337.6,336.8,337.5,413
20141201|2014-11-07 03:00,7,337.6,337.9,337.3,337.5,508
20141201|2014-11-07 03:30,7,337.5,337.5,337,337.1,171
20141201|2014-11-07 04:00,7,337.4,337.4,337,337.1,150
20141201|2014-11-07 04:30,7,337.1,337.1,335.8,335.9,280
20141201|2014-11-07 05:00,7,335.9,336.3,335.8,336.1,283
20141201|2014-11-07 05:30,7,335.9,336,335.5,335.9,131
20141201|2014-11-07 06:00,7,335.8,336.2,335.8,336.1,12
20141201|2014-11-07 06:30,7,335.9,335.9,335.5,335.8,200
20141201|2014-11-07 07:00,7,335.8,336.1,335.5,335.8,682
20141201|2014-11-07 07:30,7,334,336.7,331.4,335.9,1235
20141201|2014-11-07 08:00,7,335.9,335.9,334.4,334.9,337
20141201|2014-11-07 08:30,7,334.9,335,333,333.6,1532
20141201|2014-11-07 09:00,7,333.4,334.2,333.3,333.7,222
20141201|2014-11-07 09:30,7,333.6,335.1,333.3,334.9,931
20141201|2014-11-07 10:00,7,334.9,335.2,334.4,334.6,156
20141201|2014-11-07 10:30,7,334.7,334.8,334.4,334.5,431
20141201|2014-11-07 11:00,7,334.5,334.8,334.5,334.8,7
20141201|2014-11-07 11:30,7,334.8,334.8,334.8,334.8,2
20141201|2014-11-07 14:00,7,335,335,335,335,1
20141201|2014-11-10 01:00,10,335.5,335.5,334.9,334.9,21
20141201|2014-11-10 01:30,10,334.7,334.7,333.7,333.8,20
20141201|2014-11-10 02:00,10,334.3,335.9,333.9,335.9,121
20141201|2014-11-10 02:30,10,335.9,336,335.4,335.5,294
20141201|2014-11-10 03:00,10,335.7,336,335.3,335.3,64
20141201|2014-11-10 03:30,10,335.2,335.5,334.7,335.5,118
20141201|2014-11-10 04:00,10,335.6,335.8,335.3,335.8,74
20141201|2014-11-10 04:30,10,335.8,335.8,335.3,335.3,82
20141201|2014-11-10 05:00,10,335.3,335.7,335.1,335.5,380
20141201|2014-11-10 05:30,10,335.5,335.8,335.4,335.8,51
20141201|2014-11-10 06:00,10,335.8,335.9,335.3,335.3,53
20141201|2014-11-10 06:30,10,335.3,335.7,335.3,335.5,62
20141201|2014-11-10 07:00,10,335.5,335.9,335.5,335.7,111
20141201|2014-11-10 07:30,10,335.7,335.8,335.4,335.6,88
20141201|2014-11-10 08:00,10,335.5,335.8,335.5,335.6,82
20141201|2014-11-10 08:30,10,335.6,335.8,335,335.7,249
20141201|2014-11-10 09:00,10,335.6,335.9,335.5,335.7,454
20141201|2014-11-10 09:30,10,335.8,337.1,335.8,336.9,523
20141201|2014-11-10 10:00,10,336.9,337,336.3,337,378
20141201|2014-11-10 10:30,10,337.1,337.4,337,337,391
20141201|2014-11-10 11:00,10,336.9,336.9,336.9,336.9,12
20141201|2014-11-10 11:30,10,336.8,337.4,336.8,337.4,17
20141201|2014-11-10 13:30,10,336.8,336.8,336.8,336.8,10
20141201|2014-11-11 01:00,11,337.4,337.4,337.3,337.3,10
20141201|2014-11-11 01:30,11,337.4,338,337.4,338,58
20141201|2014-11-11 02:00,11,337.9,338.5,337.6,338.5,496
20141201|2014-11-11 02:30,11,338.6,338.9,338.3,338.5,201
20141201|2014-11-11 03:00,11,338.5,338.5,338.2,338.2,144
20141201|2014-11-11 03:30,11,338.5,338.6,338.4,338.4,78
20141201|2014-11-11 04:00,11,338.3,338.5,338.3,338.3,88
20141201|2014-11-11 04:30,11,338.5,338.5,338.1,338.3,131
20141201|2014-11-11 05:00,11,338.3,338.6,338.1,338.6,243
20141201|2014-11-11 05:30,11,338.5,338.5,338.3,338.5,30
20141201|2014-11-11 06:00,11,338.6,338.9,338.6,338.7,14
20141201|2014-11-11 06:30,11,338.8,339.1,338.6,338.8,455
20141201|2014-11-11 07:00,11,338.9,338.9,338.3,338.3,145
20141201|2014-11-11 07:30,11,338.4,338.6,338.1,338.4,132
20141201|2014-11-11 08:00,11,338.3,338.3,337.7,338,88
20141201|2014-11-11 08:30,11,337.9,338,337.2,337.6,130
20141201|2014-11-11 09:00,11,337.7,338.1,337.6,338.1,84
20141201|2014-11-11 09:30,11,338.2,338.4,337.9,338.4,56
20141201|2014-11-11 10:00,11,338.4,338.4,338.1,338.1,255
20141201|2014-11-11 10:30,11,338.3,338.4,337.9,338.1,424
20141201|2014-11-11 11:00,11,338,338.2,337.9,337.9,53
20141201|2014-11-11 11:30,11,337.7,337.7,337.7,337.7,15
20141201|2014-11-11 12:30,11,337.9,337.9,337.9,337.9,1
20141201|2014-11-11 13:00,11,337.9,338,337.9,338,4
20141201|2014-11-11 13:30,11,337.5,337.5,337.5,337.5,20
20141201|2014-11-12 01:00,12,337.6,337.8,337.6,337.8,6
20141201|2014-11-12 01:30,12,337.8,337.9,337.5,337.5,13
20141201|2014-11-12 02:00,12,337.7,338,336.9,337.1,388
20141201|2014-11-12 02:30,12,336.8,336.8,336,336.2,398
20141201|2014-11-12 03:00,12,336.2,336.5,335.9,336.2,58
20141201|2014-11-12 03:30,12,336.3,336.9,336.3,336.3,320
20141201|2014-11-12 04:00,12,336.5,337.5,336.5,337.5,177
20141201|2014-11-12 04:30,12,337.5,337.7,336.9,336.9,159
20141201|2014-11-12 05:00,12,336.5,336.6,335.5,335.7,716
20141201|2014-11-12 05:30,12,335.7,335.8,335.2,335.2,227
20141201|2014-11-12 06:00,12,335.3,335.6,335,335.4,137
20141201|2014-11-12 06:30,12,335.3,335.3,335,335.2,168
20141201|2014-11-12 07:00,12,334.6,334.8,334.3,334.4,383
20141201|2014-11-12 07:30,12,334.4,334.6,334.1,334.6,480
20141201|2014-11-12 08:00,12,334.7,334.9,334.1,334.3,212
20141201|2014-11-12 08:30,12,334.3,334.8,334.2,334.5,520
20141201|2014-11-12 09:00,12,334.7,335.4,334.7,334.9,165
20141201|2014-11-12 09:30,12,334.9,334.9,334.3,334.6,267
20141201|2014-11-12 10:00,12,333.9,334.4,333.8,334.3,585
20141201|2014-11-12 10:30,12,334.1,334.7,334.1,334.7,809
20141201|2014-11-12 11:00,12,334.6,335,334.6,335,26
20141201|2014-11-12 11:30,12,334.9,334.9,334.5,334.5,17
20141201|2014-11-12 13:30,12,335,335.1,335,335.1,20
20141201|2014-11-13 01:00,13,336.1,336.2,335.9,336,223
20141201|2014-11-13 01:30,13,335.6,335.6,335.6,335.6,10
20141201|2014-11-13 02:00,13,335.8,336,335.1,336,409
20141201|2014-11-13 02:30,13,336,336.3,335.8,335.9,220
20141201|2014-11-13 03:00,13,336.2,336.7,336,336.3,198
20141201|2014-11-13 03:30,13,336.2,336.5,336.1,336.1,101
20141201|2014-11-13 04:00,13,336.1,336.2,335.9,336.2,141
20141201|2014-11-13 04:30,13,336.2,336.6,336.2,336.4,47
20141201|2014-11-13 05:00,13,336.5,336.5,335.7,335.7,182
20141201|2014-11-13 05:30,13,335.5,336,335.5,336,59
20141201|2014-11-13 06:00,13,335.9,336,335.2,335.2,49
20141201|2014-11-13 06:30,13,335.1,335.3,334.4,334.5,113
20141201|2014-11-13 07:00,13,334.5,334.6,333.3,333.3,206
20141201|2014-11-13 07:30,13,333.3,333.9,333.1,333.8,101
20141201|2014-11-13 08:00,13,333.6,334.3,333.5,334.3,111
20141201|2014-11-13 08:30,13,334,335.6,334,335.4,307
20141201|2014-11-13 09:00,13,335.6,335.8,335.1,335.8,369
20141201|2014-11-13 09:30,13,335.9,336.1,335.5,335.7,225
20141201|2014-11-13 10:00,13,335.6,335.6,334.7,335.3,716
20141201|2014-11-13 10:30,13,335.2,335.5,334.9,335.3,465
20141201|2014-11-13 11:00,13,335.4,335.4,335.2,335.2,13
20141201|2014-11-13 11:30,13,335.6,335.6,335.5,335.5,9
20141201|2014-11-14 02:00,14,336.1,336.1,335.3,335.7,159
20141201|2014-11-14 02:30,14,335.4,335.6,334.3,334.6,415
20141201|2014-11-14 03:00,14,334.5,335.4,334.5,335.2,157
20141201|2014-11-14 03:30,14,334.9,335.1,334.6,335.1,26
20141201|2014-11-14 04:00,14,335.2,335.3,334.8,335.1,42
20141201|2014-11-14 04:30,14,335.2,335.2,334.4,334.4,59
20141201|2014-11-14 05:00,14,334.5,334.5,333.9,333.9,510
20141201|2014-11-14 05:30,14,333.9,334,333.5,333.7,313
20141201|2014-11-14 06:00,14,333.8,334.4,333.6,334.4,144
20141201|2014-11-14 06:30,14,334.5,334.6,334.1,334.6,63
20141201|2014-11-14 07:00,14,334.6,335.3,334.6,335,81
20141201|2014-11-14 07:30,14,335.4,335.4,334.5,334.7,313
20141201|2014-11-14 08:00,14,334.8,335,334.5,334.7,64
20141201|2014-11-14 08:30,14,334.9,335.3,334.7,335.2,190
20141201|2014-11-14 09:00,14,335.2,335.3,334.8,335,126
20141201|2014-11-14 09:30,14,334.9,335.1,334.3,335,182
20141201|2014-11-14 10:00,14,334.9,335.3,334.9,335.1,450
20141201|2014-11-14 10:30,14,335,335.3,334.7,334.8,682
20141201|2014-11-14 11:00,14,334.7,334.7,334.6,334.6,17
20141201|2014-11-14 11:30,14,334.6,334.6,334.5,334.5,9
20141201|2014-11-17 01:30,17,332.2,332.8,331.4,332.8,106
20141201|2014-11-17 02:00,17,332.1,334.1,332.1,334,238
20141201|2014-11-17 02:30,17,334.1,334.2,333.2,333.2,66
20141201|2014-11-17 03:00,17,333.4,333.9,332.9,333,401
20141201|2014-11-17 03:30,17,332.8,333.1,332.6,333.1,159
20141201|2014-11-17 04:00,17,333.2,333.6,333,333.5,44
20141201|2014-11-17 04:30,17,333.6,334.1,333.6,333.8,86
20141201|2014-11-17 05:00,17,333.7,333.8,333.5,333.7,67
20141201|2014-11-17 05:30,17,333.8,334.2,333.8,334.1,112
20141201|2014-11-17 06:00,17,333.9,334.2,333.8,334.1,163
20141201|2014-11-17 06:30,17,334.2,335.1,334.1,335,217
20141201|2014-11-17 07:00,17,334.9,335.2,334.7,334.7,318
20141201|2014-11-17 07:30,17,334.7,335.2,334.5,334.9,223
20141201|2014-11-17 08:00,17,334.9,334.9,334.6,334.7,103
20141201|2014-11-17 08:30,17,334.7,335.5,334.6,335.1,211
20141201|2014-11-17 09:00,17,335.3,337.2,335.1,337.1,550
20141201|2014-11-17 09:30,17,337,337,336.3,336.8,116
20141201|2014-11-17 10:00,17,337,337,336.4,336.6,143
20141201|2014-11-17 10:30,17,336.6,337.2,336.4,337.1,463
20141201|2014-11-17 11:00,17,337.1,337.3,336.9,337.2,61
20141201|2014-11-17 11:30,17,337.3,337.3,337.3,337.3,5
20141201|2014-11-17 12:00,17,337.3,337.3,337.3,337.3,4
20141201|2014-11-18 01:00,18,336.3,336.3,336.3,336.3,1
20141201|2014-11-18 02:00,18,337.1,337.9,336.7,337.6,312
20141201|2014-11-18 02:30,18,337.9,338.2,337.6,337.6,1218
20141201|2014-11-18 03:00,18,337.7,337.9,337.7,337.8,249
20141201|2014-11-18 03:30,18,338,338.4,338,338.4,31
20141201|2014-11-18 04:00,18,338.4,339,338.3,338.4,891
20141201|2014-11-18 04:30,18,338.5,338.8,338.2,338.7,540
20141201|2014-11-18 05:00,18,338.7,338.7,338.4,338.6,165
20141201|2014-11-18 05:30,18,338.6,338.8,338.6,338.7,171
20141201|2014-11-18 06:00,18,338.8,338.8,338.6,338.8,334
20141201|2014-11-18 06:30,18,338.6,339,338.6,339,62
20141201|2014-11-18 07:00,18,339,339,338.5,338.5,98
20141201|2014-11-18 07:30,18,338.6,338.6,338.1,338.4,880
20141201|2014-11-18 08:00,18,338.4,338.8,338.3,338.5,271
20141201|2014-11-18 08:30,18,338.6,339.3,338.6,339,763
20141201|2014-11-18 09:00,18,339.3,339.3,338.8,338.8,481
20141201|2014-11-18 09:30,18,338.6,338.7,338.3,338.6,257
20141201|2014-11-18 10:00,18,338.6,338.7,338.3,338.6,163
20141201|2014-11-18 10:30,18,338.5,338.8,338.5,338.7,768
20141201|2014-11-18 11:00,18,338.7,339,338.7,339,17
20141201|2014-11-18 11:30,18,338.9,338.9,338.9,338.9,4
20141201|2014-11-18 12:00,18,339.2,339.2,339.2,339.2,1
20141201|2014-11-19 02:00,19,338.5,338.5,337.8,338,257
20141201|2014-11-19 02:30,19,338,338.2,337.8,337.9,66
20141201|2014-11-19 03:00,19,337.8,338.9,337.7,338.8,866
20141201|2014-11-19 03:30,19,338.9,339.4,338.9,339.2,486
20141201|2014-11-19 04:00,19,339.3,339.4,339,339.3,240
20141201|2014-11-19 04:30,19,339.2,339.4,339.2,339.3,65
20141201|2014-11-19 05:00,19,339.4,339.4,339.1,339.3,159
20141201|2014-11-19 05:30,19,339.2,339.6,339.1,339.5,678
20141201|2014-11-19 06:00,19,339.5,340,339.4,339.8,794
20141201|2014-11-19 06:30,19,339.8,340.1,339.7,339.7,504
20141201|2014-11-19 07:00,19,339.7,339.8,339.5,339.7,191
20141201|2014-11-19 07:30,19,339.7,339.7,339.2,339.4,80
20141201|2014-11-19 08:00,19,339.5,339.7,339.5,339.6,122
20141201|2014-11-19 08:30,19,339.3,339.3,338.9,338.9,352
20141201|2014-11-19 09:00,19,339.1,339.1,338.5,338.5,161
20141201|2014-11-19 09:30,19,338.5,338.7,337.9,338.1,813
20141201|2014-11-19 10:00,19,338.1,338.7,338,338.7,577
20141201|2014-11-19 10:30,19,338.7,339.4,338.7,339.1,323
20141201|2014-11-19 11:00,19,339,339.1,338.8,339.1,9
20141201|2014-11-19 11:30,19,339.1,339.3,339.1,339.3,5
20141201|2014-11-19 12:00,19,339.7,339.9,339.6,339.6,248
20141201|2014-11-19 13:30,19,338.9,338.9,338.9,338.9,25
20141201|2014-11-20 02:00,20,338.4,338.9,337.8,338,567
20141201|2014-11-20 02:30,20,337.7,337.7,336.5,337.2,175
20141201|2014-11-20 03:00,20,337.2,337.6,337.2,337.3,203
20141201|2014-11-20 03:30,20,337.2,337.7,337.1,337.7,30
20141201|2014-11-20 04:00,20,337.5,337.5,336.9,337.1,107
20141201|2014-11-20 04:30,20,337.1,337.1,336.3,336.4,221
20141201|2014-11-20 05:00,20,336.4,336.9,336.4,336.8,109
20141201|2014-11-20 05:30,20,336.8,336.8,336.3,336.4,190
20141201|2014-11-20 06:00,20,336.4,336.8,336.3,336.6,91
20141201|2014-11-20 06:30,20,336.8,336.9,336.6,336.7,955
20141201|2014-11-20 07:00,20,336.8,337.1,336.7,336.8,100
20141201|2014-11-20 07:30,20,336.8,336.9,336.5,336.6,589
20141201|2014-11-20 08:00,20,336.5,336.6,335.9,336.2,714
20141201|2014-11-20 08:30,20,336.2,337.1,336.2,337,367
20141201|2014-11-20 09:00,20,337.1,337.5,337,337.3,844
20141201|2014-11-20 09:30,20,337.4,338.3,337.3,337.8,478
20141201|2014-11-20 10:00,20,337.8,338.2,337.6,338,398
20141201|2014-11-20 10:30,20,338.1,338.5,338,338.2,292
20141201|2014-11-20 11:00,20,338,338,338,338,2
20141201|2014-11-20 11:30,20,338.2,338.2,338.2,338.2,7
20141201|2014-11-20 12:00,20,338,338,338,338,2
20141201|2014-11-20 13:30,20,338.5,338.5,338.5,338.5,11
20141201|2014-11-21 02:00,21,338.9,339.4,338.2,339.4,663
20141201|2014-11-21 02:30,21,339.4,341.1,339.4,341,458
20141201|2014-11-21 03:00,21,341.1,341.2,340.7,340.7,154
20141201|2014-11-21 03:30,21,340.8,341.3,340.8,341.3,241
20141201|2014-11-21 04:00,21,341.2,341.7,341.1,341.5,791
20141201|2014-11-21 04:30,21,341.6,343,341.6,342.8,1339
20141201|2014-11-21 05:00,21,343,343,342.4,342.8,143
20141201|2014-11-21 05:30,21,342.8,343.4,342.8,343.2,182
20141201|2014-11-21 06:00,21,343.2,343.7,343,343.7,564
20141201|2014-11-21 06:30,21,343.8,344,343.5,344,253
20141201|2014-11-21 07:00,21,344.1,344.7,343.9,344.7,279
20141201|2014-11-21 07:30,21,344.5,345,344.4,345,163
20141201|2014-11-21 08:00,21,345,345.4,344.6,344.9,660
20141201|2014-11-21 08:30,21,344.9,345.1,344.7,345,234
20141201|2014-11-21 09:00,21,345,345,344.3,344.7,471
20141201|2014-11-21 09:30,21,344.7,345,344.7,344.8,190
20141201|2014-11-21 10:00,21,344.7,345.5,344.6,345.5,1178
20141201|2014-11-21 10:30,21,345.5,345.6,344.8,345.1,828
20141201|2014-11-21 11:00,21,344.9,345.1,344.5,344.5,337
20141201|2014-11-21 11:30,21,344.7,345,344.4,344.5,296
20141201|2014-11-21 12:00,21,344.4,344.4,344.3,344.3,244
20141201|2014-11-21 13:30,21,344.4,344.4,344.4,344.4,1
20141201|2014-11-24 01:00,24,346.4,346.7,346.4,346.7,32
20141201|2014-11-24 01:30,24,346.8,346.8,346,346,57
20141201|2014-11-24 02:00,24,345.9,345.9,344.9,345.3,486
20141201|2014-11-24 02:30,24,345.5,346.2,345.5,346,936
20141201|2014-11-24 03:00,24,346,346.9,346,346.4,560
20141201|2014-11-24 03:30,24,346.4,346.6,346,346.1,217
20141201|2014-11-24 04:00,24,346.1,346.4,346.1,346.3,2867
20141201|2014-11-24 04:30,24,346.4,346.7,346.4,346.5,232
20141201|2014-11-24 05:00,24,346.5,346.7,346.2,346.2,144
20141201|2014-11-24 05:30,24,346.2,346.5,345.9,346.4,200
20141201|2014-11-24 06:00,24,346.5,346.6,346.4,346.5,180
20141201|2014-11-24 06:30,24,346.6,346.7,346.2,346.2,463
20141201|2014-11-24 07:00,24,346.3,346.5,346.2,346.4,385
20141201|2014-11-24 07:30,24,346.4,346.4,346.2,346.4,232
20141201|2014-11-24 08:00,24,346.3,346.5,346.3,346.5,202
20141201|2014-11-24 08:30,24,346.5,346.8,345.8,345.8,137
20141201|2014-11-24 09:00,24,345.8,346.2,345.8,346.2,485
20141201|2014-11-24 09:30,24,346.1,346.2,345.7,345.8,427
20141201|2014-11-24 10:00,24,345.9,346,345.3,345.7,809
20141201|2014-11-24 10:30,24,345.8,346.1,345.3,345.3,322
20141201|2014-11-24 11:00,24,345.3,345.5,345.2,345.5,17
20141201|2014-11-24 11:30,24,345.1,345.1,345.1,345.1,14
20141201|2014-11-24 14:30,24,345.8,345.8,345.8,345.8,14
20141201|2014-11-25 01:30,25,346,346,346,346,2
20141201|2014-11-25 02:00,25,345.3,345.9,345.1,345.6,497
20141201|2014-11-25 02:30,25,345.6,346.3,345.3,346.2,176
20141201|2014-11-25 03:00,25,346.1,346.9,346.1,346.7,339
20141201|2014-11-25 03:30,25,346.7,346.8,346.5,346.8,301
20141201|2014-11-25 04:00,25,346.8,347.4,346.8,347,697
20141201|2014-11-25 04:30,25,347,347,346.7,346.8,138
20141201|2014-11-25 05:00,25,346.9,347.5,346.9,347.2,318
20141201|2014-11-25 05:30,25,347.2,347.2,346.7,346.8,359
20141201|2014-11-25 06:00,25,346.9,347,346.8,346.9,94
20141201|2014-11-25 06:30,25,346.8,347.4,346.8,347.3,140
20141201|2014-11-25 07:00,25,347.3,347.4,347.2,347.2,300
20141201|2014-11-25 07:30,25,347.8,347.8,347.3,347.5,745
20141201|2014-11-25 08:00,25,347.4,347.4,347.1,347.1,29
20141201|2014-11-25 08:30,25,347,347.4,346.5,347.1,508
20141201|2014-11-25 09:00,25,346.9,346.9,346,346.5,1030
20141201|2014-11-25 09:30,25,346.5,346.5,345.9,345.9,1008
20141201|2014-11-25 10:00,25,345.9,346.2,345.7,345.8,2014
20141201|2014-11-25 10:30,25,345.7,346.9,345.7,346.6,964
20141201|2014-11-25 11:00,25,346.6,346.9,346.6,346.9,213
20141201|2014-11-25 11:30,25,347,347.2,347,347.2,14
20141201|2014-11-25 12:00,25,347.1,348.2,347.1,347.1,447
20141201|2014-11-25 12:30,25,347.1,347.2,347.1,347.2,39
20141201|2014-11-26 02:00,26,347,347.5,346.7,347.3,750
20141201|2014-11-26 02:30,26,347.3,347.8,346.9,346.9,901
20141201|2014-11-26 03:00,26,346.8,347.1,346.4,346.9,227
20141201|2014-11-26 03:30,26,346.9,347.2,346.7,347,1441
20141201|2014-11-26 04:00,26,347,347.2,346.6,347.2,151
20141201|2014-11-26 04:30,26,347.1,347.1,346.8,346.8,139
20141201|2014-11-26 05:00,26,346.7,347.1,346.7,347.1,78
20141201|2014-11-26 05:30,26,347.1,347.3,347,347.2,166
20141201|2014-11-26 06:00,26,347.2,347.2,346.9,346.9,90
20141201|2014-11-26 06:30,26,346.9,347,346.1,346.1,305
20141201|2014-11-26 07:00,26,345.9,346.8,345.8,346.4,271
20141201|2014-11-26 07:30,26,346.3,346.7,346.2,346.2,271
20141201|2014-11-26 08:00,26,346.4,346.4,346.1,346.4,26
20141201|2014-11-26 08:30,26,346.5,346.6,346,346.5,939
20141201|2014-11-26 09:00,26,346.3,346.5,346.1,346.5,159
20141201|2014-11-26 09:30,26,346.5,346.7,346.1,346.2,534
20141201|2014-11-26 10:00,26,346.3,346.4,346.1,346.2,824
20141201|2014-11-26 10:30,26,346.3,346.5,346,346.4,444
20141201|2014-11-26 11:00,26,346.2,346.2,346,346,8
20141201|2014-11-26 11:30,26,346.9,346.9,346.9,346.9,4
20141201|2014-11-26 12:00,26,347,347.1,347,347,400
20141201|2014-11-26 13:30,26,346.1,346.1,346.1,346.1,1
20141201|2014-11-26 14:30,26,346.4,346.5,346.4,346.4,50
20141201|2014-11-27 02:00,27,346.8,346.9,346.4,346.6,316
20141201|2014-11-27 02:30,27,346.6,346.9,346.3,346.8,403
20141201|2014-11-27 03:00,27,346.9,347.6,346.8,347.4,242
20141201|2014-11-27 03:30,27,347.4,347.6,347.2,347.6,253
20141201|2014-11-27 04:00,27,347.5,347.6,347.4,347.4,10
20141201|2014-11-27 04:30,27,347.2,347.3,346.8,347,685
20141201|2014-11-27 05:00,27,346.9,347.2,346.9,347.1,326
20141201|2014-11-27 05:30,27,347.1,347.2,347,347.2,648
20141201|2014-11-27 06:00,27,347.3,347.5,347.3,347.3,189
20141201|2014-11-27 06:30,27,347.4,347.6,347.4,347.6,103
20141201|2014-11-27 07:00,27,347.5,347.8,347.4,347.7,203
20141201|2014-11-27 07:30,27,347.7,347.7,347.7,347.7,6
20141201|2014-11-27 08:00,27,347.4,347.5,347.2,347.5,61
20141201|2014-11-27 08:30,27,347.5,348,347.3,347.5,143
20141201|2014-11-27 09:00,27,347.6,347.6,346.9,347.3,289
20141201|2014-11-27 09:30,27,347.4,347.4,347,347.2,441
20141201|2014-11-27 10:00,27,347.2,347.2,346.7,346.9,405
20141201|2014-11-27 10:30,27,347.1,347.7,346.9,347.7,526
20141201|2014-11-27 11:00,27,347.9,347.9,347,347,20
20141201|2014-11-28 01:30,28,347.4,347.5,347.4,347.5,11
20141201|2014-11-28 02:00,28,347.3,347.4,346.6,346.6,40
20141201|2014-11-28 02:30,28,346.6,346.6,345.2,345.3,548
20141201|2014-11-28 03:00,28,345.3,345.9,345.3,345.9,194
20141201|2014-11-28 03:30,28,346.3,346.7,346,346,593
20141201|2014-11-28 04:00,28,345.7,346,345.5,345.6,519
20141201|2014-11-28 04:30,28,345.6,345.8,345.2,345.5,1189
20141201|2014-11-28 05:00,28,345.5,345.7,345.4,345.4,167
20141201|2014-11-28 05:30,28,345.5,345.8,345.5,345.8,111
20141201|2014-11-28 06:00,28,345.8,346.1,345.7,346.1,719
20141201|2014-11-28 06:30,28,346.1,346.2,345.9,345.9,93
20141201|2014-11-28 07:00,28,345.9,346.1,345.9,346.1,226
20141201|2014-11-28 07:30,28,346.2,346.6,346.1,346.1,349
20141201|2014-11-28 08:00,28,346.5,346.5,346.1,346.2,468
20141201|2014-11-28 08:30,28,346.2,346.7,345.9,346.7,81
20141201|2014-11-28 09:00,28,346.9,346.9,346,346,57
20141201|2014-11-28 09:30,28,346,346.3,346,346.2,249
20141201|2014-11-28 10:00,28,346.2,347.4,346.1,347.3,190
20141201|2014-11-28 10:30,28,347.2,347.5,346.7,347.2,629
20141201|2014-11-28 11:00,28,347.1,347.1,346.9,347,26
20141201|2014-11-28 11:30,28,346.7,346.7,346.4,346.7,13
20141201|2014-11-28 13:00,28,347.9,347.9,347.9,347.9,6
20141201|2014-12-01 01:00,1,345.2,345.2,344.7,345,27
20141201|2014-12-01 01:30,1,344.8,344.8,344.3,344.7,89
20141201|2014-12-01 02:00,1,344.4,345.6,344.4,345.4,800
20141201|2014-12-01 02:30,1,345.2,345.3,344.6,344.8,741
20141201|2014-12-01 03:00,1,344.7,345.2,343.8,344.9,155
20141201|2014-12-01 03:30,1,344.7,345.5,344.6,345.4,577
20141201|2014-12-01 04:00,1,345.4,345.8,345.3,345.4,183
20141201|2014-12-01 04:30,1,345.4,345.9,345.4,345.8,242
20141201|2014-12-01 05:00,1,345.8,345.8,345.4,345.5,127
20141201|2014-12-01 05:30,1,345.3,345.7,345.2,345.6,29
20141201|2014-12-01 06:00,1,346,346,345.3,345.3,66
20141201|2014-12-01 06:30,1,345.4,345.5,345.1,345.1,49
20141201|2014-12-01 07:00,1,345,345.6,345,345.5,109
20141201|2014-12-01 07:30,1,345.6,345.7,345.4,345.5,77
20141201|2014-12-01 08:00,1,345.6,346.2,345.6,345.8,74
20141201|2014-12-01 08:30,1,345.9,345.9,345,345.4,266
20141201|2014-12-01 09:00,1,345.4,345.6,345,345.4,706
20141201|2014-12-01 09:30,1,345.4,345.4,344.6,344.8,302
20141201|2014-12-01 10:00,1,344.7,345.3,344.7,345.3,812
20141201|2014-12-01 10:30,1,345.3,345.6,345.2,345.4,436
20141201|2014-12-01 11:00,1,345.2,345.4,345.2,345.4,3
20141201|2014-12-01 11:30,1,345.2,345.8,345.2,345.8,40
20141201|2014-12-02 01:00,2,347,347,347,347,13
20141201|2014-12-02 01:30,2,347,347,347,347,37
20141201|2014-12-02 02:00,2,346.7,347.3,346.5,347.2,335
20141201|2014-12-02 02:30,2,347.3,348.7,347.2,348.5,745
20141201|2014-12-02 03:00,2,348.6,348.9,348.4,348.5,279
20141201|2014-12-02 03:30,2,348.2,348.3,347.7,347.8,166
20141201|2014-12-02 04:00,2,347.7,347.9,347.4,347.4,180
20141201|2014-12-02 04:30,2,347.5,347.6,346.3,346.5,1359
20141201|2014-12-02 05:00,2,346.6,346.9,346.5,346.6,210
20141201|2014-12-02 05:30,2,346.7,346.8,346.5,346.8,3126
20141201|2014-12-02 06:00,2,346.9,347.1,346.7,347,430
20141201|2014-12-02 06:30,2,347.1,347.5,346.9,347.4,473
20141201|2014-12-02 07:00,2,347.4,347.5,347.1,347.5,405
20141201|2014-12-02 07:30,2,347.4,347.5,347.1,347.5,353
20141201|2014-12-02 08:00,2,347.5,347.7,346.9,347,1050
20141201|2014-12-02 08:30,2,347,347.2,346.3,346.9,890
20141201|2014-12-02 09:00,2,347,347.1,346.8,346.9,449
20141201|2014-12-02 09:30,2,347,347.1,346.2,347.1,687
20141201|2014-12-02 10:00,2,347.1,347.2,346.8,347,447
20141201|2014-12-02 10:30,2,346.9,347.7,346.8,347.6,440
20141201|2014-12-02 11:00,2,347.5,347.6,347.5,347.6,12
20141201|2014-12-02 11:30,2,347.6,347.6,347.6,347.6,7
20141201|2014-12-02 12:00,2,347.8,348,347.8,348,14
20141201|2014-12-03 01:00,3,347.6,347.6,347.5,347.5,3
20141201|2014-12-03 01:30,3,347.5,347.5,347.3,347.4,9
20141201|2014-12-03 02:00,3,347.3,348.2,347.3,348.2,210
20141201|2014-12-03 02:30,3,348.2,348.3,347.7,347.9,207
20141201|2014-12-03 03:00,3,347.7,348.5,347.6,348.4,742
20141201|2014-12-03 03:30,3,348.5,349.1,348.5,348.8,144
20141201|2014-12-03 04:00,3,349.1,349.2,348.8,348.8,1088
20141201|2014-12-03 04:30,3,348.7,348.9,348.2,348.5,432
20141201|2014-12-03 05:00,3,348.5,348.7,348.2,348.5,771
20141201|2014-12-03 05:30,3,348.5,348.8,348.5,348.6,561
20141201|2014-12-03 06:00,3,348.5,348.7,348.5,348.6,68
20141201|2014-12-03 06:30,3,348.4,348.7,348.4,348.6,98
20141201|2014-12-03 07:00,3,348.6,348.7,348.4,348.6,385
20141201|2014-12-03 07:30,3,348.6,348.9,348.4,348.7,959
20141201|2014-12-03 08:00,3,348.9,349.5,348.7,349.5,1421
20141201|2014-12-03 08:30,3,349.4,349.6,348.9,349.4,122
20141201|2014-12-03 09:00,3,349.8,349.8,349.3,349.4,633
20141201|2014-12-03 09:30,3,349.5,349.7,349.3,349.5,3060
20141201|2014-12-03 10:00,3,349.6,349.9,349,349.7,1608
20141201|2014-12-03 10:30,3,349.6,349.6,349.1,349.5,520
20141201|2014-12-03 11:00,3,349.5,349.5,349.4,349.5,84
20141201|2014-12-03 11:30,3,349.6,349.6,349.6,349.6,4
20141201|2014-12-03 12:00,3,349.6,349.6,349.6,349.6,1
20141201|2014-12-03 14:00,3,349.8,350,349.8,350,15
20141201|2014-12-04 01:00,4,350.1,350.2,350.1,350.2,2
20141201|2014-12-04 01:30,4,350.1,350.1,350.1,350.1,1
20141201|2014-12-04 02:00,4,350,350,349,349.1,193
20141201|2014-12-04 02:30,4,349.1,349.4,349.1,349.2,276
20141201|2014-12-04 03:00,4,349.1,350.3,349.1,350,457
20141201|2014-12-04 03:30,4,350,350.1,349.7,349.7,633
20141201|2014-12-04 04:00,4,349.8,350.1,349.6,350.1,673
20141201|2014-12-04 04:30,4,350.2,350.4,350.1,350.1,64
20141201|2014-12-04 05:00,4,350.2,350.2,350.1,350.1,181
20141201|2014-12-04 05:30,4,350.1,350.2,350,350.2,33
20141201|2014-12-04 06:00,4,350.1,350.2,350,350.2,102
20141201|2014-12-04 06:30,4,350.1,350.2,349.8,349.8,137
20141201|2014-12-04 07:00,4,349.9,350,349.5,349.6,108
20141201|2014-12-04 07:30,4,349.4,351.4,345.1,345.5,881
20141201|2014-12-04 08:00,4,345.6,347.8,345.6,346.4,2023
20141201|2014-12-04 08:30,4,346.6,346.8,344.7,344.9,2412
20141201|2014-12-04 09:00,4,344.9,345.9,344.9,345.3,752
20141201|2014-12-04 09:30,4,345.3,345.3,344.3,345,661
20141201|2014-12-04 10:00,4,345,345,344.5,344.6,337
20141201|2014-12-04 10:30,4,344.7,345.5,344.4,345.5,239
20141201|2014-12-04 11:00,4,345.5,346.1,345.5,345.9,6
20141201|2014-12-04 11:30,4,345.8,348.3,345.7,348,220
20141201|2014-12-04 12:00,4,348.2,348.2,348.2,348.2,4
20141201|2014-12-04 13:30,4,347.4,347.4,347.4,347.4,30
20141201|2014-12-04 14:00,4,346.9,346.9,346.9,346.9,30
20141201|2014-12-04 14:30,4,345.9,345.9,345.9,345.9,10
20141201|2014-12-05 01:00,5,347.3,347.7,347.3,347.6,106
20141201|2014-12-05 01:30,5,347.6,348.1,347.6,347.9,66
20141201|2014-12-05 02:00,5,348,348.1,347.2,347.8,550
20141201|2014-12-05 02:30,5,347.9,348.4,347.9,348.4,202
20141201|2014-12-05 03:00,5,348.4,348.9,348.4,348.7,76
20141201|2014-12-05 03:30,5,348.7,348.8,348.5,348.7,218
20141201|2014-12-05 04:00,5,348.6,348.6,348,348,245
20141201|2014-12-05 04:30,5,348.1,348.8,348.1,348.7,228
20141201|2014-12-05 05:00,5,348.7,349,348.5,348.9,387
20141201|2014-12-05 05:30,5,348.8,349,348.8,348.9,72
20141201|2014-12-05 06:00,5,348.8,349.3,348.8,349.3,29
20141201|2014-12-05 06:30,5,349,349.3,349,349.2,101
20141201|2014-12-05 07:00,5,349.2,349.5,348.8,348.9,236
20141201|2014-12-05 07:30,5,349.4,350.7,349.1,350.4,177
20141201|2014-12-05 08:00,5,350.2,350.2,349.6,350,57
20141201|2014-12-05 08:30,5,349.9,350.1,349.6,350.1,174
20141201|2014-12-05 09:00,5,349.8,350.3,349.8,350.3,139
20141201|2014-12-05 09:30,5,350.3,350.8,350.3,350.6,1501
20141201|2014-12-05 10:00,5,350.6,351,350.5,351,510
20141201|2014-12-05 10:30,5,351,351.4,350.5,351.4,784
20141201|2014-12-05 11:00,5,351.4,351.4,351,351,9
20141201|2014-12-05 11:30,5,351.1,351.1,351.1,351.1,3
20141201|2014-12-05 12:30,5,351.4,351.4,350.6,350.6,45
20141201|2014-12-05 14:30,5,350.6,350.6,350.6,350.6,5
20141201|2014-12-08 01:00,8,350.5,350.5,350.4,350.4,10
20141201|2014-12-08 01:30,8,350.3,350.3,349.8,349.8,9
20141201|2014-12-08 02:00,8,349.2,350,349.1,349.8,162
20141201|2014-12-08 02:30,8,350.1,350.2,349.8,350,89
20141201|2014-12-08 03:00,8,349.9,349.9,348.9,349.4,555
20141201|2014-12-08 03:30,8,349.6,349.9,349.5,349.8,189
20141201|2014-12-08 04:00,8,349.7,349.9,349.3,349.7,693
20141201|2014-12-08 04:30,8,349.7,350.3,349.7,350,914
20141201|2014-12-08 05:00,8,349.7,350,349.6,349.6,370
20141201|2014-12-08 05:30,8,349.6,349.6,349.3,349.3,6
20141201|2014-12-08 06:00,8,349.2,349.4,349.2,349.4,30
20141201|2014-12-08 06:30,8,349.2,349.4,349.2,349.3,99
20141201|2014-12-08 07:00,8,349.3,349.3,348.9,348.9,110
20141201|2014-12-08 07:30,8,349,349.3,348.9,349.2,342
20141201|2014-12-08 08:00,8,349.2,349.5,349.2,349.4,104
20141201|2014-12-08 08:30,8,349.4,349.8,349.3,349.6,304
20141201|2014-12-08 09:00,8,349.8,349.8,349.4,349.5,387
20141201|2014-12-08 09:30,8,349.5,349.5,349,349.1,126
20141201|2014-12-08 10:00,8,349,349.2,348.8,348.8,445
20141201|2014-12-08 10:30,8,348.8,348.8,348.2,348.4,485
20141201|2014-12-08 11:00,8,348.4,348.5,347.4,347.4,19
20141201|2014-12-08 11:30,8,347.9,347.9,347.9,347.9,2
20141201|2014-12-09 01:00,9,345.7,345.7,345,345,20
20141201|2014-12-09 01:30,9,345.6,345.8,345.2,345.2,24
20141201|2014-12-09 02:00,9,345.6,345.6,344.8,345.1,738
20141201|2014-12-09 02:30,9,344.9,345,343.8,344.5,589
20141201|2014-12-09 03:00,9,344.4,345.2,344.1,345.2,388
20141201|2014-12-09 03:30,9,345.3,345.3,344.6,344.9,248
20141201|2014-12-09 04:00,9,345.1,345.6,345,345.6,642
20141201|2014-12-09 04:30,9,345.5,345.5,344.9,345.2,73
20141201|2014-12-09 05:00,9,345.3,345.3,345,345,262
20141201|2014-12-09 05:30,9,345.1,345.1,344.2,344.3,824
20141201|2014-12-09 06:00,9,344,344.2,343.6,343.6,636
20141201|2014-12-09 06:30,9,343.6,343.6,342.9,343.4,104
20141201|2014-12-09 07:00,9,343.3,343.6,342.8,342.9,302
20141201|2014-12-09 07:30,9,342.9,343,342.7,342.9,584
20141201|2014-12-09 08:00,9,342.9,343,341.2,341.2,243
20141201|2014-12-09 08:30,9,341.2,342.3,341.1,342.3,955
20141201|2014-12-09 09:00,9,342.3,342.4,340.1,340.1,697
20141201|2014-12-09 09:30,9,340.3,341.1,340.2,340.8,447
20141201|2014-12-09 10:00,9,340.8,341.1,340.2,340.7,1520
20141201|2014-12-09 10:30,9,340.7,340.9,339.7,340.3,1657
20141201|2014-12-09 11:00,9,340,340.1,339.9,340.1,193
20141201|2014-12-09 11:30,9,340.2,340.9,340.2,340.8,20
20141201|2014-12-09 12:00,9,342.1,342.1,342.1,342.1,21
20141201|2014-12-10 01:00,10,342.2,342.4,342.2,342.4,18
20141201|2014-12-10 01:30,10,342.4,342.4,342,342,127
20141201|2014-12-10 02:00,10,342,343.3,341.9,343.1,468
20141201|2014-12-10 02:30,10,343.1,343.2,341.6,341.7,142
20141201|2014-12-10 03:00,10,341.6,342,340.9,342,421
20141201|2014-12-10 03:30,10,342.1,342.3,341.8,342,924
20141201|2014-12-10 04:00,10,342,342.2,341.5,341.7,854
20141201|2014-12-10 04:30,10,341.8,342.1,341.8,342.1,102
20141201|2014-12-10 05:00,10,342,342.2,341.7,341.7,159
20141201|2014-12-10 05:30,10,341.7,341.7,341.6,341.7,31
20141201|2014-12-10 06:00,10,342.1,342.1,341.8,342,18
20141201|2014-12-10 06:30,10,341.9,341.9,341.2,341.5,74
20141201|2014-12-10 07:00,10,341.2,341.4,341,341.4,66
20141201|2014-12-10 07:30,10,341.5,341.6,341.3,341.5,759
20141201|2014-12-10 08:00,10,341.4,341.5,341.1,341.5,637
20141201|2014-12-10 08:30,10,341.4,341.4,339.5,339.9,1858
20141201|2014-12-10 09:00,10,339.8,340.1,338.8,339.3,1908
20141201|2014-12-10 09:30,10,339.2,339.5,338.4,339.5,1591
20141201|2014-12-10 10:00,10,339.6,339.7,339,339.1,892
20141201|2014-12-10 10:30,10,339,339.4,338.5,339.3,2200
20141201|2014-12-10 11:00,10,339.3,339.3,338.3,338.7,26
20141201|2014-12-10 11:30,10,338.9,338.9,338.7,338.7,15
20141201|2014-12-10 12:00,10,338.7,338.7,338.7,338.7,4
20141201|2014-12-10 13:30,10,336.9,336.9,336.7,336.7,25
20141201|2014-12-11 01:00,11,337.4,337.7,337.2,337.6,294
20141201|2014-12-11 01:30,11,337.9,338,337.9,337.9,7
20141201|2014-12-11 02:00,11,337.9,339.4,337.8,339.4,357
20141201|2014-12-11 02:30,11,339.3,340,339.2,339.6,820
20141201|2014-12-11 03:00,11,339.5,339.5,338.4,339.2,325
20141201|2014-12-11 03:30,11,339.3,339.3,338.7,339.1,292
20141201|2014-12-11 04:00,11,339,339.9,338.6,339,581
20141201|2014-12-11 04:30,11,339,339.4,337.9,337.9,315
20141201|2014-12-11 05:00,11,338.1,338.1,337.7,337.7,131
20141201|2014-12-11 05:30,11,337.6,337.8,336.5,336.5,168
20141201|2014-12-11 06:00,11,336.5,336.7,336.2,336.6,723
20141201|2014-12-11 06:30,11,336.5,337.4,336.5,337.3,309
20141201|2014-12-11 07:00,11,337.4,337.9,336.8,337.9,104
20141201|2014-12-11 07:30,11,337.2,337.9,337.2,337.9,380
20141201|2014-12-11 08:00,11,338,338.1,337.5,337.7,290
20141201|2014-12-11 08:30,11,337.8,339.3,337.8,338.7,525
20141201|2014-12-11 09:00,11,338.7,339.8,338.7,339.8,405
20141201|2014-12-11 09:30,11,339.9,340.1,339.2,339.3,475
20141201|2014-12-11 10:00,11,339.3,339.5,339,339.3,1423
20141201|2014-12-11 10:30,11,339.3,339.3,338.5,339.1,1304
20141201|2014-12-11 11:00,11,339,339,338.7,338.9,11
20141201|2014-12-11 11:30,11,338.9,339.5,338.9,339.1,22
20141201|2014-12-11 13:00,11,338.4,338.4,338.4,338.4,15
20141201|2014-12-11 13:30,11,337.5,337.5,337.5,337.5,5
20141201|2014-12-11 14:30,11,337,337,337,337,20
20141201|2014-12-12 01:00,12,335.6,336.2,335,335.8,285
20141201|2014-12-12 01:30,12,335.7,336.1,335.7,336.1,21
20141201|2014-12-12 02:00,12,336,337.4,335.5,335.5,919
20141201|2014-12-12 02:30,12,335.3,335.4,333.8,334.1,262
20141201|2014-12-12 03:00,12,333.7,334.8,333.6,334.6,3671
20141201|2014-12-12 03:30,12,334.8,335.2,334.4,334.4,1129
20141201|2014-12-12 04:00,12,334.5,334.5,333.6,334.1,192
20141201|2014-12-12 04:30,12,334.3,334.5,334,334.5,130
20141201|2014-12-12 05:00,12,334.3,334.3,333.8,333.8,174
20141201|2014-12-12 05:30,12,333.6,334,333.6,333.7,477
20141201|2014-12-12 06:00,12,333.8,334.8,333.8,334.8,347
20141201|2014-12-12 06:30,12,334.7,334.8,334.6,334.8,31
20141201|2014-12-12 07:00,12,334.7,334.7,333.6,333.6,169
20141201|2014-12-12 07:30,12,333.9,334.2,333.5,333.6,688
20141201|2014-12-12 08:00,12,333.6,334.1,333.6,333.9,678
20141201|2014-12-12 08:30,12,333.9,335.1,333.9,335.1,205
20141201|2014-12-12 09:00,12,334.9,334.9,333.2,333.2,167
20141201|2014-12-12 09:30,12,333.5,333.8,332.3,332.3,623
20141201|2014-12-12 10:00,12,332.2,332.6,329.8,329.8,3266
20141201|2014-12-12 10:30,12,329.9,330.8,329.2,329.3,1431
20141201|2014-12-12 11:00,12,329.3,329.5,329.3,329.4,48
20141201|2014-12-12 11:30,12,330.2,330.2,329.8,330,13
20141201|2014-12-15 01:00,15,329.1,329.1,328.6,329,103
20141201|2014-12-15 01:30,15,328.9,329.8,328.9,329.8,95
20141201|2014-12-15 02:00,15,329.6,331.2,329.6,331.2,1395
20141201|2014-12-15 02:30,15,331.3,332.1,330.8,332.1,307
20141201|2014-12-15 03:00,15,331.9,332.5,331.9,332.2,402
20141201|2014-12-15 03:30,15,332.3,332.9,332.1,332.9,178
20141201|2014-12-15 04:00,15,333,333,332.5,332.6,102
20141201|2014-12-15 04:30,15,332.3,332.4,332,332.2,127
20141201|2014-12-15 05:00,15,332.1,332.1,331.2,331.7,407
20141201|2014-12-15 05:30,15,331.4,331.6,331.1,331.4,418
20141201|2014-12-15 06:00,15,331.2,331.4,331.2,331.3,296
20141201|2014-12-15 06:30,15,331.3,331.7,331.1,331.1,694
20141201|2014-12-15 07:00,15,331.1,331.3,330.8,330.8,549
20141201|2014-12-15 07:30,15,330.7,330.7,329.2,329.5,625
20141201|2014-12-15 08:00,15,329.5,330.2,329.5,330,127
20141201|2014-12-15 08:30,15,330.1,330.7,329.4,329.6,618
20141201|2014-12-15 09:00,15,329.1,329.2,327.3,327.5,1368
20141201|2014-12-15 09:30,15,327.4,327.5,325.1,325.7,752
20141201|2014-12-15 10:00,15,325.7,325.7,322.5,323,3735
20141201|2014-12-15 10:30,15,323,323.6,321.5,321.8,2278
20141201|2014-12-15 11:00,15,321.9,323.1,321.9,323.1,237
20141201|2014-12-15 11:30,15,323.1,325,323.1,325,48
20141201|2014-12-15 13:00,15,322.9,322.9,322.8,322.8,2
20141201|2014-12-15 13:30,15,322.7,322.7,322.7,322.7,10
20141201|2014-12-15 14:00,15,323.7,324.1,323.2,323.2,309
20141201|2014-12-16 01:00,16,323.3,323.3,322.7,322.9,45
20141201|2014-12-16 01:30,16,322.7,324,322.4,324,55
20141201|2014-12-16 02:00,16,324.4,324.7,321.9,321.9,1407
20141201|2014-12-16 02:30,16,322.1,322.1,319.3,320.7,469
20141201|2014-12-16 03:00,16,320.8,323,320.2,322.2,1202
20141201|2014-12-16 03:30,16,322.1,324.3,322,324.2,1285
20141201|2014-12-16 04:00,16,324,324.5,323.2,324.3,1414
20141201|2014-12-16 04:30,16,324.2,325.6,323.9,325,469
20141201|2014-12-16 05:00,16,324.9,324.9,323.9,324.2,1053
20141201|2014-12-16 05:30,16,324.3,324.3,321.8,321.8,1222
20141201|2014-12-16 06:00,16,321.5,322.8,319,319.8,1728
20141201|2014-12-16 06:30,16,319.9,320.2,319,319.3,599
20141201|2014-12-16 07:00,16,319.3,322.5,318.8,322.3,652
20141201|2014-12-16 07:30,16,321.8,322.6,321.2,321.2,685
20141201|2014-12-16 08:00,16,321.3,322.5,320.9,321,313
20141201|2014-12-16 08:30,16,321,322.9,320.6,322.3,698
20141201|2014-12-16 09:00,16,322.2,324.3,322.2,324.2,700
20141201|2014-12-16 09:30,16,324.2,326.3,323.6,326.1,494
20141201|2014-12-16 10:00,16,326.1,329.1,326,328.7,1677
20141201|2014-12-16 10:30,16,328.7,329.6,328.3,328.4,819
20141201|2014-12-16 11:00,16,328.6,328.7,328,328.2,50
20141201|2014-12-16 11:30,16,328.6,328.7,327.2,327.2,34
20141201|2014-12-16 12:00,16,327.2,327.2,326.8,327,36
20141201|2014-12-16 13:30,16,327.8,327.8,327.8,327.8,1
20141201|2014-12-16 14:00,16,326.8,326.9,326.8,326.9,20
20141201|2014-12-16 14:30,16,325,325,325,325,1
20141201|2014-12-17 01:00,17,325.6,326.2,325.2,326.2,218
20141201|2014-12-17 01:30,17,326.4,326.4,325.6,325.6,55
20141201|2014-12-17 02:00,17,325.6,326.9,324.6,326.4,635
20141201|2014-12-17 02:30,17,326.3,327.7,326.1,326.7,3945
20141201|2014-12-17 03:00,17,326.6,327,326,326.7,847
20141201|2014-12-17 03:30,17,326.6,327.4,326.6,327.1,969
20141201|2014-12-17 04:00,17,327.2,328.4,327,328.2,431
20141201|2014-12-17 04:30,17,328.2,328.2,327.3,327.5,224
20141201|2014-12-17 05:00,17,327.5,327.8,326.8,326.9,326
20141201|2014-12-17 05:30,17,326.8,327.4,326.6,327.4,548
20141201|2014-12-17 06:00,17,327,327.7,326.9,327.2,159
20141201|2014-12-17 06:30,17,327.3,327.3,326.6,326.7,271
20141201|2014-12-17 07:00,17,326.6,326.7,326.2,326.3,175
20141201|2014-12-17 07:30,17,326.6,326.8,326.3,326.4,352
20141201|2014-12-17 08:00,17,326.4,326.7,325.9,326.5,697
20141201|2014-12-17 08:30,17,326.5,328,326.3,328,412
20141201|2014-12-17 09:00,17,328.1,329.8,327.4,328.7,715
20141201|2014-12-17 09:30,17,328.7,329.7,328.4,329.3,301
20141201|2014-12-17 10:00,17,329.6,330.5,329.5,329.6,1072
20141201|2014-12-17 10:30,17,329.5,330.1,329.1,330.1,686
20141201|2014-12-17 11:00,17,330.1,330.3,330,330,10
20141201|2014-12-17 11:30,17,329.3,329.3,329.3,329.3,5
20141201|2014-12-17 12:30,17,329.5,329.5,329.5,329.5,68
20141201|2014-12-17 13:00,17,330.1,330.6,330.1,330.6,44
20141201|2014-12-17 13:30,17,331.2,331.2,331.2,331.2,30
20141201|2014-12-17 14:00,17,330.4,332.1,330.4,332.1,23
20141201|2014-12-18 01:00,18,332.8,334.5,332.8,334.4,124
20141201|2014-12-18 01:30,18,334.3,336,334.2,335.4,1013
20141201|2014-12-18 02:00,18,335.4,335.4,332.8,333.4,1396
20141201|2014-12-18 02:30,18,333.3,334.1,333.3,334,211
20141201|2014-12-18 03:00,18,334.3,334.9,334,334.9,396
20141201|2014-12-18 03:30,18,335.7,335.9,334.5,335,154
20141201|2014-12-18 04:00,18,334.8,335.7,334.8,335.7,229
20141201|2014-12-18 04:30,18,335.6,335.9,335.4,335.9,755
20141201|2014-12-18 05:00,18,336,336.3,335.8,336,299
20141201|2014-12-18 05:30,18,335.8,336.1,335.7,335.9,92
20141201|2014-12-18 06:00,18,336.1,336.8,336.1,336.8,166
20141201|2014-12-18 06:30,18,336.7,336.9,336.6,336.8,101
20141201|2014-12-18 07:00,18,336.9,337,336.5,336.5,221
20141201|2014-12-18 07:30,18,336.8,337.2,336.5,337.2,694
20141201|2014-12-18 08:00,18,337.2,337.9,337.2,337.8,509
20141201|2014-12-18 08:30,18,337.6,338.4,337.5,338.1,516
20141201|2014-12-18 09:00,18,338.5,338.9,338.2,338.7,392
20141201|2014-12-18 09:30,18,338.8,339.1,338.4,339.1,343
20141201|2014-12-18 10:00,18,339,339.4,337.7,339.1,568
20141201|2014-12-18 10:30,18,339.1,340.4,338.8,340.3,551
20141201|2014-12-18 11:00,18,340.2,340.4,340,340.2,8
20141201|2014-12-18 11:30,18,340.9,340.9,340.5,340.5,6
20141201|2014-12-18 14:00,18,340.8,340.8,340.8,340.8,20
20141201|2014-12-19 02:00,19,341.5,342,341,341,22
20141201|2014-12-19 02:30,19,341.2,341.2,340.8,341,40
20141201|2014-12-19 03:00,19,340.7,340.8,340.7,340.8,44
20141201|2014-12-19 03:30,19,340.7,340.7,340.7,340.7,4
20141201|2014-12-19 04:00,19,340.3,340.3,339.4,339.8,254
20141201|2014-12-19 04:30,19,340.3,340.3,338.8,338.8,45
20150301|2014-12-03 02:00,3,346.2,346.2,346.1,346.1,61
20150301|2014-12-03 02:30,3,346.1,346.1,346,346,43
20150301|2014-12-03 04:30,3,346.8,347,346.5,346.5,195
20150301|2014-12-03 05:00,3,346.5,346.5,346.5,346.5,34
20150301|2014-12-03 05:30,3,346.7,346.7,346.6,346.7,55
20150301|2014-12-03 06:00,3,346.6,346.7,346.6,346.7,27
20150301|2014-12-04 07:30,4,347,347,347,347,1
20150301|2014-12-05 03:00,5,346.8,346.9,346.8,346.9,36
20150301|2014-12-05 03:30,5,346.9,347,346.9,347,334
20150301|2014-12-05 09:30,5,348.5,348.5,348.3,348.3,60
20150301|2014-12-08 10:30,8,346.6,346.6,346.5,346.5,57
20150301|2014-12-09 05:30,9,343.4,343.4,343,343,184
20150301|2014-12-09 06:00,9,342.5,342.5,342,342,72
20150301|2014-12-09 07:30,9,341.1,341.1,341,341,101
20150301|2014-12-09 08:00,9,341.2,341.2,340,340,42
20150301|2014-12-09 08:30,9,339.6,340.1,339.5,340,251
20150301|2014-12-09 09:00,9,340.1,340.1,339.9,339.9,205
20150301|2014-12-09 09:30,9,338.8,338.8,338.8,338.8,15
20150301|2014-12-10 02:30,10,341.6,341.6,341.6,341.6,18
20150301|2014-12-10 06:30,10,339.6,339.6,339.6,339.6,7
20150301|2014-12-10 07:00,10,339.7,339.7,339.7,339.7,2
20150301|2014-12-10 10:30,10,337,337,336.9,336.9,27
20150301|2014-12-11 03:30,11,337.4,337.4,337.3,337.3,222
20150301|2014-12-11 04:30,11,336.6,336.6,336.6,336.6,3
20150301|2014-12-11 05:30,11,335,335,335,335,1
20150301|2014-12-11 06:00,11,334.8,334.8,334.8,334.8,700
20150301|2014-12-11 07:00,11,335.1,335.1,335.1,335.1,10
20150301|2014-12-11 08:30,11,337.1,337.1,337.1,337.1,1
20150301|2014-12-11 09:30,11,338,338,337.9,337.9,21
20150301|2014-12-11 10:00,11,337.5,337.6,337.4,337.6,24
20150301|2014-12-11 10:30,11,337.4,337.4,337,337.2,8
20150301|2014-12-12 01:00,12,334.1,334.1,334.1,334.1,2
20150301|2014-12-12 01:30,12,334,334,334,334,2
20150301|2014-12-12 02:00,12,334.4,334.4,334.4,334.4,2
20150301|2014-12-12 02:30,12,333.5,333.5,333.5,333.5,5
20150301|2014-12-12 03:00,12,332.5,333,332.3,333,1857
20150301|2014-12-12 03:30,12,333.2,333.4,332.8,332.8,659
20150301|2014-12-12 04:00,12,332.8,332.8,332.6,332.6,150
20150301|2014-12-12 04:30,12,332.4,332.8,332.4,332.8,18
20150301|2014-12-12 06:00,12,332.7,332.7,332.7,332.7,22
20150301|2014-12-12 07:00,12,333.1,333.2,333.1,333.1,3
20150301|2014-12-12 08:30,12,332.8,332.8,332.8,332.8,1
20150301|2014-12-12 09:30,12,331.5,331.5,331.1,331.1,181
20150301|2014-12-12 10:00,12,330.3,330.5,329.3,329.3,34
20150301|2014-12-12 10:30,12,328.3,328.7,328,328,4
20150301|2014-12-15 01:00,15,327.3,327.3,327,327.3,45
20150301|2014-12-15 01:30,15,327.3,327.8,327.3,327.8,11
20150301|2014-12-15 02:00,15,328.6,329.2,328.6,329.2,42
20150301|2014-12-15 02:30,15,329.6,330,329.3,330,8
20150301|2014-12-15 03:00,15,330.6,330.7,330.6,330.7,12
20150301|2014-12-15 03:30,15,330.5,331.1,330.5,331.1,22
20150301|2014-12-15 04:00,15,331,331,330.9,330.9,35
20150301|2014-12-15 04:30,15,330.7,330.7,330.6,330.6,22
20150301|2014-12-15 05:00,15,330.4,330.4,329.7,330,16
20150301|2014-12-15 05:30,15,329.6,329.6,329.6,329.6,25
20150301|2014-12-15 06:00,15,329.6,329.7,329.6,329.7,286
20150301|2014-12-15 06:30,15,329.9,330,329.6,329.8,81
20150301|2014-12-15 07:00,15,329.3,329.4,329.3,329.4,36
20150301|2014-12-15 07:30,15,328.5,328.5,328.2,328.2,22
20150301|2014-12-15 08:00,15,328.3,328.3,328.3,328.3,1
20150301|2014-12-15 08:30,15,327.7,327.7,327.7,327.7,3
20150301|2014-12-15 09:00,15,327.5,327.5,325.7,325.7,894
20150301|2014-12-15 09:30,15,324.3,324.3,324.2,324.2,62
20150301|2014-12-15 10:00,15,323.2,323.2,321,321.4,2207
20150301|2014-12-15 10:30,15,321.4,321.8,320,320,2302
20150301|2014-12-15 11:00,15,321.4,321.4,321.4,321.4,7
20150301|2014-12-15 14:00,15,321.7,321.7,321.5,321.5,20
20150301|2014-12-16 01:00,16,321.6,321.6,321.1,321.1,44
20150301|2014-12-16 01:30,16,321.4,321.4,321.4,321.4,2
20150301|2014-12-16 02:00,16,323,323,321.2,321.2,276
20150301|2014-12-16 02:30,16,318.9,318.9,318.7,318.7,4
20150301|2014-12-16 03:00,16,318.9,320.8,318.6,320.4,165
20150301|2014-12-16 03:30,16,320.8,322.7,320.8,322.7,830
20150301|2014-12-16 04:00,16,322.5,322.6,321.8,322.6,125
20150301|2014-12-16 04:30,16,322.5,323.6,322.2,323.6,149
20150301|2014-12-16 05:00,16,323.1,323.1,322.4,322.7,319
20150301|2014-12-16 05:30,16,322,322,320.6,320.6,107
20150301|2014-12-16 06:00,16,319.8,321.2,317.3,318.1,1095
20150301|2014-12-16 06:30,16,318.1,318.5,317.6,318,483
20150301|2014-12-16 07:00,16,317.4,320.9,317.2,320.9,151
20150301|2014-12-16 07:30,16,320.7,320.9,319.5,319.5,90
20150301|2014-12-16 08:00,16,320,320.5,319.7,319.7,26
20150301|2014-12-16 08:30,16,319.1,321,319.1,320.9,132
20150301|2014-12-16 09:00,16,320.7,322.5,320.6,322.4,155
20150301|2014-12-16 09:30,16,322.5,324.1,322.3,324.1,170
20150301|2014-12-16 10:00,16,324.5,327.4,324.3,327.1,1638
20150301|2014-12-16 10:30,16,327,327.9,327,327.4,288
20150301|2014-12-16 11:00,16,326.7,326.7,326.5,326.5,8
20150301|2014-12-16 12:00,16,325.4,325.4,325.4,325.4,23
20150301|2014-12-16 14:00,16,325.2,325.3,325.2,325.3,20
20150301|2014-12-17 01:00,17,323.9,324.2,323.5,323.5,212
20150301|2014-12-17 01:30,17,324.1,324.1,324.1,324.1,1
20150301|2014-12-17 02:00,17,323.3,324.5,323.3,324.4,110
20150301|2014-12-17 02:30,17,324.6,326.1,324.6,325.1,3769
20150301|2014-12-17 03:00,17,325,325.2,324.5,325,794
20150301|2014-12-17 03:30,17,325.5,325.8,325.2,325.6,966
20150301|2014-12-17 04:00,17,325.5,326.9,325.4,326.9,150
20150301|2014-12-17 04:30,17,326.3,326.3,326.3,326.3,20
20150301|2014-12-17 05:00,17,325.8,326.1,325.6,325.6,36
20150301|2014-12-17 05:30,17,325,325.6,325,325.5,454
20150301|2014-12-17 06:00,17,325.4,325.9,325.4,325.5,26
20150301|2014-12-17 06:30,17,325.7,325.7,325.1,325.3,34
20150301|2014-12-17 07:00,17,325.2,325.2,324.8,324.8,62
20150301|2014-12-17 07:30,17,324.8,325.1,324.8,324.8,41
20150301|2014-12-17 08:00,17,325,325,324.5,325,475
20150301|2014-12-17 08:30,17,325.2,326.5,325.2,326.4,85
20150301|2014-12-17 09:00,17,326.6,328.3,325.8,327.2,306
20150301|2014-12-17 09:30,17,327.1,328.2,327,327.7,213
20150301|2014-12-17 10:00,17,328.1,329,328,328.2,1217
20150301|2014-12-17 10:30,17,327.5,328.1,327.5,328.1,125
20150301|2014-12-17 12:30,17,328,328,328,328,25
20150301|2014-12-17 13:00,17,328.6,328.6,328.6,328.6,25
20150301|2014-12-17 13:30,17,329.7,329.7,329.7,329.7,30
20150301|2014-12-18 01:00,18,332.8,332.9,332.8,332.9,25
20150301|2014-12-18 01:30,18,333.6,334.2,333.6,334,524
20150301|2014-12-18 02:00,18,333.1,333.1,331.5,331.8,595
20150301|2014-12-18 02:30,18,331.7,332.5,331.7,332.3,111
20150301|2014-12-18 03:00,18,332.8,333.5,332.2,333.5,210
20150301|2014-12-18 03:30,18,333.7,334.2,332.6,333.1,310
20150301|2014-12-18 04:00,18,333.1,334,333.1,334,249
20150301|2014-12-18 04:30,18,334,334.1,334,334.1,131
20150301|2014-12-18 05:00,18,334.4,334.6,334.2,334.2,115
20150301|2014-12-18 05:30,18,334.1,334.4,334.1,334.3,133
20150301|2014-12-18 06:00,18,334.5,335.2,334.5,335.2,259
20150301|2014-12-18 06:30,18,335.2,335.3,335,335,47
20150301|2014-12-18 07:00,18,335.3,335.5,334.8,335,172
20150301|2014-12-18 07:30,18,335,335.7,335,335.7,651
20150301|2014-12-18 08:00,18,335.8,336.4,335.7,336.4,1197
20150301|2014-12-18 08:30,18,336.3,337.2,335.9,336.7,1389
20150301|2014-12-18 09:00,18,336.8,337.6,336.8,337.3,291
20150301|2014-12-18 09:30,18,337.5,337.8,337,337.7,1308
20150301|2014-12-18 10:00,18,337.6,338.2,336.5,337.8,2021
20150301|2014-12-18 10:30,18,337.7,338.9,337.5,338.9,824
20150301|2014-12-18 11:00,18,338.6,338.6,338.6,338.6,1
20150301|2014-12-18 11:30,18,339.1,339.1,339.1,339.1,4
20150301|2014-12-18 13:30,18,338.6,338.6,338.6,338.6,1
20150301|2014-12-18 14:00,18,339.3,339.4,339.3,339.4,30
20150301|2014-12-19 01:00,19,340.5,341.6,340.5,341.6,7
20150301|2014-12-19 01:30,19,341.5,341.5,340.7,340.7,73
20150301|2014-12-19 02:00,19,340.9,340.9,339.4,339.6,419
20150301|2014-12-19 02:30,19,339.9,340.3,339.1,339.5,285
20150301|2014-12-19 03:00,19,339.5,340,339.3,340,197
20150301|2014-12-19 03:30,19,340,340,338.5,339.2,272
20150301|2014-12-19 04:00,19,339.2,339.2,337.9,338.5,756
20150301|2014-12-19 04:30,19,338.6,339.2,337,337.5,784
20150301|2014-12-19 05:00,19,337.4,338.3,337.2,337.3,438
20150301|2014-12-19 05:30,19,337.2,337.5,335.8,337.3,252
20150301|2014-12-19 06:00,19,336.9,337.6,336.7,337.4,95
20150301|2014-12-19 06:30,19,337.3,337.6,337.1,337.1,20
20150301|2014-12-19 07:00,19,337,337.4,336.7,337.4,58
20150301|2014-12-19 07:30,19,337.3,337.7,336.2,336.5,1305
20150301|2014-12-19 08:00,19,336.3,337.2,336.2,336.9,1177
20150301|2014-12-19 08:30,19,336.9,337.5,336,337.4,489
20150301|2014-12-19 09:00,19,337.3,338.6,337.1,338.3,801
20150301|2014-12-19 09:30,19,338.7,340.1,338.3,340.1,330
20150301|2014-12-19 10:00,19,340,340.1,338.3,338.5,2523
20150301|2014-12-19 10:30,19,338.6,339.8,338.3,338.8,1583
20150301|2014-12-19 11:00,19,339,339.5,338.6,338.9,50
20150301|2014-12-19 11:30,19,339.5,339.8,339.4,339.6,54
20150301|2014-12-22 01:00,22,340.8,340.9,340.7,340.7,6
20150301|2014-12-22 01:30,22,340.7,340.8,340.7,340.8,12
20150301|2014-12-22 02:00,22,341.1,343.5,341,342,665
20150301|2014-12-22 02:30,22,342,342,341.2,341.8,607
20150301|2014-12-22 03:00,22,341.6,342,341.5,341.9,170
20150301|2014-12-22 03:30,22,342,342.1,341.7,341.8,140
20150301|2014-12-22 04:00,22,341.7,341.8,341.2,341.2,40
20150301|2014-12-22 04:30,22,341.2,341.4,341.1,341.3,53
20150301|2014-12-22 05:00,22,341.5,341.6,341.1,341.3,251
20150301|2014-12-22 05:30,22,341.3,341.6,340.9,341.4,526
20150301|2014-12-22 06:00,22,341.3,341.4,341,341.2,409
20150301|2014-12-22 06:30,22,341.2,341.6,341.2,341.5,407
20150301|2014-12-22 07:00,22,341.5,341.9,341.1,341.2,531
20150301|2014-12-22 07:30,22,341.2,341.6,340.6,341.2,857
20150301|2014-12-22 08:00,22,341.2,341.3,340.5,340.7,684
20150301|2014-12-22 08:30,22,340.8,340.9,339.9,340.2,881
20150301|2014-12-22 09:00,22,340.3,340.5,339.4,339.6,664
20150301|2014-12-22 09:30,22,339.7,340.6,339.5,340.4,587
20150301|2014-12-22 10:00,22,340.4,340.4,339.8,340.2,1070
20150301|2014-12-22 10:30,22,340.3,340.6,340,340.5,231
20150301|2014-12-22 11:30,22,340.7,341.2,340.7,341.2,27
20150301|2014-12-22 13:30,22,341.7,341.7,341.7,341.7,20
20150301|2014-12-23 01:00,23,341.8,341.9,341.8,341.8,24
20150301|2014-12-23 01:30,23,341.6,341.8,341.6,341.7,7
20150301|2014-12-23 02:00,23,341.7,342.4,341,342.4,1675
20150301|2014-12-23 02:30,23,342.3,342.3,341.7,342.1,57
20150301|2014-12-23 03:00,23,342.1,342.3,341.7,341.7,81
20150301|2014-12-23 03:30,23,341.8,341.8,340.9,341.1,133
20150301|2014-12-23 04:00,23,340.9,341.4,340.8,341.1,79
20150301|2014-12-23 04:30,23,341.4,341.6,341.3,341.5,300
20150301|2014-12-23 05:00,23,341.6,342.1,341.5,341.7,101
20150301|2014-12-23 05:30,23,341.7,342.2,341.7,341.9,79
20150301|2014-12-23 06:00,23,342,342.2,341.9,342,89
20150301|2014-12-23 06:30,23,341.9,342.2,341.8,341.9,130
20150301|2014-12-23 07:00,23,341.8,342.2,341.8,341.9,95
20150301|2014-12-23 07:30,23,341.9,342.7,341.5,342.3,236
20150301|2014-12-23 08:00,23,342.3,342.5,342.2,342.5,331
20150301|2014-12-23 08:30,23,342.3,343.1,342.3,342.5,449
20150301|2014-12-23 09:00,23,342.6,342.6,341.8,342.1,74
20150301|2014-12-23 09:30,23,342,342.2,341.6,342.2,256
20150301|2014-12-23 10:00,23,342.2,342.7,342.1,342.6,631
20150301|2014-12-23 10:30,23,342.6,343.1,342.2,342.7,409
20150301|2014-12-23 11:00,23,342.6,342.9,342.5,342.7,8
20150301|2014-12-23 11:30,23,343.5,343.5,342.4,342.4,19
20150301|2014-12-23 13:30,23,342.3,342.3,342.3,342.3,10
20150301|2014-12-29 01:00,29,344.4,344.5,342.4,342.5,39
20150301|2014-12-29 01:30,29,342.6,343.1,342.6,342.9,23
20150301|2014-12-29 02:00,29,343,343.4,342.1,343.1,319
20150301|2014-12-29 02:30,29,343.3,343.5,342.4,342.6,530
20150301|2014-12-29 03:00,29,342.7,342.8,341.2,341.2,43
20150301|2014-12-29 03:30,29,341,342.1,340.9,341.7,116
20150301|2014-12-29 04:00,29,342,342.6,341.3,341.3,100
20150301|2014-12-29 04:30,29,341.5,341.9,339.7,341.4,184
20150301|2014-12-29 05:00,29,341.8,342.5,341.2,341.3,170
20150301|2014-12-29 05:30,29,341.2,341.5,340.8,341.3,167
20150301|2014-12-29 06:00,29,341.4,341.6,341.3,341.5,48
20150301|2014-12-29 06:30,29,341.4,341.4,340.9,340.9,57
20150301|2014-12-29 07:00,29,340.9,341.2,340.1,340.2,131
20150301|2014-12-29 07:30,29,340.2,340.7,340.2,340.6,179
20150301|2014-12-29 08:00,29,340.4,340.8,340.4,340.7,94
20150301|2014-12-29 08:30,29,340.8,341.8,340.8,341.7,394
20150301|2014-12-29 09:00,29,341.7,341.9,341.5,341.7,253
20150301|2014-12-29 09:30,29,341.7,342.7,341.6,342.5,343
20150301|2014-12-29 10:00,29,342.4,342.8,342.1,342.8,183
20150301|2014-12-29 10:30,29,343,343.5,342.8,343.3,609
20150301|2014-12-29 11:00,29,343.4,343.4,343,343,155
20150301|2014-12-29 11:30,29,343,343.5,343,343.5,12
20150301|2014-12-29 14:00,29,344.9,344.9,344.9,344.9,20
20150301|2014-12-29 14:30,29,344.9,344.9,344.9,344.9,5
20150301|2014-12-30 01:00,30,343,343,342.2,342.4,216
20150301|2014-12-30 01:30,30,342.3,342.3,342,342,38
20150301|2014-12-30 02:00,30,342.2,342.2,341,341.5,242
20150301|2014-12-30 02:30,30,341.3,341.6,341,341.4,150
20150301|2014-12-30 03:00,30,341.3,341.5,341.1,341.2,127
20150301|2014-12-30 03:30,30,341.6,342,341.3,342,186
20150301|2014-12-30 04:00,30,341.9,342,341.6,341.9,147
20150301|2014-12-30 04:30,30,341.8,341.9,341.4,341.4,61
20150301|2014-12-30 05:00,30,341.2,341.5,341.2,341.4,71
20150301|2014-12-30 05:30,30,341.4,341.4,341.2,341.2,58
20150301|2014-12-30 06:00,30,341.3,341.5,341.2,341.2,70
20150301|2014-12-30 06:30,30,341.2,341.2,340.6,340.7,110
20150301|2014-12-30 07:00,30,340.7,340.8,340.2,340.7,107
20150301|2014-12-30 07:30,30,340.8,340.8,340.2,340.8,115
20150301|2014-12-30 08:00,30,340.9,340.9,340,340.9,206
20150301|2014-12-30 08:30,30,340.9,341.3,340.2,340.2,1074
20150301|2014-12-30 09:00,30,340.2,340.2,339.5,339.8,188
20150301|2014-12-30 09:30,30,339.9,340.4,339.8,340.1,497
20150301|2014-12-30 10:00,30,340.1,340.1,339.3,339.5,78
20150301|2014-12-30 10:30,30,339.5,339.7,339.2,339.2,190
20150301|2014-12-30 11:00,30,339.3,339.5,339.3,339.4,36
20150301|2015-01-02 01:00,2,341.4,341.9,341.4,341.9,3
20150301|2015-01-02 01:30,2,341.7,341.7,340.9,341.4,38
20150301|2015-01-02 02:00,2,342.1,343.6,341.7,341.8,453
20150301|2015-01-02 02:30,2,341.7,342.2,340.1,340.1,249
20150301|2015-01-02 03:00,2,340.2,340.2,338.5,339.2,1025
20150301|2015-01-02 03:30,2,338.9,340.3,338.7,340.3,179
20150301|2015-01-02 04:00,2,340.5,340.6,339.6,340,615
20150301|2015-01-02 04:30,2,340,340.6,340,340.3,24
20150301|2015-01-02 05:00,2,340.3,340.3,339.6,339.9,40
20150301|2015-01-02 05:30,2,339.6,340.1,339.5,339.9,162
20150301|2015-01-02 06:00,2,339.8,340.3,339.8,339.9,41
20150301|2015-01-02 06:30,2,339.7,339.9,339.7,339.8,14
20150301|2015-01-02 07:00,2,340.1,340.2,339.8,340.2,62
20150301|2015-01-02 07:30,2,340.2,340.4,340,340.4,109
20150301|2015-01-02 08:00,2,340.3,341.2,340.1,340.8,100
20150301|2015-01-02 08:30,2,340.8,341.8,340.8,341.2,108
20150301|2015-01-02 09:00,2,340.8,341.2,340.6,340.9,40
20150301|2015-01-02 09:30,2,340.6,340.6,339,339.7,57
20150301|2015-01-02 10:00,2,339.5,339.7,338.5,339.7,109
20150301|2015-01-02 10:30,2,339.4,339.4,338.6,339,286
20150301|2015-01-02 11:00,2,338.9,339.2,338.9,339.2,13
20150301|2015-01-02 11:30,2,339.2,339.2,338.8,338.8,9
20150301|2015-01-05 01:00,5,336.6,337.7,336.6,337.6,107
20150301|2015-01-05 01:30,5,337.4,337.8,336.8,337.4,17
20150301|2015-01-05 02:00,5,337.5,341,337.5,340.9,777
20150301|2015-01-05 02:30,5,341,341.3,340.6,340.7,211
20150301|2015-01-05 03:00,5,340.7,340.7,339.2,339.7,137
20150301|2015-01-05 03:30,5,339.7,339.7,339,339.3,177
20150301|2015-01-05 04:00,5,339.2,340,339,339.6,189
20150301|2015-01-05 04:30,5,339.7,339.7,338.5,338.5,431
20150301|2015-01-05 05:00,5,338.4,339,338.2,338.8,160
20150301|2015-01-05 05:30,5,338.7,338.7,338.1,338.4,97
20150301|2015-01-05 06:00,5,338.2,338.4,337.7,338,310
20150301|2015-01-05 06:30,5,338.4,338.4,338.1,338.1,10
20150301|2015-01-05 07:00,5,338,338.3,337.1,337.1,150
20150301|2015-01-05 07:30,5,337,337,335.5,335.5,454
20150301|2015-01-05 08:00,5,335.4,336.1,335.4,335.9,388
20150301|2015-01-05 08:30,5,336,336.1,332.5,333.3,1030
20150301|2015-01-05 09:00,5,333.2,334.1,332.7,333.3,1060
20150301|2015-01-05 09:30,5,333.2,333.6,332.7,333.2,639
20150301|2015-01-05 10:00,5,333,333,331.3,331.3,1104
20150301|2015-01-05 10:30,5,331.3,332.4,331,332.2,1614
20150301|2015-01-05 11:00,5,331.8,331.8,331.5,331.5,7
20150301|2015-01-05 11:30,5,331.2,331.4,331.1,331.4,16
20150301|2015-01-05 14:00,5,331.4,331.4,331.4,331.4,10
20150301|2015-01-06 01:00,6,331.8,331.9,331.3,331.3,10
20150301|2015-01-06 01:30,6,331.8,332,331.8,332,3
20150301|2015-01-06 02:00,6,332.5,332.6,330.7,332,892
20150301|2015-01-06 02:30,6,331.9,331.9,329.3,329.3,621
20150301|2015-01-06 03:00,6,329.2,330.5,328.2,330.4,217
20150301|2015-01-06 03:30,6,330.4,330.7,329.3,329.7,442
20150301|2015-01-06 04:00,6,329.5,330.3,328.9,329.9,121
20150301|2015-01-06 04:30,6,329.8,329.8,329.3,329.7,248
20150301|2015-01-06 05:00,6,329.8,331.2,329.6,331.2,145
20150301|2015-01-06 05:30,6,331,332,331,331.9,141
20150301|2015-01-06 06:00,6,331.8,331.9,331.3,331.3,379
20150301|2015-01-06 06:30,6,331.8,332.1,331.4,332,53
20150301|2015-01-06 07:00,6,332,332.9,332,332.4,144
20150301|2015-01-06 07:30,6,332.2,332.2,331.4,331.6,176
20150301|2015-01-06 08:00,6,331.5,332.3,331.5,332.3,146
20150301|2015-01-06 08:30,6,332.5,333,331.7,332,2826
20150301|2015-01-06 09:00,6,331.8,333.2,331,332.9,1528
20150301|2015-01-06 09:30,6,333,333,330.1,330.2,2232
20150301|2015-01-06 10:00,6,330.1,330.2,328.1,328.2,5282
20150301|2015-01-06 10:30,6,328.3,328.8,327.8,328.6,1161
20150301|2015-01-06 11:00,6,328.2,328.2,327.3,327.6,45
20150301|2015-01-06 11:30,6,328,328.5,328,328.4,82
20150301|2015-01-06 13:00,6,328.6,329,328.5,328.5,318
20150301|2015-01-06 14:30,6,329.6,329.6,329.6,329.6,25
20150301|2015-01-07 01:00,7,330.3,330.5,330.3,330.5,4
20150301|2015-01-07 01:30,7,330.6,330.6,330.2,330.5,12
20150301|2015-01-07 02:00,7,330.7,331.1,329.7,331,1382
20150301|2015-01-07 02:30,7,331.1,331.7,330.9,331.4,668
20150301|2015-01-07 03:00,7,331.5,331.7,330.2,330.2,349
20150301|2015-01-07 03:30,7,330.1,330.9,329.5,330.8,649
20150301|2015-01-07 04:00,7,331,332.4,330.7,332.4,427
20150301|2015-01-07 04:30,7,332.3,333.5,332,333.3,490
20150301|2015-01-07 05:00,7,333.2,333.3,332.9,332.9,509
20150301|2015-01-07 05:30,7,332.9,333,332.2,332.6,455
20150301|2015-01-07 06:00,7,332.7,333.4,332.6,332.9,84
20150301|2015-01-07 06:30,7,332.8,332.9,332.5,332.8,42
20150301|2015-01-07 07:00,7,333.2,333.6,333,333.5,579
20150301|2015-01-07 07:30,7,333.4,333.4,332.5,332.8,429
20150301|2015-01-07 08:00,7,332.9,333.2,332.5,332.5,233
20150301|2015-01-07 08:30,7,332.6,333,332.3,333,740
20150301|2015-01-07 09:00,7,333.1,333.2,332.3,332.6,953
20150301|2015-01-07 09:30,7,332.5,332.7,331.8,332.2,413
20150301|2015-01-07 10:00,7,332.1,332.4,330.2,330.7,906
20150301|2015-01-07 10:30,7,330.7,332.8,330.5,332.8,935
20150301|2015-01-07 11:00,7,333.1,333.7,333,333.6,108
20150301|2015-01-07 11:30,7,333.4,333.6,333.4,333.6,5
20150301|2015-01-07 12:30,7,333.5,333.5,333.5,333.5,1
20150301|2015-01-08 01:00,8,335.4,335.5,335.4,335.4,10
20150301|2015-01-08 01:30,8,335.4,335.4,335.1,335.1,2
20150301|2015-01-08 02:00,8,335.4,335.6,334.5,335.5,555
20150301|2015-01-08 02:30,8,335.7,335.9,335.3,335.4,641
20150301|2015-01-08 03:00,8,335.2,335.9,335.2,335.3,375
20150301|2015-01-08 03:30,8,335.3,335.6,335,335.6,243
20150301|2015-01-08 04:00,8,335.6,336.3,335.5,335.6,306
20150301|2015-01-08 04:30,8,335.5,336.5,335.4,336.3,492
20150301|2015-01-08 05:00,8,336.4,337,336.3,336.8,562
20150301|2015-01-08 05:30,8,336.9,337.7,336.9,337.7,334
20150301|2015-01-08 06:00,8,337.7,337.8,337.2,337.8,313
20150301|2015-01-08 06:30,8,338,338.2,337.3,337.3,69
20150301|2015-01-08 07:00,8,337.5,337.8,336.8,336.8,277
20150301|2015-01-08 07:30,8,336.7,337.5,336.6,337.2,216
20150301|2015-01-08 08:00,8,337.2,337.5,337,337.1,126
20150301|2015-01-08 08:30,8,337.1,338.4,337,338.3,249
20150301|2015-01-08 09:00,8,338.5,339.7,338.5,339.7,664
20150301|2015-01-08 09:30,8,339.8,340.2,339.3,340.2,153
20150301|2015-01-08 10:00,8,340.3,341.1,340.3,340.6,1714
20150301|2015-01-08 10:30,8,340.8,340.9,339.6,339.9,966
20150301|2015-01-08 11:00,8,339.5,339.5,339.5,339.5,3
20150301|2015-01-08 11:30,8,339.7,339.9,339.7,339.9,3
20150301|2015-01-08 12:00,8,340.1,340.1,340.1,340.1,7
20150301|2015-01-08 12:30,8,339.9,339.9,339.8,339.8,30
20150301|2015-01-08 13:30,8,340.1,340.3,340.1,340.3,16
20150301|2015-01-08 14:30,8,339.5,339.8,339.5,339.8,40
20150301|2015-01-09 01:30,9,339.4,339.5,339.1,339.1,22
20150301|2015-01-09 02:00,9,338.4,339.6,338.3,339.6,611
20150301|2015-01-09 02:30,9,339.5,340,339.5,339.8,279
20150301|2015-01-09 03:00,9,340.1,340.9,340,340.7,291
20150301|2015-01-09 03:30,9,340.4,340.6,339,339.6,461
20150301|2015-01-09 04:00,9,339.6,340.1,339.3,339.3,135
20150301|2015-01-09 04:30,9,339.7,339.7,338.5,338.9,986
20150301|2015-01-09 05:00,9,338.9,339.2,338.8,339.2,543
20150301|2015-01-09 05:30,9,339,339,338.4,338.9,199
20150301|2015-01-09 06:00,9,339,339.1,338.5,338.7,74
20150301|2015-01-09 06:30,9,338.7,338.8,338.4,338.4,327
20150301|2015-01-09 07:00,9,338.6,339.1,338.3,338.3,117
20150301|2015-01-09 07:30,9,339,340.5,339,340,308
20150301|2015-01-09 08:00,9,339.6,339.9,339.5,339.7,110
20150301|2015-01-09 08:30,9,339.7,339.8,337.5,337.6,482
20150301|2015-01-09 09:00,9,337.5,338.4,336.4,336.6,1177
20150301|2015-01-09 09:30,9,336.4,336.8,335.6,336,439
20150301|2015-01-09 10:00,9,336,336,334,335.3,520
20150301|2015-01-09 10:30,9,335.4,336.3,334.9,335.8,967
20150301|2015-01-09 11:00,9,336.3,336.5,335.9,335.9,58
20150301|2015-01-09 11:30,9,336.1,336.1,335.6,335.6,6
20150301|2015-01-12 01:00,12,336.1,336.1,336,336.1,44
20150301|2015-01-12 01:30,12,336.2,336.9,336.2,336.8,116
20150301|2015-01-12 02:00,12,336.9,337.8,336.7,337.7,613
20150301|2015-01-12 02:30,12,337.8,338.5,337.8,338,419
20150301|2015-01-12 03:00,12,337.9,338,336.1,336.9,306
20150301|2015-01-12 03:30,12,337,339,336.8,339,292
20150301|2015-01-12 04:00,12,339.1,339.5,339.1,339.2,294
20150301|2015-01-12 04:30,12,339.1,339.4,339,339.1,72
20150301|2015-01-12 05:00,12,339.2,339.4,338.9,339.2,85
20150301|2015-01-12 05:30,12,339.2,339.5,338.9,339.5,114
20150301|2015-01-12 06:00,12,339.5,339.5,338.9,339.1,103
20150301|2015-01-12 06:30,12,339.1,339.4,338.4,338.4,103
20150301|2015-01-12 07:00,12,338.5,338.6,337.6,337.9,441
20150301|2015-01-12 07:30,12,338,338.1,337.5,337.6,457
20150301|2015-01-12 08:00,12,337.7,338.4,337.7,338.4,138
20150301|2015-01-12 08:30,12,338.4,338.6,334.9,335.3,2015
20150301|2015-01-12 09:00,12,335.2,336.5,334.5,336,3013
20150301|2015-01-12 09:30,12,335.9,337.9,335.5,337.9,782
20150301|2015-01-12 10:00,12,338.4,338.7,337.5,337.8,840
20150301|2015-01-12 10:30,12,337.9,338.4,337.6,337.9,617
20150301|2015-01-12 11:00,12,337.9,338.2,337.3,337.6,31
20150301|2015-01-12 11:30,12,337.2,337.2,337.2,337.2,7
20150301|2015-01-12 12:00,12,336.8,337.1,336.7,337.1,80
20150301|2015-01-12 13:30,12,336.8,337,336.8,337,30
20150301|2015-01-13 01:00,13,338.3,338.3,337.6,337.6,3
20150301|2015-01-13 01:30,13,337.4,337.4,337,337,29
20150301|2015-01-13 02:00,13,336.6,338.8,336.3,338.8,312
20150301|2015-01-13 02:30,13,338.8,338.8,338,338.1,617
20150301|2015-01-13 03:00,13,338.2,339.2,338,338.9,370
20150301|2015-01-13 03:30,13,338.7,340.9,338.7,340.3,1140
20150301|2015-01-13 04:00,13,340.2,340.8,339.6,339.7,337
20150301|2015-01-13 04:30,13,339.7,340.9,339.7,340.6,145
20150301|2015-01-13 05:00,13,340.6,340.9,340.3,340.8,229
20150301|2015-01-13 05:30,13,340.8,342,340.7,341.9,460
20150301|2015-01-13 06:00,13,341.9,342,341.5,341.5,194
20150301|2015-01-13 06:30,13,341.6,342,341.6,341.9,151
20150301|2015-01-13 07:00,13,341.9,342,340.8,341.1,296
20150301|2015-01-13 07:30,13,341,342,341,342,290
20150301|2015-01-13 08:00,13,341.9,342.9,341.9,342.7,322
20150301|2015-01-13 08:30,13,342.7,343.8,342.7,343.6,1031
20150301|2015-01-13 09:00,13,343.8,343.8,342.7,343,815
20150301|2015-01-13 09:30,13,343,343.3,342.5,342.6,415
20150301|2015-01-13 10:00,13,342.7,343.1,341.5,342.8,1275
20150301|2015-01-13 10:30,13,342.7,343,342.6,342.7,725
20150301|2015-01-13 11:00,13,342.7,342.7,341.8,342.1,19
20150301|2015-01-13 11:30,13,342,342,341.8,341.8,46
20150301|2015-01-13 12:00,13,342,342,340.6,340.6,12
20150301|2015-01-13 12:30,13,339.8,340.2,338.5,338.5,55
20150301|2015-01-13 13:00,13,338.2,338.4,338.1,338.1,41
20150301|2015-01-13 13:30,13,339.1,339.2,339.1,339.2,10
20150301|2015-01-13 14:30,13,338.9,340.4,338.9,340.4,22
20150301|2015-01-14 01:00,14,338.2,338.3,338.1,338.3,4
20150301|2015-01-14 01:30,14,338.7,338.7,338.2,338.7,58
20150301|2015-01-14 02:00,14,338.4,339.6,337.8,337.9,739
20150301|2015-01-14 02:30,14,338,340.6,338,339.2,2907
20150301|2015-01-14 03:00,14,339.1,339.8,338.2,339.8,650
20150301|2015-01-14 03:30,14,339.8,342.4,339.8,342.4,1328
20150301|2015-01-14 04:00,14,342.5,343,341.2,341.2,1072
20150301|2015-01-14 04:30,14,341,341.8,341,341.2,592
20150301|2015-01-14 05:00,14,341.1,341.4,340.9,341.2,195
20150301|2015-01-14 05:30,14,341.3,341.9,340.4,340.4,322
20150301|2015-01-14 06:00,14,340.4,341,340.1,340.1,180
20150301|2015-01-14 06:30,14,340.1,340.1,339,339.1,273
20150301|2015-01-14 07:00,14,339.1,339.6,338.6,338.9,210
20150301|2015-01-14 07:30,14,338.9,338.9,336.3,337.7,1287
20150301|2015-01-14 08:00,14,337.5,338,336.9,337.7,199
20150301|2015-01-14 08:30,14,337.7,338.9,337.4,338.1,523
20150301|2015-01-14 09:00,14,338.1,340,338.1,339.9,303
20150301|2015-01-14 09:30,14,339.8,339.8,338.6,339.3,1133
20150301|2015-01-14 10:00,14,339.2,339.2,337.6,337.6,647
20150301|2015-01-14 10:30,14,337.6,338.3,337,337.6,1566
20150301|2015-01-14 11:00,14,337.5,337.8,337.2,337.6,93
20150301|2015-01-14 11:30,14,337.7,338.1,337.2,337.2,44
20150301|2015-01-14 13:30,14,338.9,339.1,338.9,339.1,21
20150301|2015-01-15 01:00,15,341.2,341.3,341.2,341.3,3
20150301|2015-01-15 01:30,15,341.1,341.1,340.2,340.2,5
20150301|2015-01-15 02:00,15,340.7,342,340.7,341.2,542
20150301|2015-01-15 02:30,15,341.1,341.9,340.7,340.9,723
20150301|2015-01-15 03:00,15,341.2,341.3,340.7,340.7,182
20150301|2015-01-15 03:30,15,340.6,352.9,338,346,2482
20150301|2015-01-15 04:00,15,342.1,347.2,341.7,345.1,500
20150301|2015-01-15 04:30,15,342.5,345.1,339.4,341.9,790
20150301|2015-01-15 05:00,15,340.8,340.8,337.6,338.2,497
20150301|2015-01-15 05:30,15,338.2,341.8,334.7,340.5,289
20150301|2015-01-15 06:00,15,341,343.5,340.5,343.5,90
20150301|2015-01-15 06:30,15,343.9,344.3,343.2,344.3,94
20150301|2015-01-15 07:00,15,344.4,344.6,343.6,344.3,303
20150301|2015-01-15 07:30,15,344.3,345.9,343.9,345.4,402
20150301|2015-01-15 08:00,15,345.4,346.1,345.1,345.6,140
20150301|2015-01-15 08:30,15,345.6,346,344.2,344.6,342
20150301|2015-01-15 09:00,15,344.9,346.6,344.8,346,555
20150301|2015-01-15 09:30,15,346.2,346.9,345.6,346.2,816
20150301|2015-01-15 10:00,15,346.3,347.2,346.2,346.5,1690
20150301|2015-01-15 10:30,15,346.5,347.5,346.3,347,683
20150301|2015-01-15 11:00,15,346.9,346.9,346.3,346.5,81
20150301|2015-01-15 11:30,15,346.5,346.5,345.2,345.7,76
20150301|2015-01-15 13:00,15,346.6,346.6,346.5,346.5,86
20150301|2015-01-15 13:30,15,346.6,347.2,346.6,347,21
20150301|2015-01-15 14:30,15,346.8,346.8,346.8,346.8,1
20150301|2015-01-16 01:00,16,344.9,344.9,344.9,344.9,1
20150301|2015-01-16 01:30,16,345.9,346.3,345.4,345.4,13
20150301|2015-01-16 02:00,16,345.8,347.7,345,346.4,1019
20150301|2015-01-16 02:30,16,346.3,346.4,345.2,346.4,322
20150301|2015-01-16 03:00,16,346.3,346.8,345.4,345.4,147
20150301|2015-01-16 03:30,16,345.2,345.2,343.3,344.5,694
20150301|2015-01-16 04:00,16,344.5,344.5,343.5,343.9,291
20150301|2015-01-16 04:30,16,344.3,345.7,344.3,345.1,699
20150301|2015-01-16 05:00,16,344.9,347.7,344.8,347.6,437
20150301|2015-01-16 05:30,16,347.4,347.7,347,347.1,100
20150301|2015-01-16 06:00,16,347.1,347.1,346.4,347,741
20150301|2015-01-16 06:30,16,346.9,347.3,346.3,346.3,934
20150301|2015-01-16 07:00,16,346.2,346.5,344.9,344.9,283
20150301|2015-01-16 07:30,16,345.3,346.9,345.3,346.8,558
20150301|2015-01-16 08:00,16,346.9,348.6,346.8,348.5,332
20150301|2015-01-16 08:30,16,348.5,349.6,348.3,348.4,617
20150301|2015-01-16 09:00,16,348.7,349.9,348,349.6,1258
20150301|2015-01-16 09:30,16,349.6,350.7,349.3,350.6,872
20150301|2015-01-16 10:00,16,350.7,350.9,349.7,350.8,1525
20150301|2015-01-16 10:30,16,350.8,351,349.9,351,588
20150301|2015-01-16 11:00,16,351.1,351.4,350.8,351.1,130
20150301|2015-01-16 11:30,16,351,351.8,350.8,351.4,301
20150301|2015-01-16 12:00,16,351.4,351.4,350.6,350.6,208
20150301|2015-01-16 12:30,16,350.7,351.1,350.7,351,7
20150301|2015-01-16 13:00,16,351,351,350.8,350.8,7
20150301|2015-01-16 13:30,16,350.6,350.8,350.5,350.8,7
20150301|2015-01-16 14:00,16,350.9,351.1,350.3,351.1,8
20150301|2015-01-16 14:30,16,351,352.3,351,351.6,9
20150301|2015-01-19 01:00,19,352,352,350.7,351.9,474
20150301|2015-01-19 01:30,19,351.7,351.9,351.4,351.4,16
20150301|2015-01-19 02:00,19,351.3,351.3,349.9,351.2,465
20150301|2015-01-19 02:30,19,351.3,352.5,350.6,351.5,440
20150301|2015-01-19 03:00,19,351.4,351.8,350.8,351,419
20150301|2015-01-19 03:30,19,350.7,350.9,350.5,350.5,273
20150301|2015-01-19 04:00,19,350.6,351.3,350.6,351.3,86
20150301|2015-01-19 04:30,19,351.2,351.4,350.6,350.8,84
20150301|2015-01-19 05:00,19,350.9,351.4,350.8,350.9,408
20150301|2015-01-19 05:30,19,350.9,351.3,350.9,351.2,62
20150301|2015-01-19 06:00,19,351.1,351.3,350.9,351.1,129
20150301|2015-01-19 06:30,19,351.3,351.6,351.2,351.3,81
20150301|2015-01-19 07:00,19,351.4,351.7,351,351.6,222
20150301|2015-01-19 07:30,19,351.6,352,351.2,352,228
20150301|2015-01-19 08:00,19,352.2,353.1,352.2,353,416
20150301|2015-01-19 08:30,19,353,353.1,352.7,352.7,605
20150301|2015-01-19 09:00,19,352.7,352.9,352,352,182
20150301|2015-01-19 09:30,19,352.1,352.2,351.5,351.5,83
20150301|2015-01-19 10:00,19,351.4,351.5,350.1,350.7,4522
20150301|2015-01-19 10:30,19,350.8,351.4,350.4,351.4,488
20150301|2015-01-20 01:00,20,353.1,353.1,352.8,353.1,183
20150301|2015-01-20 01:30,20,353.1,353.2,352.6,352.6,236
20150301|2015-01-20 02:00,20,352.6,353.6,352.5,353.6,668
20150301|2015-01-20 02:30,20,353.6,353.9,352.9,352.9,163
20150301|2015-01-20 03:00,20,352.9,353.7,352.8,353.4,366
20150301|2015-01-20 03:30,20,353.4,353.4,352.6,353.1,401
20150301|2015-01-20 04:00,20,353.3,353.6,352.9,353.2,313
20150301|2015-01-20 04:30,20,353.2,353.9,353.2,353.9,91
20150301|2015-01-20 05:00,20,354,354.4,353.8,354.2,230
20150301|2015-01-20 05:30,20,354.2,355,354.2,354.7,239
20150301|2015-01-20 06:00,20,354.5,355,354.3,355,539
20150301|2015-01-20 06:30,20,355,355.3,354.8,355,193
20150301|2015-01-20 07:00,20,355.2,355.5,354.9,355.1,319
20150301|2015-01-20 07:30,20,355,355.3,354.8,355.2,197
20150301|2015-01-20 08:00,20,355.2,355.3,354.8,355.3,334
20150301|2015-01-20 08:30,20,355.1,355.3,353.5,354.2,622
20150301|2015-01-20 09:00,20,354,354.8,353.6,354.5,464
20150301|2015-01-20 09:30,20,354.5,354.5,353.3,353.6,602
20150301|2015-01-20 10:00,20,353.5,354.2,353.1,354,1139
20150301|2015-01-20 10:30,20,353.9,354.5,353.6,353.8,661
20150301|2015-01-20 11:00,20,353.9,354.3,353.8,354.3,68
20150301|2015-01-20 11:30,20,354.1,354.9,354,354.9,9
20150301|2015-01-21 01:00,21,356,356,354.8,354.8,466
20150301|2015-01-21 01:30,21,354.8,355.2,354.8,355.2,14
20150301|2015-01-21 02:00,21,355.4,355.5,354.3,354.7,1396
20150301|2015-01-21 02:30,21,354.7,354.7,353.3,353.8,502
20150301|2015-01-21 03:00,21,353.6,354.6,353.6,354.3,771
20150301|2015-01-21 03:30,21,354.2,354.2,353.3,353.5,508
20150301|2015-01-21 04:00,21,353.3,353.7,353.2,353.5,143
20150301|2015-01-21 04:30,21,353.6,354.5,353.5,354.4,191
20150301|2015-01-21 05:00,21,354.4,354.6,353.9,353.9,148
20150301|2015-01-21 05:30,21,353.9,354.1,353.4,353.4,134
20150301|2015-01-21 06:00,21,353.4,353.7,353.1,353.6,236
20150301|2015-01-21 06:30,21,353.4,353.4,352.7,352.7,137
20150301|2015-01-21 07:00,21,352.7,353.5,352.2,353.4,203
20150301|2015-01-21 07:30,21,353.5,353.5,352.2,352.3,556
20150301|2015-01-21 08:00,21,352.3,352.4,351.4,352.3,633
20150301|2015-01-21 08:30,21,352.2,355.8,351.5,353.2,2095
20150301|2015-01-21 09:00,21,353,354.8,352.1,354.3,1832
20150301|2015-01-21 09:30,21,354.3,355.8,354.1,355.7,812
20150301|2015-01-21 10:00,21,356,356.1,355.1,356,627
20150301|2015-01-21 10:30,21,356,356.7,355.9,356.1,435
20150301|2015-01-21 11:00,21,356.1,356.7,356.1,356.4,124
20150301|2015-01-21 11:30,21,356.2,356.6,355.7,356.6,7
20150301|2015-01-21 12:30,21,356.6,356.6,356.6,356.6,3
20150301|2015-01-21 14:30,21,356.2,356.2,356.2,356.2,10
20150301|2015-01-22 01:00,22,356.9,356.9,356.3,356.3,20
20150301|2015-01-22 01:30,22,356.4,356.4,355.7,356.3,9
20150301|2015-01-22 02:00,22,356.3,357.6,356.2,356.5,1802
20150301|2015-01-22 02:30,22,356.5,357.5,356.5,357.1,1703
20150301|2015-01-22 03:00,22,357.1,357.3,356.5,356.6,169
20150301|2015-01-22 03:30,22,356.6,356.9,355.8,356,367
20150301|2015-01-22 04:00,22,356.1,356.4,355.8,356.2,387
20150301|2015-01-22 04:30,22,356.1,356.7,356.1,356.2,465
20150301|2015-01-22 05:00,22,356.3,356.6,355.9,356.5,216
20150301|2015-01-22 05:30,22,356.5,357,356.1,356.9,203
20150301|2015-01-22 06:00,22,357,357.2,356.6,356.8,114
20150301|2015-01-22 06:30,22,356.6,357.4,356.5,357.1,168
20150301|2015-01-22 07:00,22,357.4,358,357,358,311
20150301|2015-01-22 07:30,22,358.4,360.8,356.4,358.2,602
20150301|2015-01-22 08:00,22,358.4,360.4,358,359.1,427
20150301|2015-01-22 08:30,22,359.2,360,357.7,359.9,643
20150301|2015-01-22 09:00,22,359.9,361.3,359.2,361.1,1046
20150301|2015-01-22 09:30,22,361,363,360.9,362.9,1317
20150301|2015-01-22 10:00,22,362.9,363,361.5,362.2,2026
20150301|2015-01-22 10:30,22,362.3,362.6,361.3,361.9,678
20150301|2015-01-22 11:00,22,361.7,362,361.7,361.8,101
20150301|2015-01-22 11:30,22,362.6,363.5,362.6,363.3,128
20150301|2015-01-22 12:00,22,363.3,363.6,363.1,363.6,28
20150301|2015-01-22 12:30,22,364.2,364.7,364.2,364.6,38
20150301|2015-01-22 14:00,22,365.3,365.8,365.3,365.7,79
20150301|2015-01-23 01:30,23,365.3,366,365.2,365.3,207
20150301|2015-01-23 02:00,23,365.1,367.4,364.5,367.4,2117
20150301|2015-01-23 02:30,23,367.2,368.3,366.3,368,384
20150301|2015-01-23 03:00,23,368,368.2,366.8,366.8,347
20150301|2015-01-23 03:30,23,366.8,368.3,366.8,368.1,646
20150301|2015-01-23 04:00,23,368.2,368.5,367.9,368,389
20150301|2015-01-23 04:30,23,367.8,367.9,367.3,367.4,816
20150301|2015-01-23 05:00,23,367.4,368.5,367.4,368.5,172
20150301|2015-01-23 05:30,23,368.5,369.1,368,369.1,212
20150301|2015-01-23 06:00,23,369.2,370,368.8,370,673
20150301|2015-01-23 06:30,23,369.9,370.8,369.4,369.5,577
20150301|2015-01-23 07:00,23,369.3,369.8,369,369.8,301
20150301|2015-01-23 07:30,23,369.6,369.6,367.8,368.4,341
20150301|2015-01-23 08:00,23,368.4,368.9,367.6,368.7,892
20150301|2015-01-23 08:30,23,369,369.2,368,368.3,638
20150301|2015-01-23 09:00,23,368.3,368.5,367.2,367.9,774
20150301|2015-01-23 09:30,23,367.9,368.9,366.8,368.5,563
20150301|2015-01-23 10:00,23,368.5,368.7,367.5,368.5,1862
20150301|2015-01-23 10:30,23,368.4,368.7,367.8,368.4,799
20150301|2015-01-23 11:00,23,368.2,368.5,367.7,368.2,26
20150301|2015-01-23 11:30,23,368.3,368.9,368.3,368.9,137
20150301|2015-01-26 01:00,26,365,367.1,365,367.1,171
20150301|2015-01-26 01:30,26,366.4,367,366.2,367,742
20150301|2015-01-26 02:00,26,367,368.4,366.9,367,940
20150301|2015-01-26 02:30,26,366.8,368.2,366.8,367.9,401
20150301|2015-01-26 03:00,26,368,369.8,367.9,368.8,421
20150301|2015-01-26 03:30,26,368.8,370,368.4,369.3,447
20150301|2015-01-26 04:00,26,369.2,369.8,368.8,368.9,834
20150301|2015-01-26 04:30,26,368.9,369.3,368.7,369.1,320
20150301|2015-01-26 05:00,26,369,369.6,368.8,369.4,81
20150301|2015-01-26 05:30,26,369.1,369.1,368.6,368.9,91
20150301|2015-01-26 06:00,26,368.9,369.2,368.7,369.1,222
20150301|2015-01-26 06:30,26,369,369.5,368.6,369.5,113
20150301|2015-01-26 07:00,26,369.4,369.6,369,369.4,436
20150301|2015-01-26 07:30,26,369.4,369.8,369.1,369.5,332
20150301|2015-01-26 08:00,26,369.6,369.8,369.2,369.6,1271
20150301|2015-01-26 08:30,26,369.5,369.5,368.3,369.4,428
20150301|2015-01-26 09:00,26,369.3,369.7,368.8,369.6,905
20150301|2015-01-26 09:30,26,369.6,370.4,369.4,370.4,959
20150301|2015-01-26 10:00,26,370.4,371,370.1,370.9,1471
20150301|2015-01-26 10:30,26,370.9,371.3,370.4,371.3,775
20150301|2015-01-26 11:00,26,371.1,371.5,371.1,371.4,130
20150301|2015-01-26 11:30,26,371.4,371.9,371.1,371.7,152
20150301|2015-01-26 12:00,26,371.7,372,371.6,372,125
20150301|2015-01-27 01:00,27,371.8,371.8,371.8,371.8,5
20150301|2015-01-27 01:30,27,371.5,371.5,371.5,371.5,26
20150301|2015-01-27 02:00,27,370.5,371.5,369.7,370.8,601
20150301|2015-01-27 02:30,27,370.8,370.9,369.1,369.1,330
20150301|2015-01-27 03:00,27,369.2,370,369.1,369.3,685
20150301|2015-01-27 03:30,27,369.2,369.4,368.6,368.7,1058
20150301|2015-01-27 04:00,27,369.3,369.6,368.8,369.5,319
20150301|2015-01-27 04:30,27,369.6,369.7,369,369.2,356
20150301|2015-01-27 05:00,27,369.1,369.7,368.3,368.3,660
20150301|2015-01-27 05:30,27,368.3,368.8,367.8,368.3,643
20150301|2015-01-27 06:00,27,368.3,368.8,367.8,368.7,546
20150301|2015-01-27 06:30,27,368.4,368.5,368,368.3,303
20150301|2015-01-27 07:00,27,368.2,368.2,367,367,708
20150301|2015-01-27 07:30,27,367.1,367.9,366.1,367.4,1006
20150301|2015-01-27 08:00,27,367.1,367.6,366.6,367.2,354
20150301|2015-01-27 08:30,27,367.1,367.1,365.9,366.3,500
20150301|2015-01-27 09:00,27,366.3,367.7,366.3,366.8,398
20150301|2015-01-27 09:30,27,366.4,366.6,365.4,366.4,622
20150301|2015-01-27 10:00,27,366.4,367.7,366.1,367.6,2040
20150301|2015-01-27 10:30,27,367.6,368.3,367.3,367.8,625
20150301|2015-01-27 11:00,27,367.8,368.6,367.7,368.5,59
20150301|2015-01-27 11:30,27,368.6,368.9,368.4,368.9,15
20150301|2015-01-27 12:00,27,368.7,368.7,368.7,368.7,1
20150301|2015-01-27 12:30,27,368.8,368.8,368.8,368.8,2
20150301|2015-01-27 13:30,27,369.1,369.2,368.8,368.8,19
20150301|2015-01-27 14:00,27,368.4,368.4,368.4,368.4,3
20150301|2015-01-27 14:30,27,368,368.3,368,368.3,14
20150301|2015-01-28 01:00,28,370.2,370.2,370.2,370.2,3
20150301|2015-01-28 01:30,28,369.7,369.8,369.5,369.8,7
20150301|2015-01-28 02:00,28,370,370,368.6,369.1,322
20150301|2015-01-28 02:30,28,369.1,369.3,368,368,571
20150301|2015-01-28 03:00,28,368.1,368.2,366.8,367.2,250
20150301|2015-01-28 03:30,28,367.3,367.6,366.8,367.3,235
20150301|2015-01-28 04:00,28,367.2,367.2,365,365.8,674
20150301|2015-01-28 04:30,28,365.8,366.4,365.4,366.1,902
20150301|2015-01-28 05:00,28,366,367.1,365.9,366.9,312
20150301|2015-01-28 05:30,28,366.9,367.4,366.7,366.7,159
20150301|2015-01-28 06:00,28,366.5,366.9,366.3,366.7,247
20150301|2015-01-28 06:30,28,366.7,367.5,366.7,367.3,87
20150301|2015-01-28 07:00,28,367.4,367.7,367,367,607
20150301|2015-01-28 07:30,28,366.9,367.3,366.8,367.1,310
20150301|2015-01-28 08:00,28,367,368,367,368,1961
20150301|2015-01-28 08:30,28,368,368.6,367.1,368.5,475
20150301|2015-01-28 09:00,28,368.5,368.7,367.7,367.8,1139
20150301|2015-01-28 09:30,28,367.6,367.7,366.4,366.4,255
20150301|2015-01-28 10:00,28,366.3,367,366.2,367,496
20150301|2015-01-28 10:30,28,366.9,368.4,366.7,367.7,1316
20150301|2015-01-28 11:00,28,367.8,368.4,367.5,368.4,87
20150301|2015-01-28 11:30,28,368.5,368.5,367.9,367.9,53
20150301|2015-01-28 13:00,28,366.5,366.5,366.5,366.5,1
20150301|2015-01-28 13:30,28,366,366,366,366,10
20150301|2015-01-28 14:00,28,365.8,365.8,365.4,365.4,6
20150301|2015-01-29 01:00,29,364.8,365.1,364.8,365,41
20150301|2015-01-29 01:30,29,364.6,364.6,364.6,364.6,3
20150301|2015-01-29 02:00,29,365.1,366.6,365.1,366.1,365
20150301|2015-01-29 02:30,29,366.2,366.2,364.9,365.3,1067
20150301|2015-01-29 03:00,29,365.3,365.3,364.6,364.8,304
20150301|2015-01-29 03:30,29,364.9,365.8,364.7,365.6,318
20150301|2015-01-29 04:00,29,365.6,366.7,365.6,366.7,155
20150301|2015-01-29 04:30,29,367,367.6,366.4,366.4,355
20150301|2015-01-29 05:00,29,366.6,366.6,366.1,366.1,22
20150301|2015-01-29 05:30,29,366.2,367.9,366.2,367.8,144
20150301|2015-01-29 06:00,29,367.9,368.2,367.4,367.5,181
20150301|2015-01-29 06:30,29,367.7,367.7,366.6,366.8,155
20150301|2015-01-29 07:00,29,366.6,366.6,365.3,365.8,292
20150301|2015-01-29 07:30,29,366,366.8,366,366.1,145
20150301|2015-01-29 08:00,29,366.1,366.9,365.6,366.9,269
20150301|2015-01-29 08:30,29,366.9,367.3,365.6,366.9,288
20150301|2015-01-29 09:00,29,366.9,367,365.8,366.2,602
20150301|2015-01-29 09:30,29,366.1,366.4,364.9,366.1,526
20150301|2015-01-29 10:00,29,366.1,367.3,365.8,367.3,1036
20150301|2015-01-29 10:30,29,367.2,367.6,367,367.4,213
20150301|2015-01-29 11:00,29,367.4,368.1,367.4,368,72
20150301|2015-01-29 11:30,29,367.8,368.2,367.6,368.1,25
20150301|2015-01-29 12:00,29,367.8,367.8,367.8,367.8,1
20150301|2015-01-29 12:30,29,368.3,368.3,368.3,368.3,1
20150301|2015-01-29 13:00,29,368.6,368.8,368.6,368.8,5
20150301|2015-01-29 13:30,29,368.8,368.8,368.8,368.8,1
20150301|2015-01-29 14:00,29,368.8,369.1,368.8,369.1,4
20150301|2015-01-29 14:30,29,369.3,369.3,368.9,368.9,4
20150301|2015-01-30 01:00,30,369.4,369.4,368.6,368.7,76
20150301|2015-01-30 01:30,30,368.5,369,368.5,368.7,89
20150301|2015-01-30 02:00,30,368.5,368.8,367.8,367.9,751
20150301|2015-01-30 02:30,30,367.9,368,367.2,367.5,235
20150301|2015-01-30 03:00,30,367.7,367.7,365.8,366.4,326
20150301|2015-01-30 03:30,30,366.5,367.7,366.5,367.1,879
20150301|2015-01-30 04:00,30,366.9,367.3,366.6,366.8,504
20150301|2015-01-30 04:30,30,366.8,366.8,365.1,365.5,424
20150301|2015-01-30 05:00,30,365.6,366.8,365.5,366.5,277
20150301|2015-01-30 05:30,30,366.3,367.1,366.3,366.8,300
20150301|2015-01-30 06:00,30,366.8,366.8,366.1,366.4,399
20150301|2015-01-30 06:30,30,366.4,366.7,366.2,366.4,196
20150301|2015-01-30 07:00,30,366.5,366.8,366.1,366.2,157
20150301|2015-01-30 07:30,30,366,366.7,365.1,365.6,432
20150301|2015-01-30 08:00,30,365.5,366.3,365.5,366.3,196
20150301|2015-01-30 08:30,30,366.3,367.7,365.9,366.7,886
20150301|2015-01-30 09:00,30,366.9,366.9,365.8,365.8,230
20150301|2015-01-30 09:30,30,365.7,366.4,365.3,366.2,342
20150301|2015-01-30 10:00,30,366.2,366.2,364.5,365.2,1077
20150301|2015-01-30 10:30,30,365.2,365.7,364.1,365.4,760
20150301|2015-01-30 11:00,30,365.5,366.2,365.3,365.9,45
20150301|2015-01-30 11:30,30,365.9,366.1,365.3,365.3,42
20150301|2015-01-30 13:30,30,366.3,366.3,366.3,366.3,1
20150301|2015-01-30 14:00,30,365.7,365.7,365.7,365.7,1
20150301|2015-02-02 01:00,2,366.9,366.9,366.9,366.9,50
20150301|2015-02-02 01:30,2,366.3,366.5,366.2,366.3,585
20150301|2015-02-02 02:00,2,366.4,366.4,364.6,365.5,865
20150301|2015-02-02 02:30,2,365.5,366.4,365.1,365.8,98
20150301|2015-02-02 03:00,2,365.9,366.2,364.6,365.2,315
20150301|2015-02-02 03:30,2,365.3,365.6,364.2,364.3,1468
20150301|2015-02-02 04:00,2,364.2,364.2,362.8,363.2,856
20150301|2015-02-02 04:30,2,363.4,363.8,362.9,363.4,96
20150301|2015-02-02 05:00,2,363.3,364.8,363.3,364.3,429
20150301|2015-02-02 05:30,2,364.4,364.6,363.8,363.8,420
20150301|2015-02-02 06:00,2,363.9,364.5,363.7,364.3,124
20150301|2015-02-02 06:30,2,364.1,364.5,363.5,364.1,108
20150301|2015-02-02 07:00,2,364,364.4,363.6,364.4,211
20150301|2015-02-02 07:30,2,364.3,364.4,363.5,364,262
20150301|2015-02-02 08:00,2,364,364.9,364,364.8,139
20150301|2015-02-02 08:30,2,364.9,365,364.1,364.3,290
20150301|2015-02-02 09:00,2,363.7,363.7,362.5,363.3,607
20150301|2015-02-02 09:30,2,363.4,364.2,363,364.2,314
20150301|2015-02-02 10:00,2,364.1,365.5,364,365.4,342
20150301|2015-02-02 10:30,2,365.5,366.5,365.3,365.8,467
20150301|2015-02-02 11:00,2,365.9,365.9,364.7,364.7,209
20150301|2015-02-02 11:30,2,364.6,365.2,364.6,364.7,34
20150301|2015-02-02 12:00,2,364.7,364.9,364.7,364.9,257
20150301|2015-02-02 12:30,2,364.9,364.9,364.3,364.3,2
20150301|2015-02-02 13:30,2,364.9,365.3,364.6,364.6,23
20150301|2015-02-02 14:30,2,366.9,366.9,366.9,366.9,2
20150301|2015-02-03 01:00,3,367.1,367.1,367.1,367.1,20
20150301|2015-02-03 01:30,3,367.3,367.3,366.8,366.8,42
20150301|2015-02-03 02:00,3,367.4,369,367,368.7,1861
20150301|2015-02-03 02:30,3,368.9,370.2,368.6,370.2,613
20150301|2015-02-03 03:00,3,370.2,370.7,370.2,370.2,184
20150301|2015-02-03 03:30,3,370.3,370.3,369.6,369.9,401
20150301|2015-02-03 04:00,3,370,370.1,369.6,369.6,120
20150301|2015-02-03 04:30,3,369.5,370.1,369.3,370.1,245
20150301|2015-02-03 05:00,3,369.8,370.3,369.8,370.1,109
20150301|2015-02-03 05:30,3,370.1,370.4,369.8,370.2,158
20150301|2015-02-03 06:00,3,370.1,370.2,369.9,370,200
20150301|2015-02-03 06:30,3,369.9,370,369.5,369.9,108
20150301|2015-02-03 07:00,3,369.7,369.8,368.7,369,184
20150301|2015-02-03 07:30,3,369,369,367.8,368.4,372
20150301|2015-02-03 08:00,3,368.3,369,368.2,368.3,371
20150301|2015-02-03 08:30,3,368.3,369.5,368.1,369.5,485
20150301|2015-02-03 09:00,3,369.4,369.4,368.2,369.4,278
20150301|2015-02-03 09:30,3,369.4,369.4,368.5,368.5,277
20150301|2015-02-03 10:00,3,368.5,368.8,368.3,368.7,679
20150301|2015-02-03 10:30,3,368.7,369,368.5,368.9,984
20150301|2015-02-03 11:00,3,368.9,368.9,368.5,368.5,3
20150301|2015-02-03 11:30,3,369.1,369.4,369,369.4,6
20150301|2015-02-03 12:30,3,369.8,369.8,369.8,369.8,1
20150301|2015-02-03 13:00,3,369.9,370,369.9,370,11
20150301|2015-02-03 13:30,3,369.2,369.2,369,369,15
20150301|2015-02-04 01:00,4,369.9,369.9,369.9,369.9,2
20150301|2015-02-04 02:00,4,369.4,369.9,368.1,368.7,576
20150301|2015-02-04 02:30,4,368.8,369.3,368.7,369.3,340
20150301|2015-02-04 03:00,4,369.3,369.5,368.1,368.4,1316
20150301|2015-02-04 03:30,4,368.4,368.8,367.7,368.1,460
20150301|2015-02-04 04:00,4,368.4,369,367.7,368.3,1612
20150301|2015-02-04 04:30,4,368.3,368.8,367.5,368.4,1978
20150301|2015-02-04 05:00,4,368.4,369,368.3,368.6,1452
20150301|2015-02-04 05:30,4,368.7,369,368.6,368.9,316
20150301|2015-02-04 06:00,4,369,369.2,368.2,368.6,418
20150301|2015-02-04 06:30,4,368.4,369.1,368.4,368.8,470
20150301|2015-02-04 07:00,4,368.7,369.4,368.6,369,585
20150301|2015-02-04 07:30,4,369.2,369.4,368.7,369,182
20150301|2015-02-04 08:00,4,368.9,369.1,368.3,368.6,662
20150301|2015-02-04 08:30,4,368.6,369.2,368.3,369.2,317
20150301|2015-02-04 09:00,4,369.3,370.4,369.2,369.5,562
20150301|2015-02-04 09:30,4,369.1,369.6,368.6,369.6,261
20150301|2015-02-04 10:00,4,369.4,370.8,369.2,370.6,2423
20150301|2015-02-04 10:30,4,370.5,371,370.4,370.7,625
20150301|2015-02-04 11:00,4,370.9,370.9,370.5,370.5,11
20150301|2015-02-04 11:30,4,370.6,370.6,369.9,369.9,15
20150301|2015-02-04 13:00,4,369.7,369.7,369.7,369.7,2
20150301|2015-02-04 13:30,4,369.5,370.5,369.5,370.5,11
20150301|2015-02-04 14:30,4,368.7,368.8,367.9,368.8,37
20150301|2015-02-05 01:00,5,367.6,367.6,367.6,367.6,1
20150301|2015-02-05 01:30,5,369,369,368.5,368.5,16
20150301|2015-02-05 02:00,5,368.9,369.9,368.6,369.8,184
20150301|2015-02-05 02:30,5,369.8,370.1,369.3,369.4,326
20150301|2015-02-05 03:00,5,369.4,370.2,369.3,369.8,489
20150301|2015-02-05 03:30,5,370,370.6,369.7,370.4,199
20150301|2015-02-05 04:00,5,370.6,370.8,369.7,369.7,159
20150301|2015-02-05 04:30,5,369.5,369.6,369.3,369.5,155
20150301|2015-02-05 05:00,5,369.5,369.5,368.6,368.9,102
20150301|2015-02-05 05:30,5,368.7,369.2,368.2,369.2,248
20150301|2015-02-05 06:00,5,369.1,369.8,369,369.5,181
20150301|2015-02-05 06:30,5,369.6,370.1,369.4,369.4,374
20150301|2015-02-05 07:00,5,369.6,370.4,369.5,370.4,202
20150301|2015-02-05 07:30,5,370.5,370.8,370,370.1,219
20150301|2015-02-05 08:00,5,370.1,370.1,369.7,370,831
20150301|2015-02-05 08:30,5,370,370.3,369.4,369.6,879
20150301|2015-02-05 09:00,5,369.5,370.1,369.4,369.9,488
20150301|2015-02-05 09:30,5,369.8,370.8,369.8,370.4,153
20150301|2015-02-05 10:00,5,370.5,371.2,370.4,370.9,840
20150301|2015-02-05 10:30,5,371,371.3,370.9,371.2,476
20150301|2015-02-05 11:00,5,371.3,371.4,370.4,370.4,6
20150301|2015-02-05 11:30,5,370.3,370.4,370.2,370.2,13
20150301|2015-02-05 13:30,5,370.7,370.7,370.7,370.7,1
20150301|2015-02-05 14:00,5,370,370,370,370,40
20150301|2015-02-06 02:00,6,370,370.4,369.5,369.8,171
20150301|2015-02-06 02:30,6,369.9,370.4,369.7,370.3,225
20150301|2015-02-06 03:00,6,370.4,370.5,369.7,370.2,80
20150301|2015-02-06 03:30,6,370.1,370.1,369.4,369.5,29
20150301|2015-02-06 04:00,6,369.4,370.1,369.4,370,194
20150301|2015-02-06 04:30,6,369.8,370.2,369.7,369.9,466
20150301|2015-02-06 05:00,6,370.1,370.2,369.9,369.9,149
20150301|2015-02-06 05:30,6,369.9,370.2,369.8,370.2,160
20150301|2015-02-06 06:00,6,370.2,370.6,370.2,370.3,91
20150301|2015-02-06 06:30,6,370.4,370.4,370.1,370.4,33
20150301|2015-02-06 07:00,6,370.3,370.5,370.2,370.3,105
20150301|2015-02-06 07:30,6,371,372.4,370.6,371.7,290
20150301|2015-02-06 08:00,6,371.6,372.1,371.2,371.8,145
20150301|2015-02-06 08:30,6,371.9,372.4,371.4,371.6,261
20150301|2015-02-06 09:00,6,371.8,372.5,371.6,372.3,145
20150301|2015-02-06 09:30,6,372.2,372.4,371.8,371.9,265
20150301|2015-02-06 10:00,6,371.9,372.1,371.3,372,536
20150301|2015-02-06 10:30,6,371.9,371.9,371.2,371.3,408
20150301|2015-02-06 11:00,6,371.4,371.8,371.1,371.8,204
20150301|2015-02-06 11:30,6,371.9,371.9,370.4,371.5,21
20150301|2015-02-06 14:00,6,369.3,370.3,369.3,370.1,13
20150301|2015-02-06 14:30,6,368.5,368.7,368.5,368.7,17
20150301|2015-02-09 01:00,9,368.8,368.9,368.8,368.9,23
20150301|2015-02-09 01:30,9,369,369.4,369,369.4,21
20150301|2015-02-09 02:00,9,369.6,369.7,366.8,367.7,541
20150301|2015-02-09 02:30,9,367.6,367.6,366.4,367,306
20150301|2015-02-09 03:00,9,366.7,367.4,366.5,367.2,197
20150301|2015-02-09 03:30,9,367.2,367.4,366.7,366.9,136
20150301|2015-02-09 04:00,9,366.7,367.9,366.7,367.7,186
20150301|2015-02-09 04:30,9,367.8,368.8,367.8,368.5,204
20150301|2015-02-09 05:00,9,368.7,368.8,368.3,368.5,196
20150301|2015-02-09 05:30,9,368.5,368.5,367.4,367.5,272
20150301|2015-02-09 06:00,9,367.5,368,367.5,367.9,150
20150301|2015-02-09 06:30,9,367.8,368.5,367.8,368.3,184
20150301|2015-02-09 07:00,9,368.3,368.5,367.9,367.9,473
20150301|2015-02-09 07:30,9,367.9,368,367,367.7,343
20150301|2015-02-09 08:00,9,367.8,367.8,367,367.3,631
20150301|2015-02-09 08:30,9,367.3,368.6,367.3,368.3,480
20150301|2015-02-09 09:00,9,368.3,368.8,367.8,368,379
20150301|2015-02-09 09:30,9,367.9,368.5,367.6,367.6,215
20150301|2015-02-09 10:00,9,367.7,369.6,367.6,369.4,1499
20150301|2015-02-09 10:30,9,369.4,369.5,369,369.5,1178
20150301|2015-02-09 11:00,9,369.2,369.2,369.2,369.2,1
20150301|2015-02-09 11:30,9,369.4,369.4,369.4,369.4,1
20150301|2015-02-09 14:00,9,368.3,368.3,368.3,368.3,6
20150301|2015-02-10 01:00,10,370.5,370.5,370.5,370.5,5
20150301|2015-02-10 02:00,10,369.9,369.9,368.6,368.6,990
20150301|2015-02-10 02:30,10,368.5,368.6,367.6,368.4,459
20150301|2015-02-10 03:00,10,368.5,368.9,368.1,368.5,481
20150301|2015-02-10 03:30,10,368.4,369.7,368.3,369.4,475
20150301|2015-02-10 04:00,10,369.5,369.8,369,369.4,352
20150301|2015-02-10 04:30,10,369.4,369.9,369.2,369.4,357
20150301|2015-02-10 05:00,10,369.3,369.8,369.3,369.8,123
20150301|2015-02-10 05:30,10,369.9,370.2,369.6,370.1,115
20150301|2015-02-10 06:00,10,370.1,371.8,370,371.3,828
20150301|2015-02-10 06:30,10,371.4,371.6,370.7,370.7,465
20150301|2015-02-10 07:00,10,370.9,371.6,370.8,371.6,388
20150301|2015-02-10 07:30,10,371.6,371.8,371.2,371.7,309
20150301|2015-02-10 08:00,10,371.8,372.2,371.7,371.8,199
20150301|2015-02-10 08:30,10,371.8,371.9,371.1,371.3,309
20150301|2015-02-10 09:00,10,371.2,371.8,371,371.1,258
20150301|2015-02-10 09:30,10,371.1,371.1,369.5,370,676
20150301|2015-02-10 10:00,10,369.9,371.4,369.6,371.2,1033
20150301|2015-02-10 10:30,10,371.2,371.7,371.1,371.2,633
20150301|2015-02-10 11:00,10,371.4,371.4,371.4,371.4,1
20150301|2015-02-10 11:30,10,371.7,371.7,371.5,371.5,11
20150301|2015-02-10 13:30,10,371.7,372.3,371.7,372.3,8
20150301|2015-02-10 14:00,10,372.6,372.6,372.6,372.6,1
20150301|2015-02-10 14:30,10,372.4,372.4,372.4,372.4,10
20150301|2015-02-11 01:00,11,371.5,371.5,371.4,371.4,118
20150301|2015-02-11 02:00,11,371.8,371.8,370.7,371.3,239
20150301|2015-02-11 02:30,11,371.5,371.5,370.5,371.3,335
20150301|2015-02-11 03:00,11,371.3,371.7,371,371.4,142
20150301|2015-02-11 03:30,11,371.3,371.5,370.3,370.7,86
20150301|2015-02-11 04:00,11,370.7,370.9,370.4,370.9,231
20150301|2015-02-11 04:30,11,370.9,371,370.5,370.5,66
20150301|2015-02-11 05:00,11,370.3,370.6,370.1,370.1,170
20150301|2015-02-11 05:30,11,370.3,370.3,369.7,370,194
20150301|2015-02-11 06:00,11,370.1,370.2,369.7,370.1,73
20150301|2015-02-11 06:30,11,370.1,370.3,370,370.3,100
20150301|2015-02-11 07:00,11,370.3,370.4,369.5,369.7,1633
20150301|2015-02-11 07:30,11,369.8,370.4,369.8,370.1,69
20150301|2015-02-11 08:00,11,370.1,370.2,369.7,370.2,196
20150301|2015-02-11 08:30,11,370.2,370.7,370.1,370.3,1066
20150301|2015-02-11 09:00,11,370.3,370.5,369.9,370,250
20150301|2015-02-11 09:30,11,369.9,370.3,369.7,369.9,212
20150301|2015-02-11 10:00,11,369.9,370.3,369.5,370.1,702
20150301|2015-02-11 10:30,11,370.2,370.3,369.7,369.8,512
20150301|2015-02-11 11:00,11,369.7,370,369.7,370,4
20150301|2015-02-11 11:30,11,370,370,369.5,369.5,16
20150301|2015-02-11 12:00,11,369.4,369.4,369.4,369.4,35
20150301|2015-02-11 12:30,11,370.2,370.2,370.2,370.2,2
20150301|2015-02-11 13:30,11,370.3,370.3,370.3,370.3,1
20150301|2015-02-11 14:00,11,370,370,370,370,15
20150301|2015-02-12 01:30,12,369.8,369.8,369.6,369.6,8
20150301|2015-02-12 02:00,12,370.4,370.8,369.7,370.3,287
20150301|2015-02-12 02:30,12,370.3,371.7,370,371.1,404
20150301|2015-02-12 03:00,12,371.1,372.7,371,372.5,784
20150301|2015-02-12 03:30,12,372.5,372.5,372.1,372.3,532
20150301|2015-02-12 04:00,12,372.4,372.7,372,372.2,343
20150301|2015-02-12 04:30,12,372.3,373.9,372.3,373.6,466
20150301|2015-02-12 05:00,12,373.6,373.8,372.8,373.1,633
20150301|2015-02-12 05:30,12,373.1,373.4,372.9,372.9,348
20150301|2015-02-12 06:00,12,373,373.1,372.7,373,443
20150301|2015-02-12 06:30,12,373.1,373.9,373.1,373.8,147
20150301|2015-02-12 07:00,12,373.7,374.1,373.7,374.1,370
20150301|2015-02-12 07:30,12,373.9,373.9,373.1,373.7,250
20150301|2015-02-12 08:00,12,373.6,373.8,373.3,373.4,204
20150301|2015-02-12 08:30,12,373.2,373.8,373.1,373.5,820
20150301|2015-02-12 09:00,12,373.5,373.7,372.8,372.8,257
20150301|2015-02-12 09:30,12,372.7,373.9,372.6,373.6,355
20150301|2015-02-12 10:00,12,373.6,373.6,372.9,372.9,1010
20150301|2015-02-12 10:30,12,373,374,373,374,1235
20150301|2015-02-12 11:00,12,373.9,374.5,373.9,374.5,26
20150301|2015-02-12 11:30,12,373.9,374.4,373.9,374.4,25
20150301|2015-02-12 12:00,12,374.2,374.2,374.2,374.2,24
20150301|2015-02-12 12:30,12,374.3,374.3,374.3,374.3,1
20150301|2015-02-12 13:00,12,374.8,374.8,374.8,374.8,50
20150301|2015-02-13 02:00,13,374.6,374.9,374.2,374.7,2036
20150301|2015-02-13 02:30,13,374.8,375.8,374.7,375.4,368
20150301|2015-02-13 03:00,13,375.4,375.5,374.8,374.8,569
20150301|2015-02-13 03:30,13,374.7,375.7,374.7,375.5,406
20150301|2015-02-13 04:00,13,375.5,375.6,375.3,375.5,265
20150301|2015-02-13 04:30,13,375.4,375.7,375.3,375.4,356
20150301|2015-02-13 05:00,13,375.4,375.5,375.1,375.2,252
20150301|2015-02-13 05:30,13,375.2,375.4,375.1,375.1,134
20150301|2015-02-13 06:00,13,375,375.4,374.7,375.4,776
20150301|2015-02-13 06:30,13,375.4,375.6,375.4,375.5,521
20150301|2015-02-13 07:00,13,375.5,375.8,375.5,375.7,422
20150301|2015-02-13 07:30,13,375.8,376.5,375.7,376.4,135
20150301|2015-02-13 08:00,13,376.4,376.6,375.4,375.8,821
20150301|2015-02-13 08:30,13,375.6,376.3,375.6,376.3,246
20150301|2015-02-13 09:00,13,376.2,376.2,374.7,375.9,764
20150301|2015-02-13 09:30,13,375.8,375.9,375.3,375.4,477
20150301|2015-02-13 10:00,13,375.6,375.8,375.3,375.7,928
20150301|2015-02-13 10:30,13,375.8,375.8,374.9,375.1,439
20150301|2015-02-13 11:00,13,375.1,375.1,375.1,375.1,19
20150301|2015-02-13 11:30,13,375.3,375.4,375,375,24
20150301|2015-02-16 02:00,16,375.3,375.8,374.5,374.7,236
20150301|2015-02-16 02:30,16,375.2,375.8,375,375.1,139
20150301|2015-02-16 03:00,16,375.2,375.7,375.2,375.5,175
20150301|2015-02-16 03:30,16,375.6,375.8,375.3,375.4,462
20150301|2015-02-16 04:00,16,375.4,375.6,375,375.2,121
20150301|2015-02-16 04:30,16,375.3,375.3,374.9,375,20
20150301|2015-02-16 05:00,16,375,375.3,374.9,375.1,147
20150301|2015-02-16 05:30,16,375.2,375.3,375.1,375.2,53
20150301|2015-02-16 06:00,16,375.2,375.6,375.2,375.5,132
20150301|2015-02-16 06:30,16,375.5,375.6,375.2,375.5,84
20150301|2015-02-16 07:00,16,375.5,375.7,375.1,375.4,285
20150301|2015-02-16 07:30,16,375.5,375.7,375.4,375.4,145
20150301|2015-02-16 08:00,16,375.4,375.6,375.3,375.5,84
20150301|2015-02-16 08:30,16,375.4,375.5,375.2,375.3,106
20150301|2015-02-16 09:00,16,375.4,375.5,374.8,374.9,147
20150301|2015-02-16 09:30,16,375.1,375.4,374.9,375.3,129
20150301|2015-02-16 10:00,16,375.4,375.5,375,375.4,98
20150301|2015-02-16 10:30,16,375.2,375.5,374.4,374.5,390
20150301|2015-02-16 11:30,16,373.4,374.5,373.4,374.5,27
20150301|2015-02-16 14:00,16,372.4,372.4,372.4,372.4,2
20150301|2015-02-17 02:30,17,372.9,373.7,372.3,372.9,471
20150301|2015-02-17 03:00,17,373,374.3,373,373.9,558
20150301|2015-02-17 03:30,17,374,374.7,373.9,374.1,309
20150301|2015-02-17 04:00,17,374.1,374.8,374.1,374.8,142
20150301|2015-02-17 04:30,17,374.8,375.7,374.6,375.5,191
20150301|2015-02-17 05:00,17,375.5,375.7,375.2,375.7,261
20150301|2015-02-17 05:30,17,375.6,375.7,374.9,374.9,59
20150301|2015-02-17 06:00,17,375,375.7,375,375.5,103
20150301|2015-02-17 06:30,17,375.5,375.9,375.5,375.6,123
20150301|2015-02-17 07:00,17,375.8,375.8,375.2,375.2,108
20150301|2015-02-17 07:30,17,375.3,375.3,374.6,375.2,202
20150301|2015-02-17 08:00,17,375.3,375.4,374.7,375.1,204
20150301|2015-02-17 08:30,17,375.2,375.3,373.7,374.7,605
20150301|2015-02-17 09:00,17,374.6,375.1,374.3,374.8,235
20150301|2015-02-17 09:30,17,374.8,375.3,374.8,374.9,237
20150301|2015-02-17 10:00,17,374.9,375.5,374.5,375.5,2574
20150301|2015-02-17 10:30,17,375.5,375.8,375.4,375.6,483
20150301|2015-02-17 11:00,17,375.9,376,375.6,375.6,9
20150301|2015-02-17 11:30,17,375.8,376.6,375.8,376,37
20150301|2015-02-17 13:00,17,376.7,376.7,376.6,376.6,20
20150301|2015-02-17 14:30,17,376.1,376.1,376.1,376.1,1
20150301|2015-02-18 01:00,18,377,377,377,377,3
20150301|2015-02-18 01:30,18,377.3,377.3,377.3,377.3,32
20150301|2015-02-18 02:00,18,377.4,377.8,376.5,377.5,200
20150301|2015-02-18 02:30,18,377.6,378.2,377.3,377.7,1393
20150301|2015-02-18 03:00,18,377.7,378.5,377.7,378.2,174
20150301|2015-02-18 03:30,18,378.3,378.8,378.1,378.5,321
20150301|2015-02-18 04:00,18,378.4,378.4,377.9,378.2,189
20150301|2015-02-18 04:30,18,378.3,378.5,377.9,378.2,399
20150301|2015-02-18 05:00,18,378.2,378.7,378.2,378.5,150
20150301|2015-02-18 05:30,18,378.5,378.9,378.4,378.8,263
20150301|2015-02-18 06:00,18,378.9,379,378.5,378.6,176
20150301|2015-02-18 06:30,18,378.6,378.6,378.1,378.4,165
20150301|2015-02-18 07:00,18,378.3,378.6,378.3,378.3,484
20150301|2015-02-18 07:30,18,378.5,378.5,378.1,378.3,147
20150301|2015-02-18 08:00,18,378.2,378.3,377.6,377.9,1476
20150301|2015-02-18 08:30,18,377.9,378.5,377.8,378.4,213
20150301|2015-02-18 09:00,18,378.4,378.4,377.9,378,214
20150301|2015-02-18 09:30,18,377.9,378.7,377.9,378.5,537
20150301|2015-02-18 10:00,18,378.6,378.8,378.4,378.7,668
20150301|2015-02-18 10:30,18,378.8,379.1,378.7,378.9,759
20150301|2015-02-18 11:00,18,378.9,378.9,378.9,378.9,2
20150301|2015-02-18 11:30,18,379.1,379.1,378.7,378.9,7
20150301|2015-02-19 02:00,19,377.8,378.2,376.5,376.7,760
20150301|2015-02-19 02:30,19,376.7,377.7,376.2,377.5,209
20150301|2015-02-19 03:00,19,377.5,378.3,377.4,378.3,279
20150301|2015-02-19 03:30,19,378.2,379.1,378.1,379.1,157
20150301|2015-02-19 04:00,19,379.2,379.7,378.5,378.7,47
20150301|2015-02-19 04:30,19,378.6,379.4,378.6,379.1,222
20150301|2015-02-19 05:00,19,379,379.6,379,379.6,166
20150301|2015-02-19 05:30,19,379.6,380.1,379.5,380.1,193
20150301|2015-02-19 06:00,19,380.3,380.7,378.7,379.2,400
20150301|2015-02-19 06:30,19,379.1,380,378.9,379.2,173
20150301|2015-02-19 07:00,19,379.4,379.6,378.5,378.9,1182
20150301|2015-02-19 07:30,19,379,379.6,378.7,379.4,1313
20150301|2015-02-19 08:00,19,379.4,379.5,379,379.2,436
20150301|2015-02-19 08:30,19,379.1,379.4,378.6,379.2,427
20150301|2015-02-19 09:00,19,379.7,379.9,378.9,379.9,201
20150301|2015-02-19 09:30,19,380,380.2,379.8,380.1,543
20150301|2015-02-19 10:00,19,380.2,380.5,379.7,380.4,1115
20150301|2015-02-19 10:30,19,380.4,380.7,380.1,380.4,2104
20150301|2015-02-19 11:00,19,380.4,380.4,379.6,379.6,57
20150301|2015-02-19 11:30,19,379.6,379.6,379,379.3,122
20150301|2015-02-19 12:00,19,379.3,379.3,378.4,379,37
20150301|2015-02-19 12:30,19,379.2,379.3,379.2,379.3,9
20150301|2015-02-19 13:30,19,379.7,379.8,379.7,379.8,9
20150301|2015-02-19 14:00,19,379.7,379.8,379.6,379.7,14
20150301|2015-02-20 01:00,20,379.8,379.8,379.6,379.6,161
20150301|2015-02-20 01:30,20,379.9,379.9,379.6,379.6,76
20150301|2015-02-20 02:00,20,380,380.5,379.9,379.9,189
20150301|2015-02-20 02:30,20,380.1,380.3,380,380.2,32
20150301|2015-02-20 03:00,20,380.1,380.5,380.1,380.2,48
20150301|2015-02-20 03:30,20,380.1,380.4,379.9,380,284
20150301|2015-02-20 04:00,20,380,380.4,379.6,379.6,256
20150301|2015-02-20 04:30,20,379.7,380.7,379.5,380.3,929
20150301|2015-02-20 05:00,20,380.2,380.6,380.1,380.4,291
20150301|2015-02-20 05:30,20,380.6,380.7,380.3,380.6,39
20150301|2015-02-20 06:00,20,380.7,382.2,380.1,380.9,316
20150301|2015-02-20 06:30,20,380.8,381,379.9,379.9,257
20150301|2015-02-20 07:00,20,380.1,380.6,379.7,379.8,280
20150301|2015-02-20 07:30,20,380,380.7,380,380.4,122
20150301|2015-02-20 08:00,20,380.3,380.7,380.1,380.3,72
20150301|2015-02-20 08:30,20,380.4,380.6,380,380.1,156
20150301|2015-02-20 09:00,20,380.1,380.3,379.8,379.8,189
20150301|2015-02-20 09:30,20,379.7,380.6,379.5,380.2,207
20150301|2015-02-20 10:00,20,380.2,381.5,380.2,381.5,632
20150301|2015-02-20 10:30,20,381.5,381.6,380.6,380.8,325
20150301|2015-02-20 11:00,20,380.9,381,380.6,380.8,9
20150301|2015-02-20 11:30,20,381,382.2,380.8,382.2,142
20150301|2015-02-23 01:30,23,384.1,384.1,383.9,383.9,81
20150301|2015-02-23 02:00,23,383.8,384.2,382.8,383.3,681
20150301|2015-02-23 02:30,23,383.2,383.2,382.7,383,1380
20150301|2015-02-23 03:00,23,383.1,383.3,382.6,382.6,378
20150301|2015-02-23 03:30,23,382.7,382.7,382,382.3,259
20150301|2015-02-23 04:00,23,382.1,382.6,382.1,382.4,53
20150301|2015-02-23 04:30,23,382.6,382.8,382.4,382.4,77
20150301|2015-02-23 05:00,23,382.4,382.5,382.2,382.2,44
20150301|2015-02-23 05:30,23,382.2,382.5,382,382.3,140
20150301|2015-02-23 06:00,23,382.3,382.5,382.2,382.2,24
20150301|2015-02-23 06:30,23,382.3,382.6,382.2,382.5,266
20150301|2015-02-23 07:00,23,382.6,382.9,382.4,382.8,75
20150301|2015-02-23 07:30,23,382.7,383.3,382.7,383.2,117
20150301|2015-02-23 08:00,23,383.2,383.6,383.2,383.5,260
20150301|2015-02-23 08:30,23,383.5,383.9,383.1,383.7,478
20150301|2015-02-23 09:00,23,383.7,383.7,382.7,383.1,82
20150301|2015-02-23 09:30,23,383.1,383.2,382.8,382.9,366
20150301|2015-02-23 10:00,23,382.9,383.8,382.9,383.7,581
20150301|2015-02-23 10:30,23,383.7,384.4,383.7,384.3,488
20150301|2015-02-23 11:00,23,384.3,384.3,383.8,383.8,169
20150301|2015-02-23 11:30,23,383.9,383.9,383.9,383.9,9
20150301|2015-02-23 13:30,23,383.5,383.5,383.4,383.4,20
20150301|2015-02-24 01:30,24,384.3,384.3,384.3,384.3,10
20150301|2015-02-24 02:00,24,385,385.2,384,384.2,349
20150301|2015-02-24 02:30,24,384.2,384.5,383.4,383.5,287
20150301|2015-02-24 03:00,24,383.3,384.3,383.2,384.2,104
20150301|2015-02-24 03:30,24,384.3,384.3,383.9,384.1,689
20150301|2015-02-24 04:00,24,384.1,384.5,384.1,384.4,314
20150301|2015-02-24 04:30,24,384.5,384.8,384.4,384.7,290
20150301|2015-02-24 05:00,24,384.8,385,384.3,384.3,258
20150301|2015-02-24 05:30,24,384.3,384.6,384.3,384.4,304
20150301|2015-02-24 06:00,24,384.4,384.8,384.4,384.8,280
20150301|2015-02-24 06:30,24,384.7,384.8,384.3,384.4,237
20150301|2015-02-24 07:00,24,384.3,384.4,384.1,384.2,578
20150301|2015-02-24 07:30,24,384.3,384.5,384.2,384.4,119
20150301|2015-02-24 08:00,24,384.5,384.6,384.2,384.2,95
20150301|2015-02-24 08:30,24,384.2,384.6,384,384.3,159
20150301|2015-02-24 09:00,24,384.5,385.5,384.3,385.1,321
20150301|2015-02-24 09:30,24,385.2,386,385.2,386,484
20150301|2015-02-24 10:00,24,386,386.4,385.9,386.3,335
20150301|2015-02-24 10:30,24,386.3,386.4,385.8,386.1,1332
20150301|2015-02-24 11:00,24,385.8,386.2,385.8,386,8
20150301|2015-02-24 11:30,24,385.6,386.2,385.6,386.2,5
20150301|2015-02-25 01:00,25,386.4,386.6,386.4,386.6,32
20150301|2015-02-25 01:30,25,386.2,386.2,385.9,385.9,30
20150301|2015-02-25 02:00,25,385.9,386.2,385.5,386,752
20150301|2015-02-25 02:30,25,385.9,386.1,385.5,385.5,420
20150301|2015-02-25 03:00,25,385.6,386.1,385.6,385.8,329
20150301|2015-02-25 03:30,25,385.7,385.7,385.2,385.2,168
20150301|2015-02-25 04:00,25,385.1,385.5,385.1,385.5,292
20150301|2015-02-25 04:30,25,385.5,385.9,385.5,385.7,221
20150301|2015-02-25 05:00,25,385.6,385.7,385.1,385.3,147
20150301|2015-02-25 05:30,25,385.3,385.6,385.2,385.4,464
20150301|2015-02-25 06:00,25,385.4,385.5,385,385.5,200
20150301|2015-02-25 06:30,25,385.5,385.7,385.3,385.6,102
20150301|2015-02-25 07:00,25,385.6,385.8,385.3,385.5,419
20150301|2015-02-25 07:30,25,385.5,385.7,385.4,385.5,184
20150301|2015-02-25 08:00,25,385.5,385.7,385.4,385.5,265
20150301|2015-02-25 08:30,25,385.5,385.5,384.8,385,477
20150301|2015-02-25 09:00,25,385.1,385.5,384.9,384.9,391
20150301|2015-02-25 09:30,25,384.8,385.2,384.6,385,367
20150301|2015-02-25 10:00,25,384.9,385.9,384.9,385.8,986
20150301|2015-02-25 10:30,25,385.8,386,385.5,385.5,941
20150301|2015-02-25 11:30,25,385.5,385.6,385.5,385.6,7
20150301|2015-02-25 12:30,25,386.4,386.4,386.4,386.4,2
20150301|2015-02-26 02:00,26,386.2,386.5,385.9,386.4,201
20150301|2015-02-26 02:30,26,386.4,386.4,385.8,386,754
20150301|2015-02-26 03:00,26,385.8,386.8,385.8,386.7,673
20150301|2015-02-26 03:30,26,386.7,386.8,386.2,386.2,495
20150301|2015-02-26 04:00,26,386.3,386.4,386.2,386.3,344
20150301|2015-02-26 04:30,26,386.4,386.9,386.3,386.7,396
20150301|2015-02-26 05:00,26,386.8,387,386.4,387,116
20150301|2015-02-26 05:30,26,387,387.3,386.9,387.3,466
20150301|2015-02-26 06:00,26,387.2,387.3,386.9,386.9,157
20150301|2015-02-26 06:30,26,387.2,387.4,387,387.1,219
20150301|2015-02-26 07:00,26,387.1,387.3,386.9,387.1,392
20150301|2015-02-26 07:30,26,387.2,387.5,386.9,387.5,411
20150301|2015-02-26 08:00,26,387.5,387.8,387.5,387.7,264
20150301|2015-02-26 08:30,26,387.7,389,387.7,388.4,690
20150301|2015-02-26 09:00,26,388.4,389,388.3,388.9,294
20150301|2015-02-26 09:30,26,388.9,389.4,388.8,389.2,290
20150301|2015-02-26 10:00,26,389.1,389.8,389.1,389.8,1207
20150301|2015-02-26 10:30,26,389.8,390.1,389.7,389.9,1232
20150301|2015-02-26 11:00,26,390,390,389.7,389.7,4
20150301|2015-02-26 11:30,26,389.8,390.2,389.8,390.2,16
20150301|2015-02-27 01:30,27,390.1,390.1,390.1,390.1,1
20150301|2015-02-27 02:00,27,390,391,389.7,389.7,1848
20150301|2015-02-27 02:30,27,389.8,389.9,388.9,389,2414
20150301|2015-02-27 03:00,27,389,389.3,388.6,388.6,206
20150301|2015-02-27 03:30,27,388.7,389,388.5,388.7,636
20150301|2015-02-27 04:00,27,388.7,389.1,388.6,388.7,101
20150301|2015-02-27 04:30,27,388.6,388.8,388.4,388.4,228
20150301|2015-02-27 05:00,27,388.4,389,388.4,388.7,166
20150301|2015-02-27 05:30,27,388.7,389.5,388.7,389.5,220
20150301|2015-02-27 06:00,27,389.4,389.6,389.4,389.4,46
20150301|2015-02-27 06:30,27,389.4,389.6,389.3,389.4,189
20150301|2015-02-27 07:00,27,389.5,389.5,389.1,389.2,68
20150301|2015-02-27 07:30,27,389.1,389.6,389.1,389.1,136
20150301|2015-02-27 08:00,27,389.1,389.8,389.1,389.7,116
20150301|2015-02-27 08:30,27,389.7,390.6,389.3,390.2,226
20150301|2015-02-27 09:00,27,390.2,390.6,389.8,390.3,363
20150301|2015-02-27 09:30,27,390.2,390.9,390.1,390.8,307
20150301|2015-02-27 10:00,27,390.9,391.3,390.5,390.5,888
20150301|2015-02-27 10:30,27,390.6,390.9,390.3,390.6,1138
20150301|2015-02-27 11:00,27,390.4,390.8,390.4,390.7,104
20150301|2015-02-27 11:30,27,390.8,391.3,390.7,391.3,14
20150301|2015-02-27 14:00,27,389.8,389.8,389.8,389.8,4
20150301|2015-03-02 01:30,2,391,391.1,391,391,26
20150301|2015-03-02 02:00,2,390.7,392,390.2,391.7,413
20150301|2015-03-02 02:30,2,391.8,391.9,391.5,391.6,353
20150301|2015-03-02 03:00,2,391.5,391.5,391.1,391.3,136
20150301|2015-03-02 03:30,2,391.3,391.6,391.1,391.5,339
20150301|2015-03-02 04:00,2,391.5,391.5,391.3,391.3,128
20150301|2015-03-02 04:30,2,391.3,391.4,391.1,391.2,136
20150301|2015-03-02 05:00,2,391.2,391.2,390.4,390.4,133
20150301|2015-03-02 05:30,2,390.3,390.3,389.6,389.8,98
20150301|2015-03-02 06:00,2,389.8,389.8,388.9,389.1,1110
20150301|2015-03-02 06:30,2,389.1,389.1,388.8,389,147
20150301|2015-03-02 07:00,2,389.1,389.4,388.8,389.3,223
20150301|2015-03-02 07:30,2,389.3,389.6,389.1,389.2,605
20150301|2015-03-02 08:00,2,389.3,389.4,388.8,388.8,343
20150301|2015-03-02 08:30,2,388.8,389.4,388.4,389.4,443
20150301|2015-03-02 09:00,2,389.1,389.9,389.1,389.7,448
20150301|2015-03-02 09:30,2,389.7,389.7,389,389.3,436
20150301|2015-03-02 10:00,2,389.4,390.2,389.4,390,677
20150301|2015-03-02 10:30,2,390.2,390.6,390.2,390.4,807
20150301|2015-03-02 11:00,2,390.3,390.4,389.9,389.9,69
20150301|2015-03-02 11:30,2,390.5,390.5,390.5,390.5,9
20150301|2015-03-02 14:00,2,390.1,390.9,390.1,390.9,11
20150301|2015-03-03 01:00,3,390.1,390.1,390,390,8
20150301|2015-03-03 01:30,3,391,391,391,391,1
20150301|2015-03-03 02:00,3,390.9,391.3,390.8,390.9,193
20150301|2015-03-03 02:30,3,390.9,391.7,390.9,391.4,602
20150301|2015-03-03 03:00,3,391.5,391.6,391.3,391.3,126
20150301|2015-03-03 03:30,3,391.4,391.7,391,391.4,209
20150301|2015-03-03 04:00,3,391.5,391.6,391,391.3,265
20150301|2015-03-03 04:30,3,391.2,391.5,391.1,391.3,201
20150301|2015-03-03 05:00,3,391.3,391.3,390.1,390.2,255
20150301|2015-03-03 05:30,3,390.2,390.6,390,390.5,148
20150301|2015-03-03 06:00,3,390.3,390.5,389.9,390.4,462
20150301|2015-03-03 06:30,3,390.4,390.5,389.9,390,76
20150301|2015-03-03 07:00,3,389.9,390.2,389.4,389.5,121
20150301|2015-03-03 07:30,3,389.5,390,389.3,389.7,212
20150301|2015-03-03 08:00,3,389.6,389.6,389.3,389.3,236
20150301|2015-03-03 08:30,3,389.4,389.7,388.6,388.7,456
20150301|2015-03-03 09:00,3,388.8,389.3,388.3,388.5,300
20150301|2015-03-03 09:30,3,388.4,388.7,387.8,387.8,480
20150301|2015-03-03 10:00,3,387.7,387.9,386.5,387.1,726
20150301|2015-03-03 10:30,3,387.1,387.2,386,386.2,566
20150301|2015-03-03 11:00,3,386.1,386.1,385.7,386,11
20150301|2015-03-03 11:30,3,386.3,387.2,386.3,387.2,32
20150301|2015-03-03 12:00,3,387.3,387.3,387.3,387.3,1
20150301|2015-03-03 13:00,3,387.2,387.2,387.2,387.2,167
20150301|2015-03-03 14:00,3,388,388.1,388,388.1,15
20150301|2015-03-04 01:00,4,387.9,388.3,387.9,388.3,68
20150301|2015-03-04 01:30,4,388.3,388.4,388.3,388.4,198
20150301|2015-03-04 02:00,4,388.1,388.2,387.4,388.2,464
20150301|2015-03-04 02:30,4,388.1,388.3,386.9,387,432
20150301|2015-03-04 03:00,4,386.9,387.1,386,386.7,934
20150301|2015-03-04 03:30,4,386.6,387,386.3,386.9,331
20150301|2015-03-04 04:00,4,386.9,387,386.4,386.8,167
20150301|2015-03-04 04:30,4,386.8,386.9,386,386.1,387
20150301|2015-03-04 05:00,4,386,386.4,386,386.3,101
20150301|2015-03-04 05:30,4,386.4,386.8,386.2,386.8,74
20150301|2015-03-04 06:00,4,386.8,387.1,386.6,387.1,103
20150301|2015-03-04 06:30,4,387.1,387.6,386.8,387.4,372
20150301|2015-03-04 07:00,4,387.5,387.8,387,387.6,328
20150301|2015-03-04 07:30,4,387.5,387.6,387.1,387.1,154
20150301|2015-03-04 08:00,4,387.1,387.6,386.9,387.5,140
20150301|2015-03-04 08:30,4,387.4,387.5,386,386.7,524
20150301|2015-03-04 09:00,4,386.9,387.9,386.6,387.7,686
20150301|2015-03-04 09:30,4,387.5,389,387.5,388.9,381
20150301|2015-03-04 10:00,4,388.8,389.2,388.6,389,703
20150301|2015-03-04 10:30,4,389,389.8,389,389.8,715
20150301|2015-03-04 11:00,4,389.8,390.3,389.7,390.3,20
20150301|2015-03-04 11:30,4,390.2,390.3,390.2,390.3,7
20150301|2015-03-04 13:00,4,389.8,389.8,389.8,389.8,5
20150301|2015-03-05 02:00,5,390.2,391.4,390.2,391.4,392
20150301|2015-03-05 02:30,5,391.5,391.7,391.3,391.4,161
20150301|2015-03-05 03:00,5,391.4,391.6,390.6,390.9,302
20150301|2015-03-05 03:30,5,390.9,391.2,390.8,391,282
20150301|2015-03-05 04:00,5,391.1,391.8,391.1,391.3,130
20150301|2015-03-05 04:30,5,391.3,391.5,391.1,391.5,335
20150301|2015-03-05 05:00,5,391.7,391.8,391.6,391.8,399
20150301|2015-03-05 05:30,5,391.8,392.5,391.8,392.1,261
20150301|2015-03-05 06:00,5,392.1,392.4,392,392.4,180
20150301|2015-03-05 06:30,5,392.5,392.6,392,392.2,521
20150301|2015-03-05 07:00,5,392.2,392.8,392,392.3,1569
20150301|2015-03-05 07:30,5,391.9,393.3,390.5,392.9,1044
20150301|2015-03-05 08:00,5,392.9,394,392.9,393.3,293
20150301|2015-03-05 08:30,5,393.2,393.6,392.5,393.4,665
20150301|2015-03-05 09:00,5,393.4,393.6,392.9,393.6,80
20150301|2015-03-05 09:30,5,393.6,393.9,393.1,393.6,398
20150301|2015-03-05 10:00,5,393.6,393.6,392.9,393,811
20150301|2015-03-05 10:30,5,393.2,393.3,392.9,393.2,794
20150301|2015-03-05 11:00,5,393,393.3,393,393.3,27
20150301|2015-03-05 11:30,5,393,393,392,392,22
20150301|2015-03-05 12:00,5,393.1,393.1,393.1,393.1,10
20150301|2015-03-05 12:30,5,393,393.1,393,393.1,5
20150301|2015-03-06 02:00,6,392.7,393.6,392.7,393.5,864
20150301|2015-03-06 02:30,6,393.7,393.7,393.3,393.6,616
20150301|2015-03-06 03:00,6,393.6,394.3,393.5,394.3,441
20150301|2015-03-06 03:30,6,394.4,394.5,394.1,394.3,840
20150301|2015-03-06 04:00,6,394.3,394.7,394.2,394.4,1557
20150301|2015-03-06 04:30,6,394.4,394.6,394.3,394.3,210
20150301|2015-03-06 05:00,6,394.3,394.5,394.2,394.3,223
20150301|2015-03-06 05:30,6,394.2,394.8,394.2,394.7,124
20150301|2015-03-06 06:00,6,394.6,394.7,394.3,394.4,1241
20150301|2015-03-06 06:30,6,394.4,394.6,394.4,394.5,116
20150301|2015-03-06 07:00,6,394.5,394.7,394.4,394.5,146
20150301|2015-03-06 07:30,6,395.6,396,394.9,395.2,1038
20150301|2015-03-06 08:00,6,395.2,395.3,393.9,394.3,300
20150301|2015-03-06 08:30,6,394.3,394.6,394,394.5,294
20150301|2015-03-06 09:00,6,394.5,395,394.5,394.7,429
20150301|2015-03-06 09:30,6,394.7,394.8,394.3,394.6,125
20150301|2015-03-06 10:00,6,394.5,394.5,393.3,393.6,517
20150301|2015-03-06 10:30,6,393.7,393.9,392.5,393.2,843
20150301|2015-03-06 11:00,6,392.6,392.6,392.3,392.3,2
20150301|2015-03-06 11:30,6,392.5,392.9,392.5,392.8,10
20150301|2015-03-09 02:00,9,392.2,392.5,392.2,392.5,9
20150301|2015-03-09 02:30,9,392.8,392.8,392.3,392.6,160
20150301|2015-03-09 03:00,9,392.3,392.3,390.2,391,654
20150301|2015-03-09 03:30,9,391.1,391.5,390.7,391.3,1574
20150301|2015-03-09 04:00,9,391.1,391.7,391.1,391.3,153
20150301|2015-03-09 04:30,9,391.3,391.3,390.7,391.1,154
20150301|2015-03-09 05:00,9,391.1,391.8,390.9,391.7,200
20150301|2015-03-09 05:30,9,391.7,391.9,391.3,391.5,118
20150301|2015-03-09 06:00,9,391.5,391.9,391.4,391.5,98
20150301|2015-03-09 06:30,9,391.4,392.2,391.2,392.1,330
20150301|2015-03-09 07:00,9,392.2,392.7,392.2,392.5,119
20150301|2015-03-09 07:30,9,392.6,393.2,392.6,392.8,82
20150301|2015-03-09 08:00,9,393,393.1,392.5,392.8,199
20150301|2015-03-09 08:30,9,392.7,392.8,392.2,392.8,243
20150301|2015-03-09 09:00,9,392.8,393,392.3,392.5,341
20150301|2015-03-09 09:30,9,392.4,392.6,392,392.1,356
20150301|2015-03-09 10:00,9,392.1,392.5,392,392.4,475
20150301|2015-03-09 10:30,9,392.5,392.9,392.4,392.6,315
20150301|2015-03-09 11:00,9,392.6,392.8,392.2,392.6,987
20150301|2015-03-09 11:30,9,392.6,392.9,392.5,392.9,667
20150301|2015-03-09 12:00,9,392.9,393.2,392.9,393.2,137
20150301|2015-03-09 12:30,9,393.3,393.7,393.3,393.6,122
20150301|2015-03-09 13:00,9,393.6,393.6,393.4,393.4,393
20150301|2015-03-09 13:30,9,393.4,393.6,393.3,393.6,89
20150301|2015-03-09 14:00,9,394,394,393.8,393.8,99
20150301|2015-03-09 14:30,9,394.1,394.1,394.1,394.1,5
20150301|2015-03-10 02:00,10,393,393,393,393,97
20150301|2015-03-10 02:30,10,393,393,393,393,26
20150301|2015-03-10 03:00,10,393,393.5,392.3,392.7,1199
20150301|2015-03-10 03:30,10,392.6,393.8,392.5,393.5,509
20150301|2015-03-10 04:00,10,393.4,393.6,393,393.3,545
20150301|2015-03-10 04:30,10,393.2,393.4,392.9,392.9,2042
20150301|2015-03-10 05:00,10,392.9,392.9,391.9,392.2,1177
20150301|2015-03-10 05:30,10,392.3,392.5,391.8,391.9,275
20150301|2015-03-10 06:00,10,391.7,391.8,390.6,390.7,303
20150301|2015-03-10 06:30,10,390.9,391,390.6,390.7,326
20150301|2015-03-10 07:00,10,390.6,390.7,389,389.4,872
20150301|2015-03-10 07:30,10,389.4,390.3,389.3,389.9,629
20150301|2015-03-10 08:00,10,389.8,390.8,389.8,390.7,204
20150301|2015-03-10 08:30,10,390.7,390.7,389.2,389.4,423
20150301|2015-03-10 09:00,10,389.4,389.8,389.1,389.4,231
20150301|2015-03-10 09:30,10,389.6,390.6,389.5,390.2,775
20150301|2015-03-10 10:00,10,390.1,391.5,390.1,390.9,1168
20150301|2015-03-10 10:30,10,390.8,391.1,389.9,390,725
20150301|2015-03-10 11:00,10,389.8,390.4,389.5,389.6,1179
20150301|2015-03-10 11:30,10,389.7,389.9,388.7,389.6,803
20150301|2015-03-10 12:00,10,389.7,390.1,389.7,389.7,14
20150301|2015-03-10 12:30,10,389.7,390.1,389.6,390.1,25
20150301|2015-03-10 14:00,10,390.2,390.2,390.2,390.2,10
20150301|2015-03-11 02:00,11,390.3,390.3,390.3,390.3,1
20150301|2015-03-11 02:30,11,391,391,391,391,1
20150301|2015-03-11 03:00,11,390.4,392.6,390.4,392.5,780
20150301|2015-03-11 03:30,11,392.6,393.1,392.3,393.1,265
20150301|2015-03-11 04:00,11,393.2,393.6,393.1,393.3,274
20150301|2015-03-11 04:30,11,393.3,394.4,393.3,394.2,289
20150301|2015-03-11 05:00,11,394.3,395,394.3,394.5,358
20150301|2015-03-11 05:30,11,394.8,395.2,394.5,395.2,838
20150301|2015-03-11 06:00,11,395.2,395.3,394.4,394.4,334
20150301|2015-03-11 06:30,11,394.4,394.4,393.5,393.5,200
20150301|2015-03-11 07:00,11,393.6,393.7,393.4,393.7,91
20150301|2015-03-11 07:30,11,393.7,394,393.5,394,376
20150301|2015-03-11 08:00,11,394,394.2,393.8,393.8,195
20150301|2015-03-11 08:30,11,393.9,394,393.5,393.6,140
20150301|2015-03-11 09:00,11,393.6,393.9,393.4,393.8,1136
20150301|2015-03-11 09:30,11,393.7,393.7,392.6,393.2,1291
20150301|2015-03-11 10:00,11,393.1,394.5,393,394.5,450
20150301|2015-03-11 10:30,11,394.5,394.9,394.2,394.9,1096
20150301|2015-03-11 11:00,11,394.9,395.3,394.6,394.8,1082
20150301|2015-03-11 11:30,11,394.8,395.4,394.7,395.4,662
20150301|2015-03-11 12:00,11,395.2,395.5,395.1,395.4,31
20150301|2015-03-11 12:30,11,395.2,395.6,395.1,395.6,17
20150301|2015-03-11 13:00,11,395.6,395.6,395.6,395.6,1
20150301|2015-03-11 14:00,11,396.1,396.1,396.1,396.1,30
20150301|2015-03-12 02:30,12,395.7,395.7,395.3,395.3,4
20150301|2015-03-12 03:00,12,395.7,396.7,395.2,396.1,1140
20150301|2015-03-12 03:30,12,395.9,396.7,395.7,396.2,700
20150301|2015-03-12 04:00,12,396.1,396.7,395.7,395.8,168
20150301|2015-03-12 04:30,12,395.8,396,395.5,395.9,174
20150301|2015-03-12 05:00,12,395.9,396.4,395.9,396.4,189
20150301|2015-03-12 05:30,12,396.6,396.7,396.3,396.4,372
20150301|2015-03-12 06:00,12,396.5,396.5,395.8,395.8,171
20150301|2015-03-12 06:30,12,395.9,396.2,395.8,396,95
20150301|2015-03-12 07:00,12,396,396.5,396,396.2,130
20150301|2015-03-12 07:30,12,396.2,396.2,395.2,395.8,550
20150301|2015-03-12 08:00,12,395.8,396.2,395.4,396,209
20150301|2015-03-12 08:30,12,396.3,396.3,395.7,396.1,233
20150301|2015-03-12 09:00,12,396.1,396.3,395.6,395.6,358
20150301|2015-03-12 09:30,12,395.6,395.7,395.1,395.4,306
20150301|2015-03-12 10:00,12,395.4,395.7,395.1,395.6,356
20150301|2015-03-12 10:30,12,395.6,395.6,394.8,394.9,271
20150301|2015-03-12 11:00,12,394.9,395.3,394.8,395,1696
20150301|2015-03-12 11:30,12,394.9,395.1,394.5,395.1,577
20150301|2015-03-12 12:00,12,394.9,395.1,394.9,395.1,3
20150301|2015-03-12 12:30,12,395,395.7,395,395.6,54
20150301|2015-03-12 13:30,12,395.8,395.8,395.8,395.8,3
20150301|2015-03-12 14:00,12,395.8,395.8,395.8,395.8,10
20150301|2015-03-12 14:30,12,395.4,395.4,395.4,395.4,9
20150301|2015-03-12 15:30,12,395.8,395.8,395.8,395.8,1
20150301|2015-03-13 03:00,13,395.7,395.7,395.2,395.3,120
20150301|2015-03-13 03:30,13,395.3,395.5,395,395.2,209
20150301|2015-03-13 04:00,13,395.2,395.8,395.2,395.7,392
20150301|2015-03-13 04:30,13,395.7,395.7,395.2,395.2,157
20150301|2015-03-13 05:00,13,395.3,395.3,394.1,394.2,266
20150301|2015-03-13 05:30,13,394.2,395,394.2,394.9,425
20150301|2015-03-13 06:00,13,394.8,395,394.7,394.8,177
20150301|2015-03-13 06:30,13,394.8,394.9,393.9,394.1,312
20150301|2015-03-13 07:00,13,394,394.6,393.7,394,243
20150301|2015-03-13 07:30,13,394.1,394.2,393.8,394.1,100
20150301|2015-03-13 08:00,13,394.1,394.2,393.8,394.2,136
20150301|2015-03-13 08:30,13,394.2,395.1,393.9,394.8,127
20150301|2015-03-13 09:00,13,394.7,395.4,394.5,394.8,243
20150301|2015-03-13 09:30,13,394.7,394.9,394.5,394.8,228
20150301|2015-03-13 10:00,13,394.8,396.1,394.7,396.1,748
20150301|2015-03-13 10:30,13,396.1,396.2,395.5,395.9,385
20150301|2015-03-13 11:00,13,395.8,396.2,395.7,396,236
20150301|2015-03-13 11:30,13,396,397.4,396,397.4,399
20150301|2015-03-13 12:00,13,397.1,397.1,396.8,397,36
20150301|2015-03-13 12:30,13,397,397.4,396.8,397.4,23
20150301|2015-03-13 15:00,13,398.6,398.6,398.6,398.6,1
20150301|2015-03-16 02:00,16,397.5,397.6,397.5,397.6,2
20150301|2015-03-16 02:30,16,397.8,397.8,397.8,397.8,4
20150301|2015-03-16 03:00,16,397.9,398.1,397.2,397.9,294
20150301|2015-03-16 03:30,16,398,398.7,398,398.7,224
20150301|2015-03-16 04:00,16,398.8,399,398.4,398.5,585
20150301|2015-03-16 04:30,16,398.7,399,398.7,399,639
20150301|2015-03-16 05:00,16,399,399,398.8,398.9,108
20150301|2015-03-16 05:30,16,399,399.2,398.8,398.9,501
20150301|2015-03-16 06:00,16,398.7,399,398.7,398.9,224
20150301|2015-03-16 06:30,16,398.9,398.9,398.6,398.6,738
20150301|2015-03-16 07:00,16,398.6,398.8,398.4,398.4,139
20150301|2015-03-16 07:30,16,398.4,398.9,398.4,398.5,137
20150301|2015-03-16 08:00,16,398.5,398.6,398.3,398.4,235
20150301|2015-03-16 08:30,16,398.4,399,398.1,398.9,374
20150301|2015-03-16 09:00,16,399,399,398.7,398.8,695
20150301|2015-03-16 09:30,16,398.8,399.5,398.6,399.4,247
20150301|2015-03-16 10:00,16,399.6,400,399.4,399.8,1436
20150301|2015-03-16 10:30,16,399.8,400.5,399.8,400.3,135
20150301|2015-03-16 11:00,16,400.3,400.4,399.7,400,891
20150301|2015-03-16 11:30,16,400,400,399,399.5,747
20150301|2015-03-16 12:00,16,399.3,399.7,399.3,399.7,43
20150301|2015-03-16 12:30,16,399.6,400.1,399.6,400.1,20
20150301|2015-03-16 13:00,16,400,400.1,400,400,19
20150301|2015-03-16 13:30,16,400.3,400.3,400.3,400.3,9
20150301|2015-03-17 02:00,17,400,400.2,399.6,399.6,40
20150301|2015-03-17 02:30,17,399.6,400,399.6,400,11
20150301|2015-03-17 03:00,17,400.1,400.8,399.5,399.8,818
20150301|2015-03-17 03:30,17,399.7,400.5,399.6,399.6,165
20150301|2015-03-17 04:00,17,399.6,399.9,399.2,399.7,317
20150301|2015-03-17 04:30,17,399.6,399.6,398.9,399,393
20150301|2015-03-17 05:00,17,399,399,397.5,397.5,243
20150301|2015-03-17 05:30,17,397.4,397.7,396.5,396.5,215
20150301|2015-03-17 06:00,17,396.7,396.9,396.1,396.1,554
20150301|2015-03-17 06:30,17,395.9,396.5,395.6,396.4,349
20150301|2015-03-17 07:00,17,396.1,396.8,396,396.6,356
20150301|2015-03-17 07:30,17,396.4,396.8,394,396.7,467
20150301|2015-03-17 08:00,17,396.7,396.8,395.8,395.8,375
20150301|2015-03-17 08:30,17,395.8,396.1,395.3,396,245
20150301|2015-03-17 09:00,17,395.9,396.3,395.6,396.2,155
20150301|2015-03-17 09:30,17,396.4,396.8,396,396.1,381
20150301|2015-03-17 10:00,17,396,396.3,395.5,396.3,607
20150301|2015-03-17 10:30,17,396.3,396.8,396.2,396.8,287
20150301|2015-03-17 11:00,17,396.9,397.3,396.5,397,1083
20150301|2015-03-17 11:30,17,397.1,397.4,396.9,397.4,784
20150301|2015-03-17 12:00,17,397.4,397.9,397.4,397.9,29
20150301|2015-03-17 12:30,17,397.7,398.5,397.7,398.5,7
20150301|2015-03-17 13:30,17,398.2,398.2,398.2,398.2,100
20150301|2015-03-18 02:30,18,398,398,397.8,397.8,3
20150301|2015-03-18 03:00,18,397.6,397.9,396.3,397.4,519
20150301|2015-03-18 03:30,18,397.4,398,397.4,397.6,497
20150301|2015-03-18 04:00,18,397.5,397.5,396.7,397.4,1913
20150301|2015-03-18 04:30,18,397.4,397.5,396.8,397,657
20150301|2015-03-18 05:00,18,396.9,396.9,396,396,723
20150301|2015-03-18 05:30,18,395.9,396.3,395.3,395.5,328
20150301|2015-03-18 06:00,18,395.5,396,395.5,396,217
20150301|2015-03-18 06:30,18,396,396.7,396,396.3,1092
20150301|2015-03-18 07:00,18,396.3,396.7,396,396.7,906
20150301|2015-03-18 07:30,18,396.6,397.3,396.6,397.2,302
20150301|2015-03-18 08:00,18,397.2,397.8,396.9,397.3,555
20150301|2015-03-18 08:30,18,397.3,398,397.3,397.5,1557
20150301|2015-03-18 09:00,18,397.6,398.2,397.6,397.9,246
20150301|2015-03-18 09:30,18,398,398.6,397.5,398.6,246
20150301|2015-03-18 10:00,18,398.6,398.8,398,398,804
20150301|2015-03-18 10:30,18,398,398.2,397.4,397.6,298
20150301|2015-03-18 11:00,18,397.6,398.4,397.5,398.3,671
20150301|2015-03-18 11:30,18,398.4,399.1,398.2,398.6,1226
20150301|2015-03-18 12:00,18,398.7,398.7,398.4,398.4,2
20150301|2015-03-18 12:30,18,398.3,399.1,398.3,399.1,15
20150301|2015-03-18 13:00,18,399.9,400.5,399.9,400.5,5
20150301|2015-03-18 13:30,18,399.5,399.5,399.5,399.5,14
20150301|2015-03-18 14:00,18,400.8,402,400.1,400.1,671
20150301|2015-03-18 14:30,18,399.5,399.5,398.3,398.3,34
20150301|2015-03-19 02:00,19,398.6,398.6,398,398,2
20150301|2015-03-19 02:30,19,398.8,399.5,398.5,399,75
20150301|2015-03-19 03:00,19,400,401.8,400,401.2,890
20150301|2015-03-19 03:30,19,401.3,401.9,400.7,400.9,533
20150301|2015-03-19 04:00,19,400.8,401.5,400.6,401.4,132
20150301|2015-03-19 04:30,19,401.5,401.6,401.2,401.3,374
20150301|2015-03-19 05:00,19,401.1,401.2,400.5,401.2,131
20150301|2015-03-19 05:30,19,401.3,401.4,401,401.2,74
20150301|2015-03-19 06:00,19,401.1,401.2,400.6,401,164
20150301|2015-03-19 06:30,19,401.2,401.2,400.3,400.6,228
20150301|2015-03-19 07:00,19,400.7,400.9,400.1,400.4,692
20150301|2015-03-19 07:30,19,400.5,400.6,399.8,399.9,209
20150301|2015-03-19 08:00,19,400,400,399.2,399.3,163
20150301|2015-03-19 08:30,19,399.4,400.1,399.1,399.5,228
20150301|2015-03-19 09:00,19,399.2,399.7,399,399.1,331
20150301|2015-03-19 09:30,19,399.1,399.3,398.2,399.2,1129
20150301|2015-03-19 10:00,19,399.1,399.6,399,399.5,380
20150301|2015-03-19 10:30,19,399.3,400,399,400,170
20150301|2015-03-19 11:00,19,400,401,399.8,401,447
20150301|2015-03-19 11:30,19,400.9,400.9,399.8,400.3,562
20150301|2015-03-19 12:00,19,399.7,399.8,399.4,399.8,47
20150301|2015-03-19 12:30,19,400.3,400.3,400.2,400.2,24
20150301|2015-03-20 02:30,20,400.8,400.8,400.8,400.8,1
20150301|2015-03-20 03:00,20,401.1,401.1,400.8,401,257
20150301|2015-03-20 03:30,20,400.5,400.6,400.5,400.6,3
20150301|2015-03-20 04:00,20,400.9,400.9,400.9,400.9,2
20150301|2015-03-20 04:30,20,400.7,400.7,400.7,400.7,59
20150301|2015-03-20 05:00,20,400.5,400.5,400.5,400.5,1
20150601|2014-12-22 02:30,22,337.9,337.9,334.5,334.5,18
20150601|2014-12-23 07:00,23,339,339.1,339,339.1,3
20150601|2015-02-03 03:00,3,365.6,365.6,365.6,365.6,1
20150601|2015-02-03 09:00,3,364.3,364.3,364.3,364.3,1
20150601|2015-03-03 02:30,3,385.8,385.8,385.8,385.8,1
20150601|2015-03-03 05:30,3,383.9,383.9,383.9,383.9,68
20150601|2015-03-04 02:00,4,382.6,382.8,382.6,382.8,10
20150601|2015-03-04 05:00,4,380.9,380.9,380.9,380.9,1
20150601|2015-03-05 12:00,5,387.8,387.8,387.8,387.8,10
20150601|2015-03-05 12:30,5,387.7,387.8,387.7,387.8,5
20150601|2015-03-06 05:30,6,389.1,389.1,389.1,389.1,5
20150601|2015-03-06 06:30,6,389.1,389.1,389.1,389.1,5
20150601|2015-03-06 09:00,6,389.1,389.1,389.1,389.1,42
20150601|2015-03-06 09:30,6,388.8,388.8,388.8,388.8,20
20150601|2015-03-09 03:00,9,386.3,386.3,386.3,386.3,1
20150601|2015-03-09 06:00,9,386.3,386.3,386.3,386.3,1
20150601|2015-03-09 09:30,9,386.5,386.5,386.5,386.5,15
20150601|2015-03-09 10:00,9,387.1,387.1,387.1,387.1,1
20150601|2015-03-09 14:00,9,388.5,388.5,388.5,388.5,5
20150601|2015-03-09 14:30,9,388.6,388.6,388.6,388.6,5
20150601|2015-03-10 03:00,10,387.3,388,387.3,388,20
20150601|2015-03-10 03:30,10,388,388,388,388,1
20150601|2015-03-10 05:00,10,386.4,386.4,386.1,386.1,35
20150601|2015-03-10 06:30,10,384.8,385,384.7,385,45
20150601|2015-03-10 07:00,10,384.7,384.7,384.3,384.3,28
20150601|2015-03-10 08:30,10,384.4,384.4,384.3,384.4,20
20150601|2015-03-10 09:30,10,383.7,383.7,383.7,383.7,1
20150601|2015-03-10 10:00,10,385.4,385.4,385.4,385.4,3
20150601|2015-03-10 10:30,10,384.5,384.7,384.4,384.4,42
20150601|2015-03-10 11:00,10,383.6,383.7,383.6,383.6,26
20150601|2015-03-10 11:30,10,383.4,383.4,382.7,382.7,145
20150601|2015-03-11 04:00,11,387.4,387.4,387.4,387.4,1
20150601|2015-03-11 04:30,11,388.5,388.5,388.5,388.5,1
20150601|2015-03-11 05:00,11,388.5,388.5,388.5,388.5,4
20150601|2015-03-11 06:00,11,388.7,388.7,388.7,388.7,50
20150601|2015-03-11 08:00,11,387.9,387.9,387.9,387.9,20
20150601|2015-03-11 09:00,11,387.6,387.8,387.6,387.8,312
20150601|2015-03-11 09:30,11,386.8,386.8,386.8,386.8,1
20150601|2015-03-11 10:00,11,386.9,387.2,386.9,387.2,15
20150601|2015-03-11 10:30,11,388.4,388.4,388.4,388.4,10
20150601|2015-03-11 11:00,11,389.2,389.2,388.8,388.9,96
20150601|2015-03-11 11:30,11,388.9,388.9,388.9,388.9,1
20150601|2015-03-11 12:30,11,389.1,389.1,389.1,389.1,1
20150601|2015-03-12 03:30,12,389.9,390.1,389.9,390.1,80
20150601|2015-03-12 04:00,12,390.4,390.4,390.4,390.4,20
20150601|2015-03-12 05:00,12,390.2,390.2,390.2,390.2,10
20150601|2015-03-12 05:30,12,390.5,390.6,390.4,390.5,491
20150601|2015-03-12 06:00,12,390.1,390.3,390.1,390.3,53
20150601|2015-03-12 07:30,12,389.9,389.9,389.9,389.9,50
20150601|2015-03-12 08:00,12,390.1,390.1,390,390,51
20150601|2015-03-12 09:00,12,390.2,390.2,389.7,389.7,127
20150601|2015-03-12 09:30,12,389.7,389.7,389.1,389.5,62
20150601|2015-03-12 10:30,12,388.9,388.9,388.9,388.9,11
20150601|2015-03-12 11:00,12,389,389,388.9,388.9,38
20150601|2015-03-12 11:30,12,389,389,388.4,388.4,243
20150601|2015-03-12 12:30,12,389.6,389.6,389.6,389.6,5
20150601|2015-03-12 14:00,12,389.8,389.8,389.8,389.8,10
20150601|2015-03-12 15:30,12,389.8,389.8,389.8,389.8,1
20150601|2015-03-13 03:00,13,389.3,389.3,389.3,389.3,1
20150601|2015-03-13 04:30,13,389.5,389.5,389.2,389.2,211
20150601|2015-03-13 05:00,13,388.5,388.5,388.5,388.5,2
20150601|2015-03-13 06:30,13,388.7,388.7,388.7,388.7,35
20150601|2015-03-13 07:30,13,387.7,387.7,387.7,387.7,4
20150601|2015-03-13 10:00,13,388.9,389.7,388.9,389.7,56
20150601|2015-03-13 10:30,13,389.7,389.7,389.7,389.7,2
20150601|2015-03-13 12:00,13,391,391.1,390.7,391.1,12
20150601|2015-03-13 12:30,13,391,391,391,391,5
20150601|2015-03-16 03:00,16,391.5,391.7,391.2,391.6,75
20150601|2015-03-16 03:30,16,392,392.6,392,392.6,93
20150601|2015-03-16 04:00,16,392.6,392.9,392.4,392.6,95
20150601|2015-03-16 04:30,16,392.6,393,392.5,392.8,104
20150601|2015-03-16 05:00,16,392.9,393,392.6,392.8,82
20150601|2015-03-16 05:30,16,392.9,393.1,392.7,392.7,139
20150601|2015-03-16 06:00,16,392.6,393,392.6,392.7,38
20150601|2015-03-16 06:30,16,392.7,393,392.6,392.7,121
20150601|2015-03-16 07:00,16,392.6,392.6,392.3,392.4,115
20150601|2015-03-16 07:30,16,392.2,392.8,392.2,392.4,68
20150601|2015-03-16 08:00,16,392.4,392.6,392.1,392.3,194
20150601|2015-03-16 08:30,16,392.2,392.9,392,392.8,358
20150601|2015-03-16 09:00,16,392.7,392.9,392.5,392.9,1307
20150601|2015-03-16 09:30,16,392.7,393.4,392.5,393.4,165
20150601|2015-03-16 10:00,16,393.5,393.9,393.3,393.6,1212
20150601|2015-03-16 10:30,16,393.7,394.2,393.7,394.2,41
20150601|2015-03-16 11:00,16,394.1,394.3,393.5,394.1,259
20150601|2015-03-16 11:30,16,394.1,394.1,393.3,393.3,11
20150601|2015-03-16 12:00,16,393.7,393.7,393.7,393.7,40
20150601|2015-03-16 12:30,16,393.6,394.1,393.6,394.1,13
20150601|2015-03-16 13:00,16,394,394.1,394,394,19
20150601|2015-03-17 02:00,17,393.6,393.6,393.5,393.5,20
20150601|2015-03-17 03:00,17,394,394,393.5,393.6,223
20150601|2015-03-17 03:30,17,393.6,394.3,393.5,393.5,160
20150601|2015-03-17 04:00,17,393.5,393.5,393.1,393.1,196
20150601|2015-03-17 04:30,17,393.3,393.3,392.9,392.9,198
20150601|2015-03-17 05:00,17,392.3,392.3,391.5,391.5,58
20150601|2015-03-17 05:30,17,391.3,391.3,391.3,391.3,5
20150601|2015-03-17 06:00,17,390.5,390.5,390,390,160
20150601|2015-03-17 06:30,17,389.8,390.3,389.7,390.3,171
20150601|2015-03-17 07:00,17,389.9,390.3,389.9,390.3,366
20150601|2015-03-17 07:30,17,390.1,390.1,390.1,390.1,5
20150601|2015-03-17 08:00,17,390.1,390.1,389.7,389.7,2
20150601|2015-03-17 08:30,17,389.8,390,389.2,389.8,113
20150601|2015-03-17 09:00,17,389.6,390,389.4,390,26
20150601|2015-03-17 09:30,17,390.3,390.6,389.8,390.2,60
20150601|2015-03-17 10:00,17,389.9,390.2,389.6,390.2,506
20150601|2015-03-17 10:30,17,390.1,390.7,390.1,390.7,64
20150601|2015-03-17 11:00,17,390.8,391.2,390.4,391.2,258
20150601|2015-03-17 11:30,17,391.1,391.3,390.9,391.3,160
20150601|2015-03-17 12:30,17,391.6,391.6,391.6,391.6,4
20150601|2015-03-18 02:30,18,391.8,391.8,391.8,391.8,1
20150601|2015-03-18 03:00,18,391.5,391.9,391.2,391.3,74
20150601|2015-03-18 03:30,18,391.3,391.9,391.2,391.5,415
20150601|2015-03-18 04:00,18,391.5,391.5,390.7,391.2,642
20150601|2015-03-18 04:30,18,391.3,391.3,390.8,390.8,1519
20150601|2015-03-18 05:00,18,390.8,390.8,389.9,389.9,777
20150601|2015-03-18 05:30,18,389.7,389.9,389.7,389.9,7
20150601|2015-03-18 06:00,18,389.5,390,389.5,389.9,234
20150601|2015-03-18 06:30,18,389.9,390.7,389.9,390.2,695
20150601|2015-03-18 07:00,18,390.3,390.6,389.9,390.6,1072
20150601|2015-03-18 07:30,18,390.6,391.2,390.6,391.2,208
20150601|2015-03-18 08:00,18,391.2,391.6,390.8,391.2,219
20150601|2015-03-18 08:30,18,391.3,391.9,391.2,391.4,1299
20150601|2015-03-18 09:00,18,391.5,392.1,391.5,391.7,91
20150601|2015-03-18 09:30,18,391.8,392.1,391.3,392.1,30
20150601|2015-03-18 10:00,18,392.7,392.8,391.9,392,1015
20150601|2015-03-18 10:30,18,391.9,392.1,391.4,391.6,247
20150601|2015-03-18 11:00,18,391.6,392.5,391.5,392.2,533
20150601|2015-03-18 11:30,18,392.4,393.1,392.2,393,927
20150601|2015-03-18 12:30,18,392.3,392.3,392.3,392.3,1
20150601|2015-03-18 13:00,18,393.8,393.8,393.8,393.8,4
20150601|2015-03-18 13:30,18,393.5,393.5,393.5,393.5,14
20150601|2015-03-18 14:00,18,394.8,396,394.6,394.6,483
20150601|2015-03-18 14:30,18,392.2,392.2,392.2,392.2,30
20150601|2015-03-19 02:30,19,392.3,393.5,392.3,393.5,30
20150601|2015-03-19 03:00,19,393.9,395.9,393.9,395.3,519
20150601|2015-03-19 03:30,19,395.6,396,394.6,394.7,524
20150601|2015-03-19 04:00,19,394.8,395.3,394.3,395.3,97
20150601|2015-03-19 04:30,19,395.4,395.5,395.1,395.1,341
20150601|2015-03-19 05:00,19,395.1,395.3,394.4,395.1,225
20150601|2015-03-19 05:30,19,395.2,395.3,395,395.1,52
20150601|2015-03-19 06:00,19,395,395.1,394.7,395.1,147
20150601|2015-03-19 06:30,19,395,395.1,394.3,394.6,396
20150601|2015-03-19 07:00,19,394.7,394.9,394,394.4,1412
20150601|2015-03-19 07:30,19,394.3,394.6,393.8,393.8,79
20150601|2015-03-19 08:00,19,394,394,393.1,393.2,101
20150601|2015-03-19 08:30,19,393.4,394.1,393,393.3,268
20150601|2015-03-19 09:00,19,393.2,393.7,392.8,393.1,425
20150601|2015-03-19 09:30,19,393,393.2,392.2,393.1,1094
20150601|2015-03-19 10:00,19,393.1,393.7,392.9,393.6,490
20150601|2015-03-19 10:30,19,393.4,394.1,393.1,394,195
20150601|2015-03-19 11:00,19,394,395,393.9,395,641
20150601|2015-03-19 11:30,19,394.9,395,393.9,394.2,432
20150601|2015-03-19 12:00,19,394.2,394.2,393.4,393.9,200
20150601|2015-03-19 12:30,19,394.3,394.3,394.1,394.2,181
20150601|2015-03-19 14:30,19,394.2,394.2,394.2,394.2,1
20150601|2015-03-20 02:30,20,394.8,394.8,394.8,394.8,1
20150601|2015-03-20 03:00,20,394.9,395.3,394.6,395,1936
20150601|2015-03-20 03:30,20,394.9,395,394.3,394.7,203
20150601|2015-03-20 04:00,20,395,395.1,394.5,394.7,341
20150601|2015-03-20 04:30,20,394.8,395.1,394.4,394.5,56
20150601|2015-03-20 05:00,20,394.7,394.8,394.3,394.7,145
20150601|2015-03-20 05:30,20,394.8,395.8,394.7,395.2,542
20150601|2015-03-20 06:00,20,395,395.5,394.8,395,185
20150601|2015-03-20 06:30,20,395,395.9,395,395.4,525
20150601|2015-03-20 07:00,20,395.7,395.7,395.2,395.7,156
20150601|2015-03-20 07:30,20,395.6,396.3,395.6,396.2,240
20150601|2015-03-20 08:00,20,396,396.3,395.7,395.7,156
20150601|2015-03-20 08:30,20,395.7,395.9,395.4,395.7,444
20150601|2015-03-20 09:00,20,395.8,396.3,395.6,396.2,470
20150601|2015-03-20 09:30,20,396.3,397,396.3,396.9,695
20150601|2015-03-20 10:00,20,396.9,398.2,396.8,398,1019
20150601|2015-03-20 10:30,20,397.9,398.2,397.7,398.1,536
20150601|2015-03-20 11:00,20,398.2,398.6,397.9,398,875
20150601|2015-03-20 11:30,20,398,398.3,397.6,398,857
20150601|2015-03-20 12:00,20,397.8,397.8,397.6,397.6,31
20150601|2015-03-20 12:30,20,397.8,398.1,397.8,398.1,63
20150601|2015-03-20 13:00,20,398.2,398.8,398.1,398.1,677
20150601|2015-03-20 14:30,20,398.5,398.5,398.5,398.5,1
20150601|2015-03-23 02:00,23,397.7,397.8,397.7,397.8,33
20150601|2015-03-23 02:30,23,397.4,398,397.4,398,11
20150601|2015-03-23 03:00,23,397.7,397.7,395.5,395.7,1438
20150601|2015-03-23 03:30,23,395.8,396.6,395.5,395.7,531
20150601|2015-03-23 04:00,23,395.8,395.8,394.8,395.1,727
20150601|2015-03-23 04:30,23,395.2,395.5,394.8,395,569
20150601|2015-03-23 05:00,23,394.9,395,394.3,394.4,268
20150601|2015-03-23 05:30,23,394.4,394.8,394.4,394.7,75
20150601|2015-03-23 06:00,23,394.7,394.7,394.3,394.6,139
20150601|2015-03-23 06:30,23,394.5,394.9,394.2,394.7,157
20150601|2015-03-23 07:00,23,394.7,395,394.5,395,860
20150601|2015-03-23 07:30,23,394.9,395.1,394.3,394.7,169
20150601|2015-03-23 08:00,23,394.7,394.8,394.3,394.7,344
20150601|2015-03-23 08:30,23,394.8,395.1,394.4,394.4,228
20150601|2015-03-23 09:00,23,394.6,394.8,394.3,394.6,353
20150601|2015-03-23 09:30,23,394.5,394.7,394.2,394.6,262
20150601|2015-03-23 10:00,23,394.7,395.6,394.4,394.8,468
20150601|2015-03-23 10:30,23,395,395.3,394.6,395,177
20150601|2015-03-23 11:00,23,395,395.3,394.6,394.9,1202
20150601|2015-03-23 11:30,23,395.1,396,395,395.7,1205
20150601|2015-03-23 12:00,23,395.7,395.7,395.6,395.6,29
20150601|2015-03-23 12:30,23,395.9,395.9,395.7,395.8,25
20150601|2015-03-23 14:00,23,395.5,395.5,395.5,395.5,2
20150601|2015-03-23 15:00,23,394,394.2,394,394.2,2
20150601|2015-03-24 02:30,24,394,394.5,394,394.3,6
20150601|2015-03-24 03:00,24,393.9,395.7,393.4,395.4,1008
20150601|2015-03-24 03:30,24,395.5,395.9,395.4,395.5,952
20150601|2015-03-24 04:00,24,395.5,395.7,395,395,2504
20150601|2015-03-24 04:30,24,395,396.3,395,396.1,618
20150601|2015-03-24 05:00,24,396.2,397,396.2,396.5,433
20150601|2015-03-24 05:30,24,396.6,396.6,395.5,395.5,421
20150601|2015-03-24 06:00,24,395.5,395.7,395.1,395.5,960
20150601|2015-03-24 06:30,24,395.4,395.9,395.2,395.9,328
20150601|2015-03-24 07:00,24,395.8,395.8,395.3,395.7,89
20150601|2015-03-24 07:30,24,395.6,396.1,395.4,395.8,439
20150601|2015-03-24 08:00,24,395.8,396.4,395.7,396.2,207
20150601|2015-03-24 08:30,24,396.2,396.5,395.7,396.1,457
20150601|2015-03-24 09:00,24,396,397.3,396,397.1,180
20150601|2015-03-24 09:30,24,397.2,397.4,396.9,397.3,283
20150601|2015-03-24 10:00,24,397.2,397.9,397.2,397.9,388
20150601|2015-03-24 10:30,24,397.8,398,397.4,397.7,183
20150601|2015-03-24 11:00,24,397.6,397.6,397,397.1,428
20150601|2015-03-24 11:30,24,397.1,397.2,396.1,396.4,638
20150601|2015-03-24 12:00,24,396.5,396.5,396.4,396.5,7
20150601|2015-03-24 12:30,24,396.4,396.9,396.4,396.9,7
20150601|2015-03-24 13:30,24,395.6,395.6,395.6,395.6,1
20150601|2015-03-25 02:00,25,395.3,395.8,395.3,395.8,44
20150601|2015-03-25 03:00,25,395.4,396,395.3,395.8,580
20150601|2015-03-25 03:30,25,395.8,396.3,395.8,396,493
20150601|2015-03-25 04:00,25,396.2,396.2,395.8,395.8,783
20150601|2015-03-25 04:30,25,395.8,395.9,395.3,395.6,738
20150601|2015-03-25 05:00,25,395.6,395.8,395.1,395.2,311
20150601|2015-03-25 05:30,25,395.1,395.4,394.7,394.8,1113
20150601|2015-03-25 06:00,25,394.7,394.7,394,394.2,139
20150601|2015-03-25 06:30,25,394.3,394.3,393.3,393.8,297
20150601|2015-03-25 07:00,25,393.9,394.4,393.8,394.2,144
20150601|2015-03-25 07:30,25,393.9,394.3,393.7,394.1,91
20150601|2015-03-25 08:00,25,394,394.5,393.7,394.3,279
20150601|2015-03-25 08:30,25,394.4,394.7,393.7,394.1,247
20150601|2015-03-25 09:00,25,394,394.6,394,394.1,209
20150601|2015-03-25 09:30,25,394,394.2,393.7,393.9,221
20150601|2015-03-25 10:00,25,394,394.3,393.5,393.8,342
20150601|2015-03-25 10:30,25,393.8,393.9,391.7,392.2,338
20150601|2015-03-25 11:00,25,392.2,393.1,392.1,392.8,580
20150601|2015-03-25 11:30,25,392.8,392.9,392,392.3,751
20150601|2015-03-25 12:00,25,391.5,391.8,391.5,391.8,6
20150601|2015-03-25 12:30,25,391.8,392,391.8,391.8,5
20150601|2015-03-25 13:30,25,392.5,392.5,392.5,392.5,25
20150601|2015-03-25 14:30,25,391.3,391.3,391.3,391.3,1
20150601|2015-03-26 02:00,26,389.2,389.2,389.1,389.2,85
20150601|2015-03-26 02:30,26,389,389,388.9,389,161
20150601|2015-03-26 03:00,26,388.7,389.3,387.9,388.6,1720
20150601|2015-03-26 03:30,26,388.6,389.3,387.1,387.1,853
20150601|2015-03-26 04:00,26,387.1,387.3,384.8,385.3,1210
20150601|2015-03-26 04:30,26,385.5,386.3,385.4,385.6,746
20150601|2015-03-26 05:00,26,385.8,386.9,385.6,386.8,2681
20150601|2015-03-26 05:30,26,386.9,387,386.1,386.1,649
20150601|2015-03-26 06:00,26,386.1,386.7,386,386.2,210
20150601|2015-03-26 06:30,26,386.3,386.4,385.4,385.5,304
20150601|2015-03-26 07:00,26,385.6,386.1,385.4,386.1,369
20150601|2015-03-26 07:30,26,386.2,386.6,385.5,386.1,364
20150601|2015-03-26 08:00,26,386.1,386.8,386,386.6,1681
20150601|2015-03-26 08:30,26,386.5,387.2,385.8,386,1029
20150601|2015-03-26 09:00,26,386.2,386.5,385.2,386.5,320
20150601|2015-03-26 09:30,26,386.4,387.3,386.1,386.8,1797
20150601|2015-03-26 10:00,26,386.8,386.9,385.7,386.1,472
20150601|2015-03-26 10:30,26,386,388,386,388,1507
20150601|2015-03-26 11:00,26,388,388.7,387.4,388.5,2304
20150601|2015-03-26 11:30,26,388.5,389,387.9,388.6,893
20150601|2015-03-26 12:00,26,388.8,388.8,388.3,388.6,166
20150601|2015-03-26 12:30,26,388.9,390.1,388.9,390.1,57
20150601|2015-03-26 13:30,26,389.8,389.8,389.8,389.8,20
20150601|2015-03-26 14:00,26,389.2,389.2,388.1,389,417
20150601|2015-03-26 14:30,26,388.7,388.7,388.5,388.5,250
20150601|2015-03-27 02:00,27,389.3,389.3,388.9,389.3,49
20150601|2015-03-27 02:30,27,389.7,390,389.7,389.8,8
20150601|2015-03-27 03:00,27,390.3,391.9,390.2,390.9,1258
20150601|2015-03-27 03:30,27,391.1,391.4,390.3,390.9,889
20150601|2015-03-27 04:00,27,390.7,391.2,390.4,390.4,329
20150601|2015-03-27 04:30,27,390.4,390.4,389.5,390.1,379
20150601|2015-03-27 05:00,27,390,391.7,390,391.3,289
20150601|2015-03-27 05:30,27,391.2,391.6,391.1,391.4,319
20150601|2015-03-27 06:00,27,391.3,391.8,391.3,391.3,160
20150601|2015-03-27 06:30,27,391.4,391.6,390.9,391.4,1266
20150601|2015-03-27 07:00,27,391.4,391.4,390.5,390.8,100
20150601|2015-03-27 07:30,27,390.6,390.6,389.3,389.9,568
20150601|2015-03-27 08:00,27,389.9,390,389.5,389.8,628
20150601|2015-03-27 08:30,27,390,390.3,389.5,390.2,683
20150601|2015-03-27 09:00,27,390.1,390.8,389.4,390,138
20150601|2015-03-27 09:30,27,390.2,391,389.5,391,636
20150601|2015-03-27 10:00,27,390.9,391.2,390.6,390.8,90
20150601|2015-03-27 10:30,27,390.8,390.9,389.5,389.9,471
20150601|2015-03-27 11:00,27,389.9,389.9,388.7,389.5,492
20150601|2015-03-27 11:30,27,389.5,389.9,389.4,389.9,398
20150601|2015-03-27 12:00,27,390,390,389.4,389.5,20
20150601|2015-03-27 12:30,27,390,390,390,390,7
20150601|2015-03-30 01:00,30,390.6,390.7,390.6,390.7,65
20150601|2015-03-30 01:30,30,391.2,391.2,391.1,391.2,9
20150601|2015-03-30 02:00,30,391.2,393.2,391.1,392.7,648
20150601|2015-03-30 02:30,30,392.8,394.6,392.8,394.3,317
20150601|2015-03-30 03:00,30,394.5,394.5,393.9,394.2,241
20150601|2015-03-30 03:30,30,394.1,394.1,393.6,393.7,416
20150601|2015-03-30 04:00,30,393.7,393.9,393.5,393.8,448
20150601|2015-03-30 04:30,30,393.8,393.8,393.1,393.3,149
20150601|2015-03-30 05:00,30,393.3,393.6,393.3,393.3,209
20150601|2015-03-30 05:30,30,393.3,393.7,393.2,393.4,95
20150601|2015-03-30 06:00,30,393.3,393.4,392.8,392.9,142
20150601|2015-03-30 06:30,30,392.9,393,392.4,392.5,78
20150601|2015-03-30 07:00,30,392.6,392.7,392.2,392.3,1539
20150601|2015-03-30 07:30,30,392.3,392.8,392.3,392.4,1811
20150601|2015-03-30 08:00,30,392.5,392.7,392,392.3,2294
20150601|2015-03-30 08:30,30,392.4,393.4,392.3,393.3,515
20150601|2015-03-30 09:00,30,393.4,393.9,393,393.8,629
20150601|2015-03-30 09:30,30,394,394.2,393.5,394,442
20150601|2015-03-30 10:00,30,394,394.5,393.9,394.3,824
20150601|2015-03-30 10:30,30,394.4,394.7,394,394.4,564
20150601|2015-03-30 11:00,30,394.5,394.7,394.5,394.7,204
20150601|2015-03-30 11:30,30,394.9,394.9,394.9,394.9,25
20150601|2015-03-31 01:00,31,393.3,393.3,393.3,393.3,1
20150601|2015-03-31 01:30,31,393.9,394.2,393.8,394.2,24
20150601|2015-03-31 02:00,31,393.9,395.7,393.9,395.4,1004
20150601|2015-03-31 02:30,31,395.4,395.9,394.9,395.7,389
20150601|2015-03-31 03:00,31,395.8,395.8,395.1,395.3,305
20150601|2015-03-31 03:30,31,395.5,395.5,395.1,395.4,635
20150601|2015-03-31 04:00,31,395.3,395.3,394,394.5,267
20150601|2015-03-31 04:30,31,394.7,394.7,393.2,393.5,205
20150601|2015-03-31 05:00,31,393.4,393.7,392.8,393.3,174
20150601|2015-03-31 05:30,31,393.3,393.9,392.5,392.5,640
20150601|2015-03-31 06:00,31,392.4,392.4,391.3,391.5,760
20150601|2015-03-31 06:30,31,391.5,392.3,391.5,392,299
20150601|2015-03-31 07:00,31,392,392,390.4,390.9,843
20150601|2015-03-31 07:30,31,391,391.4,390.5,391.1,360
20150601|2015-03-31 08:00,31,391.1,391.2,390.3,390.7,487
20150601|2015-03-31 08:30,31,390.7,391.8,390.5,391.3,576
20150601|2015-03-31 09:00,31,391.3,393,391.3,392.5,1231
20150601|2015-03-31 09:30,31,392.6,393,392,392,440
20150601|2015-03-31 10:00,31,392.1,392.7,391.7,391.9,2960
20150601|2015-03-31 10:30,31,391.8,392.1,390.7,391.1,1538
20150601|2015-03-31 11:00,31,391.1,391.2,390.7,391.2,5
20150601|2015-03-31 11:30,31,391.5,391.8,391.5,391.8,16
20150601|2015-03-31 14:00,31,390.7,390.7,390.7,390.7,15
20150601|2015-04-01 01:00,1,389.4,389.4,388.5,389.3,17
20150601|2015-04-01 01:30,1,389.9,390.2,389.9,389.9,13
20150601|2015-04-01 02:00,1,390,391.5,389.3,391.3,604
20150601|2015-04-01 02:30,1,391.4,393,391.4,393,1731
20150601|2015-04-01 03:00,1,393.1,393.3,392.8,393,929
20150601|2015-04-01 03:30,1,392.9,393.8,392.9,393.3,546
20150601|2015-04-01 04:00,1,393.4,394.8,393.4,394.3,322
20150601|2015-04-01 04:30,1,394.5,395.4,394.5,394.9,710
20150601|2015-04-01 05:00,1,395,395,394.3,394.4,708
20150601|2015-04-01 05:30,1,394.5,394.8,394.4,394.5,189
20150601|2015-04-01 06:00,1,394.4,394.4,392.9,393,1525
20150601|2015-04-01 06:30,1,393,393.5,392.8,393.2,1575
20150601|2015-04-01 07:00,1,393.2,393.5,392.4,392.5,1895
20150601|2015-04-01 07:30,1,392.5,393.1,392.4,393,487
20150601|2015-04-01 08:00,1,393,393.5,392.9,393.5,302
20150601|2015-04-01 08:30,1,393.4,393.6,391.2,391.7,1181
20150601|2015-04-01 09:00,1,391.7,392.8,391.7,392.6,554
20150601|2015-04-01 09:30,1,392.6,393.7,392.1,393.1,265
20150601|2015-04-01 10:00,1,393.1,393.2,392.3,392.6,502
20150601|2015-04-01 10:30,1,392.5,393.1,392.2,392.9,496
20150601|2015-04-01 11:00,1,392.8,393.1,392.3,392.7,19
20150601|2015-04-01 11:30,1,392.6,392.7,392.5,392.7,11
20150601|2015-04-01 13:30,1,393,393.4,393,393.4,10
20150601|2015-04-01 14:00,1,392.4,392.4,392.4,392.4,11
20150601|2015-04-02 01:00,2,392.6,392.6,392.6,392.6,1
20150601|2015-04-02 01:30,2,392.1,392.4,392.1,392.3,130
20150601|2015-04-02 02:00,2,392.3,393.2,391.9,392.7,402
20150601|2015-04-02 02:30,2,392.5,393.1,392.3,392.3,174
20150601|2015-04-02 03:00,2,392.2,392.6,392.1,392.3,417
20150601|2015-04-02 03:30,2,392.3,392.7,392.1,392.1,288
20150601|2015-04-02 04:00,2,392.1,392.3,391.9,392.1,242
20150601|2015-04-02 04:30,2,392,392.3,391.8,392.1,130
20150601|2015-04-02 05:00,2,392,392.3,391.9,392.1,135
20150601|2015-04-02 05:30,2,392.1,392.4,392.1,392.2,201
20150601|2015-04-02 06:00,2,392.3,392.3,391.9,392,1834
20150601|2015-04-02 06:30,2,392,392.3,392,392.3,885
20150601|2015-04-02 07:00,2,392.3,392.4,392,392.1,212
20150601|2015-04-02 07:30,2,392,392.4,391.8,391.9,211
20150601|2015-04-02 08:00,2,392,392,391.6,391.8,378
20150601|2015-04-02 08:30,2,391.8,392.5,391.5,392.4,313
20150601|2015-04-02 09:00,2,392.5,393.1,392.1,392.3,244
20150601|2015-04-02 09:30,2,392.3,392.3,391.7,392.1,277
20150601|2015-04-02 10:00,2,392.2,392.6,392,392,3165
20150601|2015-04-02 10:30,2,392.1,392.6,392,392.2,1267
20150601|2015-04-02 11:00,2,392.2,392.4,392,392.4,21
20150601|2015-04-02 11:30,2,392.5,392.6,392.4,392.4,21
20150601|2015-04-02 12:00,2,392.5,392.5,392.4,392.5,4
20150601|2015-04-02 12:30,2,392.3,392.4,392.1,392.4,7
20150601|2015-04-02 13:00,2,393.4,393.4,392,392.6,6
20150601|2015-04-02 13:30,2,392.4,392.4,391.4,391.8,23
20150601|2015-04-02 14:00,2,391.8,392.4,391.8,392.4,5
20150601|2015-04-02 14:30,2,392.5,392.9,392.5,392.9,5
20150601|2015-04-07 01:30,7,395,395.4,395,395.4,25
20150601|2015-04-07 02:00,7,395.6,396.4,394.8,396.1,573
20150601|2015-04-07 02:30,7,396.5,396.9,396.3,396.4,618
20150601|2015-04-07 03:00,7,396.4,397.2,396.4,397.1,219
20150601|2015-04-07 03:30,7,397.2,397.4,396.8,397,244
20150601|2015-04-07 04:00,7,397,397.2,396.9,397.1,88
20150601|2015-04-07 04:30,7,397.1,397.5,397.1,397.2,168
20150601|2015-04-07 05:00,7,397.3,397.8,397.1,397.7,331
20150601|2015-04-07 05:30,7,397.6,398.1,397.6,398,245
20150601|2015-04-07 06:00,7,398,398.5,398,398.4,256
20150601|2015-04-07 06:30,7,398.5,398.7,398.1,398.2,275
20150601|2015-04-07 07:00,7,398.3,398.9,398.3,398.7,265
20150601|2015-04-07 07:30,7,398.6,398.7,398.3,398.5,172
20150601|2015-04-07 08:00,7,398.6,398.6,398.2,398.4,518
20150601|2015-04-07 08:30,7,398.4,399,398.2,398.8,632
20150601|2015-04-07 09:00,7,398.9,399.3,398.7,399,1066
20150601|2015-04-07 09:30,7,399.1,399.5,399,399.2,2070
20150601|2015-04-07 10:00,7,399.2,399.2,397.5,398.2,2647
20150601|2015-04-07 10:30,7,398.3,399.1,398.2,399,1477
20150601|2015-04-07 11:00,7,399,399.1,398.9,399.1,45
20150601|2015-04-07 11:30,7,399.2,399.2,399.1,399.2,19
20150601|2015-04-07 12:00,7,399.2,399.2,399.2,399.2,2
20150601|2015-04-07 12:30,7,399.4,399.4,398.8,398.8,3
20150601|2015-04-07 13:00,7,399.1,399.2,399.1,399.2,3
20150601|2015-04-07 13:30,7,399.1,399.1,399.1,399.1,2
20150601|2015-04-07 14:00,7,399.1,399.1,399,399,5
20150601|2015-04-07 14:30,7,398.6,398.6,398.2,398.2,3
20150601|2015-04-08 01:00,8,397.9,399.7,397.8,399.5,23
20150601|2015-04-08 01:30,8,399.2,400,399.2,399.6,20
20150601|2015-04-08 02:00,8,399.9,400,398.5,399.1,676
20150601|2015-04-08 02:30,8,399.3,400.2,399.3,400,955
20150601|2015-04-08 03:00,8,400,400.3,400,400,367
20150601|2015-04-08 03:30,8,400,400.2,399.7,400.1,370
20150601|2015-04-08 04:00,8,400.1,400.2,399.6,399.7,205
20150601|2015-04-08 04:30,8,399.7,400.2,399.7,399.9,283
20150601|2015-04-08 05:00,8,399.8,399.9,399.5,399.8,112
20150601|2015-04-08 05:30,8,399.6,399.8,399.4,399.6,171
20150601|2015-04-08 06:00,8,399.7,400,399.5,399.9,269
20150601|2015-04-08 06:30,8,399.7,400.2,399.7,400,580
20150601|2015-04-08 07:00,8,399.9,400.2,399.8,400,349
20150601|2015-04-08 07:30,8,399.9,400.2,399.8,400.2,319
20150601|2015-04-08 08:00,8,400.2,400.3,400,400,177
20150601|2015-04-08 08:30,8,400.1,400.3,399.9,400,350
20150601|2015-04-08 09:00,8,399.9,400.1,399.5,399.7,567
20150601|2015-04-08 09:30,8,399.7,399.7,398.5,399,616
20150601|2015-04-08 10:00,8,399.1,399.4,398.8,399,335
20150601|2015-04-08 10:30,8,399.1,399.8,398.8,399.6,422
20150601|2015-04-08 11:00,8,399.7,399.7,399.1,399.1,12
20150601|2015-04-08 11:30,8,399.1,399.4,399.1,399.4,8
20150601|2015-04-08 12:30,8,399.3,399.3,399.3,399.3,2
20150601|2015-04-08 13:00,8,399.2,399.4,399.2,399.4,22
20150601|2015-04-08 13:30,8,400,400,400,400,1
20150601|2015-04-08 14:00,8,399.6,399.6,399.6,399.6,2
20150601|2015-04-08 14:30,8,400.1,400.1,400.1,400.1,2
20150601|2015-04-09 01:30,9,400.3,400.3,400.3,400.3,1
20150601|2015-04-09 02:00,9,400.5,401.3,400.5,401,1027
20150601|2015-04-09 02:30,9,401.1,401.3,400.1,400.5,532
20150601|2015-04-09 03:00,9,400.5,400.9,400.3,400.3,415
20150601|2015-04-09 03:30,9,400.3,400.9,400,400.7,131
20150601|2015-04-09 04:00,9,400.8,401.2,400.8,401.2,214
20150601|2015-04-09 04:30,9,401.3,401.5,401.2,401.4,330
20150601|2015-04-09 05:00,9,401.5,401.5,401.3,401.5,331
20150601|2015-04-09 05:30,9,401.5,401.7,401.5,401.5,437
20150601|2015-04-09 06:00,9,401.7,402.2,401.7,402,229
20150601|2015-04-09 06:30,9,402,402.4,402,402.1,247
20150601|2015-04-09 07:00,9,402.1,402.1,401.4,401.9,344
20150601|2015-04-09 07:30,9,401.8,402,401.5,402,147
20150601|2015-04-09 08:00,9,401.9,402.2,401.7,402.1,192
20150601|2015-04-09 08:30,9,402.2,402.7,402.1,402.6,1195
20150601|2015-04-09 09:00,9,402.6,403.2,402.4,403.1,624
20150601|2015-04-09 09:30,9,403.1,403.3,402.6,403.1,201
20150601|2015-04-09 10:00,9,402.9,403.5,402.8,403.5,776
20150601|2015-04-09 10:30,9,403.5,404,403.5,403.9,681
20150601|2015-04-09 11:00,9,403.9,404.2,403.8,404.1,357
20150601|2015-04-09 11:30,9,404.1,404.2,404,404.2,189
20150601|2015-04-09 12:00,9,404.2,404.6,404.2,404.6,30
20150601|2015-04-09 12:30,9,405,405,403.5,403.5,8
20150601|2015-04-09 14:00,9,404.8,404.8,404.8,404.8,2
20150601|2015-04-09 14:30,9,405.2,405.2,405.2,405.2,2
20150601|2015-04-10 02:00,10,404.7,405.4,404.7,405.4,1041
20150601|2015-04-10 02:30,10,405.7,405.8,405.4,405.7,521
20150601|2015-04-10 03:00,10,405.6,405.7,405.4,405.5,217
20150601|2015-04-10 03:30,10,405.4,405.6,405.1,405.3,314
20150601|2015-04-10 04:00,10,405.3,405.9,405.3,405.8,131
20150601|2015-04-10 04:30,10,405.8,405.9,405.7,405.8,77
20150601|2015-04-10 05:00,10,405.9,406.3,405.9,406.2,109
20150601|2015-04-10 05:30,10,406.2,406.5,406,406.2,759
20150601|2015-04-10 06:00,10,406.2,406.5,406,406.1,60
20150601|2015-04-10 06:30,10,406,406.3,406,406.3,83
20150601|2015-04-10 07:00,10,406.3,406.3,406.1,406.3,154
20150601|2015-04-10 07:30,10,406.4,406.8,406.2,406.6,136
20150601|2015-04-10 08:00,10,406.6,406.7,406.2,406.3,143
20150601|2015-04-10 08:30,10,406.3,406.4,405.9,406.4,395
20150601|2015-04-10 09:00,10,406.4,406.7,406.2,406.2,276
20150601|2015-04-10 09:30,10,406.1,406.6,406.1,406.5,116
20150601|2015-04-10 10:00,10,406.4,407.8,406.4,407.6,879
20150601|2015-04-10 10:30,10,407.6,407.9,407.4,407.8,599
20150601|2015-04-10 11:00,10,407.7,407.8,407.6,407.7,17
20150601|2015-04-10 11:30,10,407.5,407.9,407.5,407.9,18
20150601|2015-04-13 01:00,13,407,407.2,407,407.2,4
20150601|2015-04-13 01:30,13,407.4,407.6,407.1,407.2,136
20150601|2015-04-13 02:00,13,407.1,407.3,406.2,406.3,874
20150601|2015-04-13 02:30,13,406.4,407.8,406.4,407.8,453
20150601|2015-04-13 03:00,13,407.8,408.1,407,407.1,1615
20150601|2015-04-13 03:30,13,407.2,407.5,406.9,407.3,205
20150601|2015-04-13 04:00,13,407.4,407.9,407.4,407.8,288
20150601|2015-04-13 04:30,13,407.9,408,407.6,407.8,359
20150601|2015-04-13 05:00,13,407.8,408,407.7,408,156
20150601|2015-04-13 05:30,13,408,408.1,407.8,407.8,189
20150601|2015-04-13 06:00,13,407.8,408,407.7,408,242
20150601|2015-04-13 06:30,13,408,408,407.6,407.6,627
20150601|2015-04-13 07:00,13,407.6,407.7,407.1,407.6,436
20150601|2015-04-13 07:30,13,407.6,407.8,407.5,407.8,92
20150601|2015-04-13 08:00,13,407.8,407.8,407.3,407.6,262
20150601|2015-04-13 08:30,13,407.7,408.4,407.7,408.2,456
20150601|2015-04-13 09:00,13,408.2,408.8,407.9,408.8,311
20150601|2015-04-13 09:30,13,408.7,408.8,407.7,408,209
20150601|2015-04-13 10:00,13,408,408.7,408,408.4,1308
20150601|2015-04-13 10:30,13,408.3,408.7,408.1,408.2,742
20150601|2015-04-13 11:00,13,408.3,408.3,408.2,408.2,14
20150601|2015-04-13 11:30,13,408.3,408.6,408.3,408.6,15
20150601|2015-04-13 12:00,13,407.6,407.6,407.4,407.4,13
20150601|2015-04-13 13:00,13,407.4,407.4,407.3,407.3,10
20150601|2015-04-14 01:00,14,408.6,408.6,407.8,408,57
20150601|2015-04-14 01:30,14,408.6,408.6,408.6,408.6,1
20150601|2015-04-14 02:00,14,408.5,408.9,408,408.6,897
20150601|2015-04-14 02:30,14,408.7,409.3,408.7,409.1,802
20150601|2015-04-14 03:00,14,409.2,409.2,408.4,408.4,195
20150601|2015-04-14 03:30,14,408.4,408.4,406.7,407.1,1676
20150601|2015-04-14 04:00,14,407.2,407.4,406,406.1,459
20150601|2015-04-14 04:30,14,406.3,407.1,406.3,406.6,194
20150601|2015-04-14 05:00,14,406.6,407.6,406.5,407.5,273
20150601|2015-04-14 05:30,14,407.5,407.6,407.2,407.3,214
20150601|2015-04-14 06:00,14,407.3,408.2,407.3,407.9,148
20150601|2015-04-14 06:30,14,408,408.1,407.6,407.6,211
20150601|2015-04-14 07:00,14,407.5,407.8,407.3,407.8,173
20150601|2015-04-14 07:30,14,407.6,407.6,407.1,407.2,291
20150601|2015-04-14 08:00,14,407.1,407.1,406,406.5,342
20150601|2015-04-14 08:30,14,406.6,406.8,406.1,406.1,257
20150601|2015-04-14 09:00,14,405.9,406.4,405.7,405.8,394
20150601|2015-04-14 09:30,14,405.8,406.1,405.4,405.5,430
20150601|2015-04-14 10:00,14,405.4,406.5,405.1,406.4,2606
20150601|2015-04-14 10:30,14,406.4,406.7,405.7,406.3,702
20150601|2015-04-14 11:00,14,406.4,407.5,406.3,407.5,384
20150601|2015-04-14 11:30,14,407.6,407.6,407.6,407.6,9
20150601|2015-04-15 01:00,15,406.6,407.5,406.6,407.5,2
20150601|2015-04-15 02:00,15,407.2,408.6,407.1,408.6,741
20150601|2015-04-15 02:30,15,408.6,409.5,408.4,409.5,646
20150601|2015-04-15 03:00,15,409.4,409.9,409.2,409.8,567
20150601|2015-04-15 03:30,15,409.9,410,409.5,409.6,168
20150601|2015-04-15 04:00,15,409.6,409.7,409,409,438
20150601|2015-04-15 04:30,15,409,409.3,408.9,408.9,154
20150601|2015-04-15 05:00,15,408.9,409.2,408.9,409.2,387
20150601|2015-04-15 05:30,15,409.2,409.9,409.2,409.5,170
20150601|2015-04-15 06:00,15,409.4,409.7,409.3,409.3,188
20150601|2015-04-15 06:30,15,409.3,409.7,409.1,409.5,189
20150601|2015-04-15 07:00,15,409.6,410.1,409.5,409.6,139
20150601|2015-04-15 07:30,15,409.6,410.2,409.1,409.8,470
20150601|2015-04-15 08:00,15,409.8,410.1,409.1,409.3,963
20150601|2015-04-15 08:30,15,409.3,409.6,408.9,409.6,285
20150601|2015-04-15 09:00,15,409.7,409.7,409.4,409.4,200
20150601|2015-04-15 09:30,15,409.4,410.1,409.4,409.7,404
20150601|2015-04-15 10:00,15,409.8,410,408.9,409.3,846
20150601|2015-04-15 10:30,15,409.4,410.1,409.1,410,972
20150601|2015-04-15 11:00,15,410.1,410.1,409.6,409.8,35
20150601|2015-04-15 11:30,15,409.5,409.5,409.1,409.1,22
20150601|2015-04-15 13:00,15,408.2,408.2,408.2,408.2,35
20150601|2015-04-15 14:30,15,408.8,408.8,408.8,408.8,25
20150601|2015-04-16 01:00,16,409.7,409.7,408.8,408.8,14
20150601|2015-04-16 01:30,16,408.6,408.9,408.3,408.8,93
20150601|2015-04-16 02:00,16,408.7,408.9,407,407.8,1012
20150601|2015-04-16 02:30,16,407.7,408.6,407.6,408.4,417
20150601|2015-04-16 03:00,16,408.2,408.8,408,408.6,329
20150601|2015-04-16 03:30,16,408.7,408.8,408.1,408.1,605
20150601|2015-04-16 04:00,16,408.3,408.8,408,408.4,829
20150601|2015-04-16 04:30,16,408.5,408.7,407.1,407.1,910
20150601|2015-04-16 05:00,16,407.2,407.5,406.3,406.3,874
20150601|2015-04-16 05:30,16,406.3,406.5,405.9,406.2,439
20150601|2015-04-16 06:00,16,406.2,406.6,405.8,406.5,201
20150601|2015-04-16 06:30,16,406.5,406.5,405.6,406,559
20150601|2015-04-16 07:00,16,406,406.2,405.6,406.2,1069
20150601|2015-04-16 07:30,16,406.3,406.3,405.3,405.7,372
20150601|2015-04-16 08:00,16,405.7,406.6,405.6,406.4,260
20150601|2015-04-16 08:30,16,406.5,406.6,405.9,406.1,649
20150601|2015-04-16 09:00,16,406.2,406.7,405.8,405.9,486
20150601|2015-04-16 09:30,16,405.9,406.1,405.6,405.8,1378
20150601|2015-04-16 10:00,16,405.9,406.3,405.3,405.9,808
20150601|2015-04-16 10:30,16,405.8,406,404.8,405,925
20150601|2015-04-16 11:00,16,405.1,406.1,405.1,405.8,37
20150601|2015-04-16 11:30,16,405.9,406.2,405.9,406.2,23
20150601|2015-04-16 13:30,16,405.2,405.2,405,405,30
20150601|2015-04-16 14:00,16,405,405.3,405,405.3,9
20150601|2015-04-16 14:30,16,404.9,404.9,404.9,404.9,2
20150601|2015-04-17 01:00,17,405,405,405,405,2
20150601|2015-04-17 01:30,17,404.5,405.1,404.5,405.1,6
20150601|2015-04-17 02:00,17,404.9,405.7,404.4,405.4,425
20150601|2015-04-17 02:30,17,405.6,405.9,405.3,405.3,1360
20150601|2015-04-17 03:00,17,405.2,405.3,404.4,404.8,638
20150601|2015-04-17 03:30,17,404.8,405.4,404.7,404.8,79
20150601|2015-04-17 04:00,17,404.8,405.6,404.5,405.1,510
20150601|2015-04-17 04:30,17,405.3,405.3,403.5,403.5,262
20150601|2015-04-17 05:00,17,403.5,403.6,399,399.4,1886
20150601|2015-04-17 05:30,17,399.4,400.5,399.3,399.7,948
20150601|2015-04-17 06:00,17,399.5,400.7,399.4,400.7,202
20150601|2015-04-17 06:30,17,400.6,400.7,399.7,400,135
20150601|2015-04-17 07:00,17,400.2,400.4,399.1,399.3,585
20150601|2015-04-17 07:30,17,399.3,400.4,399.1,400.2,567
20150601|2015-04-17 08:00,17,400.1,400.7,399.7,400.6,917
20150601|2015-04-17 08:30,17,400.5,400.7,399.7,399.8,1103
20150601|2015-04-17 09:00,17,400,400.3,398.7,399.4,918
20150601|2015-04-17 09:30,17,399.4,400.1,398.5,398.6,372
20150601|2015-04-17 10:00,17,398.5,399,397.9,398,1582
20150601|2015-04-17 10:30,17,398.1,399,397.8,399,797
20150601|2015-04-17 11:00,17,399,399.2,398.6,399.1,51
20150601|2015-04-17 11:30,17,399.3,399.3,399.3,399.3,29
20150601|2015-04-17 12:30,17,398.2,398.2,397.6,397.6,2
20150601|2015-04-20 01:30,20,399.4,399.8,399.4,399.8,61
20150601|2015-04-20 02:00,20,399.8,402,399.8,401.1,889
20150601|2015-04-20 02:30,20,401.3,401.7,400.8,401.7,797
20150601|2015-04-20 03:00,20,401.8,402.1,401.3,401.6,276
20150601|2015-04-20 03:30,20,401.6,402.3,401.6,402.1,434
20150601|2015-04-20 04:00,20,402.1,402.3,401.2,401.7,475
20150601|2015-04-20 04:30,20,401.6,401.6,400.9,401,140
20150601|2015-04-20 05:00,20,401,401.3,400.7,401.3,510
20150601|2015-04-20 05:30,20,401.9,402,401.8,402,115
20150601|2015-04-20 06:00,20,402,402.1,401.6,401.8,408
20150601|2015-04-20 06:30,20,401.8,401.8,401.2,401.6,262
20150601|2015-04-20 07:00,20,401.6,401.8,401.4,401.4,144
20150601|2015-04-20 07:30,20,401.3,401.4,400.9,401.2,328
20150601|2015-04-20 08:00,20,401.2,401.6,400.9,401.3,587
20150601|2015-04-20 08:30,20,401.3,402.3,401.2,401.9,1985
20150601|2015-04-20 09:00,20,402,402.2,401.2,401.8,242
20150601|2015-04-20 09:30,20,401.9,402,401.5,401.8,326
20150601|2015-04-20 10:00,20,401.9,402.1,401.4,402,1385
20150601|2015-04-20 10:30,20,402,402.5,401.9,402.2,1208
20150601|2015-04-20 11:00,20,402.3,402.3,402,402.1,21
20150601|2015-04-20 11:30,20,402,402,401.6,401.8,44
20150601|2015-04-20 13:00,20,401.4,401.4,401.4,401.4,16
20150601|2015-04-20 13:30,20,401.4,401.4,401.4,401.4,4
20150601|2015-04-20 14:00,20,401.5,401.5,401.5,401.5,1
20150601|2015-04-20 14:30,20,401.4,401.4,401.4,401.4,1
20150601|2015-04-21 01:00,21,403.5,403.8,403.5,403.8,47
20150601|2015-04-21 01:30,21,404,404.5,404,404.3,77
20150601|2015-04-21 02:00,21,404.3,407.5,404.3,406.9,884
20150601|2015-04-21 02:30,21,406.9,407.3,406.5,406.9,481
20150601|2015-04-21 03:00,21,406.9,406.9,406.3,406.5,482
20150601|2015-04-21 03:30,21,406.5,406.5,405.2,405.9,417
20150601|2015-04-21 04:00,21,405.9,406,404,404.1,688
20150601|2015-04-21 04:30,21,404.1,404.3,403.1,404.2,1128
20150601|2015-04-21 05:00,21,404.1,405.2,403.9,404.3,235
20150601|2015-04-21 05:30,21,404.4,404.4,403.2,403.8,329
20150601|2015-04-21 06:00,21,403.9,404.3,403.4,403.4,660
20150601|2015-04-21 06:30,21,403.5,405.2,403.5,404.8,410
20150601|2015-04-21 07:00,21,404.9,405,404.4,404.8,276
20150601|2015-04-21 07:30,21,404.8,405.8,404.5,405.7,525
20150601|2015-04-21 08:00,21,405.9,406.2,405.8,406,1586
20150601|2015-04-21 08:30,21,406.1,406.4,405.4,406,688
20150601|2015-04-21 09:00,21,406,406.1,405.2,405.4,795
20150601|2015-04-21 09:30,21,405.4,405.4,404.4,404.8,343
20150601|2015-04-21 10:00,21,404.7,405.3,404.6,404.6,1098
20150601|2015-04-21 10:30,21,404.6,404.8,403.8,404.2,590
20150601|2015-04-21 11:00,21,404.4,404.4,403.7,404,351
20150601|2015-04-21 11:30,21,404,404.1,403.7,403.7,25
20150601|2015-04-21 12:00,21,404.2,404.7,404.1,404.1,24
20150601|2015-04-21 12:30,21,404.5,404.5,404.3,404.3,6
20150601|2015-04-21 13:00,21,404.1,404.4,404.1,404.4,5
20150601|2015-04-21 13:30,21,404.7,404.7,404.7,404.7,7
20150601|2015-04-21 14:00,21,404.8,404.9,404.8,404.8,7
20150601|2015-04-21 14:30,21,404.8,404.8,404.5,404.5,7
20150601|2015-04-22 02:00,22,405.5,406.9,405.5,406.2,719
20150601|2015-04-22 02:30,22,406.3,406.4,404.2,404.4,615
20150601|2015-04-22 03:00,22,404.1,404.1,402.4,403.9,279
20150601|2015-04-22 03:30,22,403.8,403.9,402.1,402.4,197
20150601|2015-04-22 04:00,22,401.9,402.7,401.7,402.4,825
20150601|2015-04-22 04:30,22,402.4,403.2,402.4,402.4,2427
20150601|2015-04-22 05:00,22,402.3,402.4,401.2,402.2,121
20150601|2015-04-22 05:30,22,402.1,402.5,401.5,402.4,348
20150601|2015-04-22 06:00,22,402.4,403.3,402.4,403.3,121
20150601|2015-04-22 06:30,22,403.2,403.6,403.1,403.6,171
20150601|2015-04-22 07:00,22,403.8,403.9,403.2,403.2,152
20150601|2015-04-22 07:30,22,403.2,404.6,403.2,404.6,539
20150601|2015-04-22 08:00,22,404.7,405.1,404.2,404.3,601
20150601|2015-04-22 08:30,22,404.3,404.5,402.5,403.5,563
20150601|2015-04-22 09:00,22,403.6,403.6,402.3,402.9,608
20150601|2015-04-22 09:30,22,403,404.3,402.8,404.3,747
20150601|2015-04-22 10:00,22,404.3,404.7,403.8,404.2,829
20150601|2015-04-22 10:30,22,404.2,404.5,403.6,404,357
20150601|2015-04-22 11:00,22,404,404.2,403.5,404.2,199
20150601|2015-04-22 11:30,22,404.3,404.8,404.2,404.8,36
20150601|2015-04-22 12:30,22,404.5,404.8,404.5,404.8,2
20150601|2015-04-22 13:00,22,404.5,404.5,404.5,404.5,1
20150601|2015-04-22 13:30,22,405.2,405.2,405.2,405.2,2
20150601|2015-04-22 14:00,22,404.4,404.4,404.3,404.3,2
20150601|2015-04-22 14:30,22,404.3,404.9,404.3,404.9,17
20150601|2015-04-23 01:30,23,404.6,404.6,404.6,404.6,1
20150601|2015-04-23 02:00,23,405.2,406.4,404,404.4,1052
20150601|2015-04-23 02:30,23,404.6,404.6,402.4,402.7,494
20150601|2015-04-23 03:00,23,402.6,402.6,401.1,401.5,608
20150601|2015-04-23 03:30,23,401.6,402.3,400.6,402.2,273
20150601|2015-04-23 04:00,23,402.2,403.1,401.9,402.7,393
20150601|2015-04-23 04:30,23,402.7,403.7,402.2,403.1,311
20150601|2015-04-23 05:00,23,403,403,402,402.4,197
20150601|2015-04-23 05:30,23,402.3,402.4,401.7,402.1,287
20150601|2015-04-23 06:00,23,402,402.2,401.3,401.9,1291
20150601|2015-04-23 06:30,23,401.8,401.8,400.8,401.3,261
20150601|2015-04-23 07:00,23,401.3,401.8,401.1,401.2,352
20150601|2015-04-23 07:30,23,401.1,401.7,400.9,401.6,397
20150601|2015-04-23 08:00,23,401.6,402.4,401.3,402.3,323
20150601|2015-04-23 08:30,23,402.3,402.8,401.8,402.7,1731
20150601|2015-04-23 09:00,23,402.7,403.1,401.3,401.6,766
20150601|2015-04-23 09:30,23,401.8,402.5,401.6,401.9,325
20150601|2015-04-23 10:00,23,401.9,402.5,401.5,402.4,1426
20150601|2015-04-23 10:30,23,402.4,403.6,402.2,403.5,732
20150601|2015-04-23 11:00,23,403.4,403.7,403.2,403.7,24
20150601|2015-04-23 11:30,23,403.6,404.4,403.5,404.4,90
20150601|2015-04-23 12:00,23,404.3,404.3,404.3,404.3,25
20150601|2015-04-23 14:00,23,404,404.4,404,404.4,6
20150601|2015-04-24 01:00,24,403.5,403.8,403.5,403.7,258
20150601|2015-04-24 01:30,24,403.1,403.1,403,403,25
20150601|2015-04-24 02:00,24,403.5,404.8,402.7,403.4,1565
20150601|2015-04-24 02:30,24,403.5,404.4,403.3,403.6,565
20150601|2015-04-24 03:00,24,403.7,404.6,403.6,404.2,271
20150601|2015-04-24 03:30,24,404.2,405.8,404.2,405.4,417
20150601|2015-04-24 04:00,24,405.5,405.5,405.1,405.3,610
20150601|2015-04-24 04:30,24,405.3,405.3,404.6,404.7,301
20150601|2015-04-24 05:00,24,404.8,405.2,403.8,404.5,610
20150601|2015-04-24 05:30,24,404.5,405.3,404.3,405.1,478
20150601|2015-04-24 06:00,24,405.2,405.3,404.4,404.6,249
20150601|2015-04-24 06:30,24,404.6,404.6,404,404.2,62
20150601|2015-04-24 07:00,24,404.1,404.6,403.8,403.8,324
20150601|2015-04-24 07:30,24,404.1,404.1,403.2,404.1,221
20150601|2015-04-24 08:00,24,404.2,404.4,403.5,403.6,395
20150601|2015-04-24 08:30,24,403.6,404,402.9,403.9,447
20150601|2015-04-24 09:00,24,403.8,404.3,402.7,404,719
20150601|2015-04-24 09:30,24,404,404.5,403.7,403.8,586
20150601|2015-04-24 10:00,24,403.8,404.4,403.7,404.2,626
20150601|2015-04-24 10:30,24,404.1,404.8,403.9,404.2,640
20150601|2015-04-24 11:00,24,404.3,404.5,404.2,404.5,12
20150601|2015-04-24 11:30,24,404.5,404.5,404.1,404.1,4
20150601|2015-04-24 12:00,24,404.2,404.2,404.2,404.2,5
20150601|2015-04-27 01:00,27,404.1,404.1,404.1,404.1,3
20150601|2015-04-27 01:30,27,404.2,404.2,404.2,404.2,1
20150601|2015-04-27 02:00,27,405.6,405.9,402.2,402.6,893
20150601|2015-04-27 02:30,27,402.5,402.5,401.2,402.2,497
20150601|2015-04-27 03:00,27,402.2,403,402,402.8,1228
20150601|2015-04-27 03:30,27,402.7,403,402.5,402.8,725
20150601|2015-04-27 04:00,27,402.8,402.8,402.3,402.4,262
20150601|2015-04-27 04:30,27,402.5,403.1,402.4,403.1,208
20150601|2015-04-27 05:00,27,403.1,404.4,402.9,404.4,857
20150601|2015-04-27 05:30,27,404.5,405.8,404.5,405.6,320
20150601|2015-04-27 06:00,27,405.8,407.2,405.8,406,560
20150601|2015-04-27 06:30,27,405.9,406.6,405.9,406.6,170
20150601|2015-04-27 07:00,27,406.6,407.1,406.5,406.6,365
20150601|2015-04-27 07:30,27,406.5,407,406.5,407,227
20150601|2015-04-27 08:00,27,407.1,408.2,407.1,407.6,1624
20150601|2015-04-27 08:30,27,407.7,408.7,407.7,408.5,469
20150601|2015-04-27 09:00,27,408.6,408.7,407.9,408.3,580
20150601|2015-04-27 09:30,27,408.4,408.4,407.5,407.6,515
20150601|2015-04-27 10:00,27,407.5,408.4,406.7,408.2,955
20150601|2015-04-27 10:30,27,408.2,409,407.8,408.1,1492
20150601|2015-04-27 11:00,27,408.1,408.2,407.3,407.7,46
20150601|2015-04-27 11:30,27,407.8,407.8,406.9,407.2,51
20150601|2015-04-27 13:30,27,407.1,407.1,407.1,407.1,10
20150601|2015-04-27 14:30,27,406.3,406.3,406.3,406.3,2
20150601|2015-04-28 01:00,28,406.3,407.3,406.3,407.2,85
20150601|2015-04-28 01:30,28,407.5,407.7,407.4,407.7,41
20150601|2015-04-28 02:00,28,407.6,407.7,406.1,406.5,254
20150601|2015-04-28 02:30,28,406.6,406.9,405.5,405.5,346
20150601|2015-04-28 03:00,28,405.5,406.1,404.9,405.4,385
20150601|2015-04-28 03:30,28,405.3,406,404.9,405.4,715
20150601|2015-04-28 04:00,28,405.3,405.4,404.4,404.6,1516
20150601|2015-04-28 04:30,28,404.6,404.8,404.3,404.7,287
20150601|2015-04-28 05:00,28,404.7,404.9,404.1,404.1,143
20150601|2015-04-28 05:30,28,404,404.3,402.6,402.7,441
20150601|2015-04-28 06:00,28,402.5,402.8,402,402.5,777
20150601|2015-04-28 06:30,28,402.6,403.2,402.4,403,249
20150601|2015-04-28 07:00,28,403.1,403.5,402.7,403,252
20150601|2015-04-28 07:30,28,403,403.5,403,403.1,266
20150601|2015-04-28 08:00,28,403.1,403.4,402.7,402.8,249
20150601|2015-04-28 08:30,28,402.9,403.2,401.8,402,728
20150601|2015-04-28 09:00,28,401.9,401.9,399.7,400.3,1217
20150601|2015-04-28 09:30,28,400.3,402.2,400.3,401.5,579
20150601|2015-04-28 10:00,28,401.5,402.3,401.5,402,721
20150601|2015-04-28 10:30,28,402,402.5,401.6,402.2,1776
20150601|2015-04-28 11:00,28,402.4,402.4,401.9,402.1,35
20150601|2015-04-28 11:30,28,402.4,402.7,402.2,402.7,19
20150601|2015-04-29 01:00,29,402.8,402.9,402.8,402.9,2
20150601|2015-04-29 01:30,29,403,403,403,403,1
20150601|2015-04-29 02:00,29,403.1,404.4,401.6,402.6,1236
20150601|2015-04-29 02:30,29,402.7,402.8,401.3,402.4,419
20150601|2015-04-29 03:00,29,402.5,403.2,402,402.8,386
20150601|2015-04-29 03:30,29,403,403.6,403,403,338
20150601|2015-04-29 04:00,29,403,403.1,401.8,402,892
20150601|2015-04-29 04:30,29,402,402.4,401.6,401.7,438
20150601|2015-04-29 05:00,29,401.7,401.8,401.1,401.6,443
20150601|2015-04-29 05:30,29,401.6,402.3,401.5,401.9,211
20150601|2015-04-29 06:00,29,402,402,399.9,400.1,595
20150601|2015-04-29 06:30,29,400.1,400.9,400,400.4,407
20150601|2015-04-29 07:00,29,400.4,400.6,399.1,399.1,409
20150601|2015-04-29 07:30,29,398.8,399.4,396.8,397.9,1284
20150601|2015-04-29 08:00,29,397.7,398.2,397.3,397.5,1180
20150601|2015-04-29 08:30,29,397.5,398,397.3,397.5,659
20150601|2015-04-29 09:00,29,397.5,397.6,393,394.1,4247
20150601|2015-04-29 09:30,29,394.1,395.9,394.1,394.9,1503
20150601|2015-04-29 10:00,29,394.7,395.8,393.5,393.5,2805
20150601|2015-04-29 10:30,29,393.5,393.7,391.7,392.2,1612
20150601|2015-04-29 11:00,29,391.9,392.3,391.2,391.9,103
20150601|2015-04-29 11:30,29,391.5,392.9,391.5,392.9,19
20150601|2015-04-29 13:00,29,392.9,393.5,392.9,392.9,88
20150601|2015-04-29 13:30,29,394.6,394.6,394.3,394.3,15
20150601|2015-04-30 01:30,30,393.6,393.6,393.6,393.6,13
20150601|2015-04-30 02:00,30,393.6,393.6,390.5,391.2,1171
20150601|2015-04-30 02:30,30,391.1,391.2,389.7,390.3,1205
20150601|2015-04-30 03:00,30,390.2,391.5,389.3,391.5,1488
20150601|2015-04-30 03:30,30,391.7,393.2,391.6,392.4,932
20150601|2015-04-30 04:00,30,392.5,392.9,391.7,391.8,578
20150601|2015-04-30 04:30,30,391.8,392.9,391.5,392.3,181
20150601|2015-04-30 05:00,30,392.5,393.2,391.8,392.1,1763
20150601|2015-04-30 05:30,30,392.2,392.3,391.5,391.8,1240
20150601|2015-04-30 06:00,30,391.9,392.5,391.8,392,161
20150601|2015-04-30 06:30,30,392,392.4,391.9,392.2,350
20150601|2015-04-30 07:00,30,392.3,393.1,392.2,392.7,534
20150601|2015-04-30 07:30,30,392.7,394.1,392.7,393,484
20150601|2015-04-30 08:00,30,393.1,393.2,392.3,393,424
20150601|2015-04-30 08:30,30,393,393.7,392.3,392.4,557
20150601|2015-04-30 09:00,30,392.3,392.3,390.8,391,901
20150601|2015-04-30 09:30,30,391.1,391.9,391,391.4,497
20150601|2015-04-30 10:00,30,391.4,392.8,391,392.7,6383
20150601|2015-04-30 10:30,30,392.7,393.2,392,392,2003
20150601|2015-04-30 11:00,30,392.3,392.5,392.2,392.4,22
20150601|2015-04-30 11:30,30,392.1,392.1,390.4,390.6,14
20150601|2015-04-30 12:00,30,390.6,391.6,390.6,391.6,5
20150601|2015-04-30 13:30,30,390.6,390.6,390.3,390.3,37
20150601|2015-04-30 14:00,30,389,389.7,388.8,389.6,100
20150601|2015-04-30 14:30,30,389.6,390.2,389.6,389.7,57
20150601|2015-05-04 01:00,4,392.2,392.2,391.9,392.2,117
20150601|2015-05-04 01:30,4,392.6,393,392.6,392.8,18
20150601|2015-05-04 02:00,4,393.5,393.5,390.1,391.2,532
20150601|2015-05-04 02:30,4,391.1,392.5,390.7,391.4,717
20150601|2015-05-04 03:00,4,391.4,393.1,391.2,392.9,977
20150601|2015-05-04 03:30,4,393,393.9,393,393.9,602
20150601|2015-05-04 04:00,4,393.9,394,392.9,393.7,301
20150601|2015-05-04 04:30,4,393.8,394.7,393.7,394,410
20150601|2015-05-04 05:00,4,393.9,394.7,393.5,394.5,90
20150601|2015-05-04 05:30,4,394.4,395.5,394.3,394.9,222
20150601|2015-05-04 06:00,4,395,395.6,394.6,395.6,166
20150601|2015-05-04 06:30,4,395.7,396.2,394.9,395.4,318
20150601|2015-05-04 07:00,4,395.5,395.8,395.1,395.3,501
20150601|2015-05-04 07:30,4,395.3,395.7,394.6,395,305
20150601|2015-05-04 08:00,4,395.2,395.2,393.8,394.7,313
20150601|2015-05-04 08:30,4,394.5,395.2,394.3,394.6,1201
20150601|2015-05-04 09:00,4,394.6,395.7,394.4,395.6,452
20150601|2015-05-04 09:30,4,395.7,395.7,394.1,394.4,819
20150601|2015-05-04 10:00,4,394.4,394.6,393.7,394.4,3115
20150601|2015-05-04 10:30,4,394.3,395.1,393.9,395,687
20150601|2015-05-04 11:00,4,395.1,395.1,395.1,395.1,1
20150601|2015-05-04 11:30,4,394.8,395.1,394.8,395.1,52
20150601|2015-05-04 12:00,4,394.7,394.7,394.7,394.7,1
20150601|2015-05-04 12:30,4,393.2,393.2,393.2,393.2,1
20150601|2015-05-04 14:00,4,395.4,395.4,395.4,395.4,25
20150601|2015-05-05 01:00,5,394.2,394.2,394.2,394.2,2
20150601|2015-05-05 01:30,5,394.2,394.5,394.2,394.5,13
20150601|2015-05-05 02:00,5,394.3,395,393.4,394.5,869
20150601|2015-05-05 02:30,5,394.6,395.9,394,395.7,227
20150601|2015-05-05 03:00,5,395.7,398,395.1,397.8,667
20150601|2015-05-05 03:30,5,397.7,398.1,396.8,396.8,2720
20150601|2015-05-05 04:00,5,396.9,397,396.2,396.5,617
20150601|2015-05-05 04:30,5,396.5,396.9,395.8,395.9,511
20150601|2015-05-05 05:00,5,396.1,396.3,394.6,395.1,410
20150601|2015-05-05 05:30,5,395.1,395.2,394.4,394.5,396
20150601|2015-05-05 06:00,5,394.4,394.9,394.1,394.5,232
20150601|2015-05-05 06:30,5,394.5,395,394.1,394.9,414
20150601|2015-05-05 07:00,5,395,395.3,394.4,394.5,596
20150601|2015-05-05 07:30,5,394.4,394.4,391.7,392.2,1309
20150601|2015-05-05 08:00,5,392.1,393.6,391.8,393.5,1136
20150601|2015-05-05 08:30,5,393.5,394,392.2,392.6,1016
20150601|2015-05-05 09:00,5,392,392.8,390.8,391.7,2058
20150601|2015-05-05 09:30,5,391.6,392,389.7,389.9,1050
20150601|2015-05-05 10:00,5,389.9,389.9,387.3,387.8,2819
20150601|2015-05-05 10:30,5,387.8,388.5,387,388.4,649
20150601|2015-05-05 11:00,5,388.7,388.7,388.4,388.6,20
20150601|2015-05-05 11:30,5,388.4,388.4,388.1,388.3,14
20150601|2015-05-05 12:00,5,387.2,387.2,387.2,387.2,4
20150601|2015-05-05 13:30,5,387,387,387,387,15
20150601|2015-05-05 14:00,5,387,387,387,387,30
20150601|2015-05-06 01:00,6,388.8,388.8,388.1,388.1,20
20150601|2015-05-06 01:30,6,387,387.6,387,387,20
20150601|2015-05-06 02:00,6,387,388.2,386.9,387.6,806
20150601|2015-05-06 02:30,6,387.7,387.9,384.8,387.2,1601
20150601|2015-05-06 03:00,6,387.2,389.3,387,388,1042
20150601|2015-05-06 03:30,6,388.2,388.4,386.3,388,927
20150601|2015-05-06 04:00,6,388,389.2,387.7,388.6,435
20150601|2015-05-06 04:30,6,388.7,388.8,387.9,388,296
20150601|2015-05-06 05:00,6,388.1,388.5,387.8,388,433
20150601|2015-05-06 05:30,6,388,388.5,388,388.2,310
20150601|2015-05-06 06:00,6,388,389.2,388,389.1,250
20150601|2015-05-06 06:30,6,389.1,389.4,388.7,389.1,273
20150601|2015-05-06 07:00,6,389.3,389.3,387.4,388.2,586
20150601|2015-05-06 07:30,6,388.2,388.6,387.3,387.6,318
20150601|2015-05-06 08:00,6,387.5,388,387.2,388,439
20150601|2015-05-06 08:30,6,387.8,388.1,384.8,385.4,785
20150601|2015-05-06 09:00,6,385.4,385.7,384.1,385.6,1579
20150601|2015-05-06 09:30,6,385.7,386.7,384.7,386.2,1311
20150601|2015-05-06 10:00,6,386.2,386.7,385.2,385.8,1165
20150601|2015-05-06 10:30,6,385.8,386.1,385.5,385.6,1381
20150601|2015-05-06 11:00,6,385.4,385.4,385.4,385.4,1
20150601|2015-05-06 11:30,6,384.9,384.9,384.8,384.8,32
20150601|2015-05-06 13:30,6,383,383,382.8,383,40
20150601|2015-05-07 01:00,7,383.9,383.9,383.7,383.7,35
20150601|2015-05-07 01:30,7,383.6,383.6,382.7,383.2,8
20150601|2015-05-07 02:00,7,383.4,383.4,381.4,382.5,1288
20150601|2015-05-07 02:30,7,382.4,383.4,381.8,382,988
20150601|2015-05-07 03:00,7,381.8,382.6,381.6,381.6,442
20150601|2015-05-07 03:30,7,381.6,381.9,380.3,380.9,560
20150601|2015-05-07 04:00,7,381,381.1,378.9,379.7,3405
20150601|2015-05-07 04:30,7,379.8,380.2,378.9,380.1,2056
20150601|2015-05-07 05:00,7,380.3,381.2,380.3,380.8,339
20150601|2015-05-07 06:00,7,382.3,383.2,382,382.5,1427
20150601|2015-05-07 06:30,7,382.6,384,382.6,384,517
20150601|2015-05-07 07:00,7,384.2,386.4,383.7,385.6,731
20150601|2015-05-07 07:30,7,385.8,386.7,384.7,384.8,1099
20150601|2015-05-07 08:00,7,384.8,385.9,384.6,385.3,450
20150601|2015-05-07 08:30,7,385.4,386.1,384.9,384.9,1254
20150601|2015-05-07 09:00,7,384.8,386.3,384.3,384.9,717
20150601|2015-05-07 09:30,7,384.9,386.4,384.7,386.1,4018
20150601|2015-05-07 10:00,7,386,387,385.5,386.4,1176
20150601|2015-05-07 10:30,7,386.4,386.4,385.4,385.5,673
20150601|2015-05-07 11:00,7,385.5,386,385.5,386,100
20150601|2015-05-07 11:30,7,385.9,386.1,385.8,386,20
20150601|2015-05-07 13:30,7,385.6,385.6,385.6,385.6,10
20150601|2015-05-08 01:00,8,388.3,392,388.3,392,454
20150601|2015-05-08 01:30,8,392.2,393.1,391.2,393.1,56
20150601|2015-05-08 02:00,8,393.2,394.9,392.5,393.3,2184
20150601|2015-05-08 02:30,8,393.3,393.6,392.4,392.8,1897
20150601|2015-05-08 03:00,8,392.7,393.1,391.8,392.4,1335
20150601|2015-05-08 03:30,8,392.4,392.8,391.7,392.8,585
20150601|2015-05-08 04:00,8,392.8,393,392.4,392.7,127
20150601|2015-05-08 04:30,8,392.6,392.9,392.6,392.9,41
20150601|2015-05-08 05:00,8,392.5,392.9,392,392.6,683
20150601|2015-05-08 05:30,8,392.6,393.5,392.5,393.1,370
20150601|2015-05-08 06:00,8,393.3,394.1,393.2,394.1,256
20150601|2015-05-08 06:30,8,394.1,394.1,393.3,393.5,97
20150601|2015-05-08 07:00,8,393.5,393.6,392.3,392.3,248
20150601|2015-05-08 07:30,8,393.1,395.5,392.8,394.4,1191
20150601|2015-05-08 08:00,8,394.4,395.1,394.3,394.4,580
20150601|2015-05-08 08:30,8,394.6,396.7,394.5,396.3,975
20150601|2015-05-08 09:00,8,396.6,396.9,395.9,396.5,1939
20150601|2015-05-08 09:30,8,396.6,397,396.2,396.4,1385
20150601|2015-05-08 10:00,8,396.5,397.7,396.5,397.1,1276
20150601|2015-05-08 10:30,8,397.2,398.4,397.1,398.2,1259
20150601|2015-05-08 11:00,8,398,398.2,397.7,397.7,30
20150601|2015-05-08 11:30,8,397.8,397.9,397.8,397.8,57
20150601|2015-05-08 12:00,8,397.8,397.8,397.8,397.8,51
20150601|2015-05-11 01:00,11,397.6,397.6,397.5,397.5,9
20150601|2015-05-11 01:30,11,397.7,397.9,397.6,397.6,30
20150601|2015-05-11 02:00,11,397.9,398.3,397,398,1042
20150601|2015-05-11 02:30,11,398.1,398.7,397.4,398.3,278
20150601|2015-05-11 03:00,11,398.3,398.6,397.3,398.3,1609
20150601|2015-05-11 03:30,11,398.5,398.6,397.3,397.7,751
20150601|2015-05-11 04:00,11,397.5,398,397.3,397.6,530
20150601|2015-05-11 04:30,11,397.7,398.1,397.3,397.4,204
20150601|2015-05-11 05:00,11,397.3,397.8,397.3,397.6,633
20150601|2015-05-11 05:30,11,397.5,398.2,397.2,398.1,123
20150601|2015-05-11 06:00,11,398,398.4,397.9,398.3,249
20150601|2015-05-11 06:30,11,398.4,398.9,398.3,398.7,135
20150601|2015-05-11 07:00,11,398.7,399.2,398.7,399,3184
20150601|2015-05-11 07:30,11,398.9,398.9,398.3,398.9,477
20150601|2015-05-11 08:00,11,399,399.2,398.3,398.8,425
20150601|2015-05-11 08:30,11,398.7,399.5,398.1,399.5,304
20150601|2015-05-11 09:00,11,399.4,400,399.1,399.2,1839
20150601|2015-05-11 09:30,11,399.1,400,398.7,399.9,2314
20150601|2015-05-11 10:00,11,399.9,399.9,399,399.2,629
20150601|2015-05-11 10:30,11,399.2,399.9,399.1,399.7,688
20150601|2015-05-11 11:00,11,399.6,399.6,398.9,398.9,5
20150601|2015-05-11 11:30,11,398.5,398.5,398.5,398.5,9
20150601|2015-05-11 13:00,11,398.5,398.5,398.5,398.5,691
20150601|2015-05-11 13:30,11,398.7,398.7,398.7,398.7,10
20150601|2015-05-12 01:00,12,398.7,398.9,398.7,398.9,96
20150601|2015-05-12 01:30,12,396.1,396.2,396,396.1,19
20150601|2015-05-12 02:00,12,396.5,396.5,393.2,395.1,1747
20150601|2015-05-12 02:30,12,395,395,393.7,394.4,611
20150601|2015-05-12 03:00,12,394.3,394.3,392.7,393.2,917
20150601|2015-05-12 03:30,12,393.2,393.5,391.3,391.8,3273
20150601|2015-05-12 04:00,12,391.7,392.9,390.9,392.4,834
20150601|2015-05-12 04:30,12,392.5,392.8,391.8,392.4,471
20150601|2015-05-12 05:00,12,392.5,392.9,392,392.2,211
20150601|2015-05-12 05:30,12,392.3,393.2,392.3,392.4,293
20150601|2015-05-12 06:00,12,392.5,394.1,392.5,393.4,762
20150601|2015-05-12 06:30,12,393.6,393.6,392.6,393.5,273
20150601|2015-05-12 07:00,12,393.4,393.9,393,393.7,428
20150601|2015-05-12 07:30,12,393.7,394.1,393.1,393.8,287
20150601|2015-05-12 08:00,12,393.7,394.3,393.5,394.3,536
20150601|2015-05-12 08:30,12,394.3,394.3,392.7,393.6,1676
20150601|2015-05-12 09:00,12,393.6,393.8,392.3,392.4,556
20150601|2015-05-12 09:30,12,392.4,394.9,392.4,394.5,807
20150601|2015-05-12 10:00,12,394.4,395.4,393.9,394,1421
20150601|2015-05-12 10:30,12,394,394.3,393.5,394.2,1061
20150601|2015-05-12 11:00,12,394.1,394.1,393.5,393.7,82
20150601|2015-05-12 11:30,12,394.2,394.7,394.2,394.7,8
20150601|2015-05-12 12:30,12,394.7,394.7,394.7,394.7,10
20150601|2015-05-12 13:00,12,394.7,394.7,394.7,394.7,20
20150601|2015-05-12 13:30,12,394.9,394.9,394.9,394.9,25
20150601|2015-05-12 14:30,12,394.5,394.5,394.5,394.5,3
20150601|2015-05-13 01:00,13,395.4,395.4,395.4,395.4,1
20150601|2015-05-13 01:30,13,395.9,396,395.8,395.8,51
20150601|2015-05-13 02:00,13,395.6,395.7,394.5,395,319
20150601|2015-05-13 02:30,13,395.1,397.3,395.1,397.3,839
20150601|2015-05-13 03:00,13,397.3,397.8,397,397.6,240
20150601|2015-05-13 03:30,13,397.7,398,397.2,397.3,401
20150601|2015-05-13 04:00,13,397.4,398.3,397.2,397.3,443
20150601|2015-05-13 04:30,13,397.3,397.6,397,397.1,479
20150601|2015-05-13 05:00,13,397.2,397.6,397.1,397.4,372
20150601|2015-05-13 05:30,13,397.4,397.6,397,397.3,225
20150601|2015-05-13 06:00,13,397.3,397.4,396.3,396.4,131
20150601|2015-05-13 06:30,13,396.5,396.7,396.2,396.7,121
20150601|2015-05-13 07:00,13,396.8,397.3,396.8,397,161
20150601|2015-05-13 07:30,13,396.9,396.9,394.5,395.1,1310
20150601|2015-05-13 08:00,13,395,395.3,394,395,1589
20150601|2015-05-13 08:30,13,394.9,396.3,394.6,395.1,1567
20150601|2015-05-13 09:00,13,395,395.6,394.4,395.3,1777
20150601|2015-05-13 09:30,13,395.4,395.4,392.3,392.3,1968
20150601|2015-05-13 10:00,13,392.3,393.3,392.1,393.2,1593
20150601|2015-05-13 10:30,13,393.1,393.4,392.7,392.7,958
20150601|2015-05-13 11:00,13,392.7,393.1,392.4,392.4,198
20150601|2015-05-13 11:30,13,392.3,392.7,392.2,392.2,18
20150601|2015-05-13 13:30,13,392.3,392.3,392.3,392.3,1
20150601|2015-05-13 14:30,13,392.3,392.3,392.3,392.3,50
20150601|2015-05-14 01:00,14,392.4,392.4,391.4,391.4,15
20150601|2015-05-14 01:30,14,391.2,391.8,391.2,391.4,35
20150601|2015-05-14 02:00,14,391.4,391.9,389.5,390.7,674
20150601|2015-05-14 02:30,14,390.6,394.1,390.6,393.7,541
20150601|2015-05-14 03:00,14,393.9,394.1,392.6,392.7,783
20150601|2015-05-14 03:30,14,392.7,395,392.6,394.5,1332
20150601|2015-05-14 04:00,14,394.5,394.8,393.7,394,945
20150601|2015-05-14 04:30,14,394,394.7,393.9,394,825
20150601|2015-05-14 05:00,14,394.1,394.6,393.3,393.4,266
20150601|2015-05-14 05:30,14,393.6,394,393.6,393.7,134
20150601|2015-05-14 06:00,14,394,395.1,393.6,394.3,524
20150601|2015-05-14 06:30,14,394.6,396.1,394.5,395.8,190
20150601|2015-05-14 07:00,14,395.7,395.9,395.4,395.8,132
20150601|2015-05-14 07:30,14,395.7,395.9,394.8,395.5,214
20150601|2015-05-14 08:00,14,395.7,396.4,395.6,396,236
20150601|2015-05-14 08:30,14,396.1,396.3,395.7,396,516
20150601|2015-05-14 09:00,14,395.9,397.3,395.8,397.1,602
20150601|2015-05-14 09:30,14,397.2,398,396.5,397.8,908
20150601|2015-05-14 10:00,14,397.8,398.7,397.4,398.4,975
20150601|2015-05-14 10:30,14,398.4,398.6,397.9,398.1,814
20150601|2015-05-14 11:00,14,398.1,398.1,397.8,397.8,30
20150601|2015-05-14 11:30,14,398,398,397,397,120
20150601|2015-05-14 13:30,14,397.7,397.8,397.7,397.8,20
20150601|2015-05-15 01:00,15,397.9,398.3,397.9,398.3,5
20150601|2015-05-15 01:30,15,398.9,398.9,398.9,398.9,2
20150601|2015-05-15 02:00,15,398.3,398.3,397,398,636
20150601|2015-05-15 02:30,15,397.9,398.9,397.9,398.2,682
20150601|2015-05-15 03:00,15,398.1,399,398,398.4,680
20150601|2015-05-15 03:30,15,398.6,399.2,398.4,399,324
20150601|2015-05-15 04:00,15,399.1,399.5,398.9,399.5,420
20150601|2015-05-15 04:30,15,399.5,399.5,398.7,399.1,422
20150601|2015-05-15 05:00,15,399.2,399.5,398.6,398.8,127
20150601|2015-05-15 05:30,15,398.7,398.9,398.1,398.3,456
20150601|2015-05-15 06:00,15,398.3,398.3,397.2,397.6,1767
20150601|2015-05-15 06:30,15,397.4,398.4,397.3,398.4,148
20150601|2015-05-15 07:00,15,398.4,398.4,397.8,397.9,553
20150601|2015-05-15 07:30,15,397.9,398.1,397.4,397.7,875
20150601|2015-05-15 08:00,15,397.7,397.7,396.5,396.9,1066
20150601|2015-05-15 08:30,15,396.9,397,396.1,396.5,2233
20150601|2015-05-15 09:00,15,396.1,396.1,394.3,394.4,2114
20150601|2015-05-15 09:30,15,394.3,395.3,393.8,394.5,2513
20150601|2015-05-15 10:00,15,394.5,395.6,394.1,395.1,1701
20150601|2015-05-15 10:30,15,394.9,395.4,394.6,394.8,404
20150601|2015-05-15 11:00,15,395.1,395.5,394.8,395.5,107
20150601|2015-05-15 11:30,15,395.6,395.6,395.2,395.2,3
20150601|2015-05-18 01:00,18,395.6,395.6,395.3,395.3,2
20150601|2015-05-18 01:30,18,395.4,395.4,395.4,395.4,3
20150601|2015-05-18 02:00,18,395.3,397.2,394,396.8,1327
20150601|2015-05-18 02:30,18,397.1,397.5,395.9,396.6,589
20150601|2015-05-18 03:00,18,396.6,397.6,395.7,395.9,678
20150601|2015-05-18 03:30,18,395.8,396.9,395.6,396.8,476
20150601|2015-05-18 04:00,18,396.8,397,395.9,395.9,184
20150601|2015-05-18 04:30,18,396,396.7,395.1,395.2,199
20150601|2015-05-18 05:00,18,395.3,395.3,393.5,394.1,596
20150601|2015-05-18 05:30,18,394.1,394.1,392.8,394.1,1000
20150601|2015-05-18 06:00,18,394,394.2,393,393.3,779
20150601|2015-05-18 06:30,18,392.9,393.4,392.2,393.1,679
20150601|2015-05-18 07:00,18,393.3,394.5,393.1,394,1039
20150601|2015-05-18 07:30,18,393.9,394.5,393.5,394.1,337
20150601|2015-05-18 08:00,18,394.2,395.2,394,395.2,421
20150601|2015-05-18 08:30,18,395.2,395.9,394.6,395.9,517
20150601|2015-05-18 09:00,18,395.7,396.9,395.1,395.3,1271
20150601|2015-05-18 09:30,18,395.4,396.1,395.3,395.8,725
20150601|2015-05-18 10:00,18,395.9,396.9,395.7,396.9,1037
20150601|2015-05-18 10:30,18,397,397.1,396.6,396.8,893
20150601|2015-05-18 11:00,18,396.8,397.1,396.8,396.9,18
20150601|2015-05-18 11:30,18,397,397.1,397,397.1,8
20150601|2015-05-19 01:00,19,399,399.4,399,399.4,49
20150601|2015-05-19 01:30,19,399.3,399.5,399,399.4,136
20150601|2015-05-19 02:00,19,399.4,403.7,399.4,402.9,1887
20150601|2015-05-19 02:30,19,402.9,403.6,402.7,403.2,1208
20150601|2015-05-19 03:00,19,403.2,403.7,402.7,402.8,1614
20150601|2015-05-19 03:30,19,402.8,403.2,402.6,402.9,644
20150601|2015-05-19 04:00,19,402.9,402.9,401.8,402.1,349
20150601|2015-05-19 04:30,19,402.2,402.2,401.7,401.9,220
20150601|2015-05-19 05:00,19,402.1,402.2,401.8,401.9,96
20150601|2015-05-19 05:30,19,402,402,401.6,401.7,120
20150601|2015-05-19 06:00,19,401.9,402.1,401.4,402.1,188
20150601|2015-05-19 06:30,19,402.3,402.4,401.9,402.2,91
20150601|2015-05-19 07:00,19,402.2,402.4,402,402.3,264
20150601|2015-05-19 07:30,19,402.2,403.2,402.1,402.8,1106
20150601|2015-05-19 08:00,19,402.7,402.8,402.3,402.6,322
20150601|2015-05-19 08:30,19,402.5,402.9,401.6,402.7,436
20150601|2015-05-19 09:00,19,402.8,403.6,402.2,403.6,530
20150601|2015-05-19 09:30,19,403.6,403.6,403,403.2,366
20150601|2015-05-19 10:00,19,403.2,404,402.8,403.7,682
20150601|2015-05-19 10:30,19,403.8,403.8,402.8,402.8,589
20150601|2015-05-19 11:00,19,402.8,403.3,402.8,403.1,12
20150601|2015-05-19 11:30,19,403.3,403.5,403.3,403.5,30
20150601|2015-05-19 12:00,19,403.1,403.1,403.1,403.1,10
20150601|2015-05-19 12:30,19,403.8,403.8,403.8,403.8,7
20150601|2015-05-19 13:30,19,403,403.2,403,403.2,2
20150601|2015-05-19 14:00,19,402,402,402,402,50
20150601|2015-05-20 01:00,20,404.2,404.2,403.8,403.8,13
20150601|2015-05-20 01:30,20,403.9,404.2,403.6,404.2,58
20150601|2015-05-20 02:00,20,404.4,404.4,403.4,404,238
20150601|2015-05-20 02:30,20,404.2,404.7,403.3,403.3,342
20150601|2015-05-20 03:00,20,403.3,403.3,402.5,402.8,395
20150601|2015-05-20 03:30,20,403,403.3,402.4,402.6,237
20150601|2015-05-20 04:00,20,402.4,403.7,402.4,403.5,122
20150601|2015-05-20 04:30,20,403.7,403.7,403.3,403.3,79
20150601|2015-05-20 05:00,20,403.3,404.1,403.3,403.8,101
20150601|2015-05-20 05:30,20,403.7,404.2,403.7,404.2,151
20150601|2015-05-20 06:00,20,404.2,404.2,403.8,404.1,212
20150601|2015-05-20 06:30,20,404.1,404.2,403.8,403.9,53
20150601|2015-05-20 07:00,20,403.9,404.2,403.7,403.7,206
20150601|2015-05-20 07:30,20,403.8,404,403.2,403.9,198
20150601|2015-05-20 08:00,20,403.8,404.3,403.5,404.3,267
20150601|2015-05-20 08:30,20,404.4,404.4,403.6,404.4,223
20150601|2015-05-20 09:00,20,404.3,404.9,404.3,404.6,430
20150601|2015-05-20 09:30,20,404.6,405.1,404.6,405.1,116
20150601|2015-05-20 10:00,20,405.1,405.9,405.1,405.1,2201
20150601|2015-05-20 10:30,20,405.2,405.7,404.9,405.1,545
20150601|2015-05-20 11:00,20,405.1,405.1,404.9,404.9,11
20150601|2015-05-20 11:30,20,405.1,405.4,405,405.4,18
20150601|2015-05-21 01:30,21,405,405.2,405,405.2,24
20150601|2015-05-21 02:00,21,404.8,405.3,404.3,404.6,97
20150601|2015-05-21 02:30,21,404.4,404.8,403.7,404.3,333
20150601|2015-05-21 03:00,21,404.3,405.1,404.2,404.2,268
20150601|2015-05-21 03:30,21,404.4,405.3,404.4,405.1,419
20150601|2015-05-21 04:00,21,405.2,405.5,404.8,404.9,294
20150601|2015-05-21 04:30,21,404.9,405.5,404.8,405.5,178
20150601|2015-05-21 05:00,21,405.3,405.3,404.5,404.5,1263
20150601|2015-05-21 05:30,21,404.7,405.2,404.6,405.2,42
20150601|2015-05-21 06:00,21,405.1,405.7,405,405.7,104
20150601|2015-05-21 06:30,21,405.7,405.7,405.4,405.4,275
20150601|2015-05-21 07:00,21,405.3,405.6,405.2,405.6,622
20150601|2015-05-21 07:30,21,405.9,406.1,405.5,405.9,317
20150601|2015-05-21 08:00,21,406.1,406.3,405.9,406,225
20150601|2015-05-21 08:30,21,405.9,406.5,405.6,406.5,185
20150601|2015-05-21 09:00,21,406.2,406.8,405.7,406.7,146
20150601|2015-05-21 09:30,21,406.6,407.1,406.3,406.6,52
20150601|2015-05-21 10:00,21,406.5,407.3,406.5,407.3,181
20150601|2015-05-21 10:30,21,407.3,407.4,406.8,407.2,329
20150601|2015-05-21 11:00,21,407.2,407.3,407,407.2,33
20150601|2015-05-21 11:30,21,407.5,407.5,407.2,407.3,19
20150601|2015-05-21 13:30,21,407,407,406.8,406.8,200
20150601|2015-05-22 01:00,22,406.6,406.8,406.1,406.2,186
20150601|2015-05-22 01:30,22,405.9,405.9,405.9,405.9,82
20150601|2015-05-22 02:00,22,406.2,407.4,406.1,406.8,207
20150601|2015-05-22 02:30,22,406.9,407,406.6,406.7,77
20150601|2015-05-22 03:00,22,406.9,406.9,406.3,406.4,175
20150601|2015-05-22 03:30,22,406.1,406.4,406,406.4,222
20150601|2015-05-22 04:00,22,406.5,406.7,406.1,406.2,83
20150601|2015-05-22 04:30,22,406.3,406.3,405.5,406,127
20150601|2015-05-22 05:00,22,405.6,405.6,405.4,405.6,268
20150601|2015-05-22 05:30,22,405.6,406.5,405.4,406.5,50
20150601|2015-05-22 06:00,22,406.6,406.6,406,406.3,73
20150601|2015-05-22 06:30,22,406.4,406.6,405.9,406.6,55
20150601|2015-05-22 07:00,22,406.4,406.6,406.2,406.3,50
20150601|2015-05-22 07:30,22,406.4,407.2,406.3,407.1,107
20150601|2015-05-22 08:00,22,407.1,407.8,407.1,407.5,207
20150601|2015-05-22 08:30,22,407.6,407.9,407.3,407.4,241
20150601|2015-05-22 09:00,22,407.6,408,407.6,407.6,553
20150601|2015-05-22 09:30,22,407.6,407.7,407.4,407.6,442
20150601|2015-05-22 10:00,22,407.6,407.7,406.6,407.3,1076
20150601|2015-05-22 10:30,22,407.2,407.3,406.7,407,210
20150601|2015-05-22 11:00,22,407,407.1,407,407.1,8
20150601|2015-05-22 11:30,22,407.4,407.5,407.4,407.5,20
20150601|2015-05-26 01:00,26,406.6,407.3,406.6,407.2,282
20150601|2015-05-26 01:30,26,407.3,407.4,406.8,407,315
20150601|2015-05-26 02:00,26,406.4,408.5,404.8,405.3,1753
20150601|2015-05-26 02:30,26,405.2,405.8,403.5,404.6,1130
20150601|2015-05-26 03:00,26,404.6,405.2,404.2,404.2,179
20150601|2015-05-26 03:30,26,404.2,405.7,404.2,405.6,453
20150601|2015-05-26 04:00,26,405.6,406.1,405.4,405.5,319
20150601|2015-05-26 04:30,26,405.5,405.6,404.7,404.8,1863
20150601|2015-05-26 05:00,26,404.9,406,404.9,406,1317
20150601|2015-05-26 05:30,26,406.1,406.9,406.1,406.7,489
20150601|2015-05-26 06:00,26,406.6,406.9,406.3,406.5,105
20150601|2015-05-26 06:30,26,406.6,407,406.5,406.8,23
20150601|2015-05-26 07:00,26,406.6,406.8,406,406.6,92
20150601|2015-05-26 07:30,26,406.7,407,405.5,406,206
20150601|2015-05-26 08:00,26,406.2,406.3,405.3,406.3,118
20150601|2015-05-26 08:30,26,406.1,406.3,404,404.6,544
20150601|2015-05-26 09:00,26,404.5,404.6,403.5,404.3,251
20150601|2015-05-26 09:30,26,404.1,404.1,402.6,402.9,400
20150601|2015-05-26 10:00,26,402.8,402.9,401.7,402.8,1100
20150601|2015-05-26 10:30,26,402.9,403.9,402.7,403.4,944
20150601|2015-05-26 11:00,26,403.6,403.6,403.3,403.3,23
20150601|2015-05-26 11:30,26,403.4,403.4,403.4,403.4,49
20150601|2015-05-26 12:00,26,403.1,403.1,402.8,402.8,11
20150601|2015-05-26 13:30,26,403.3,403.3,402.5,402.5,106
20150601|2015-05-27 01:00,27,403.5,403.5,403.5,403.5,2
20150601|2015-05-27 01:30,27,403.7,404,403.7,403.7,12
20150601|2015-05-27 02:00,27,403.7,404.6,403.7,404.5,472
20150601|2015-05-27 02:30,27,404.5,404.7,403,403.5,643
20150601|2015-05-27 03:00,27,403.4,404.2,403.4,404,805
20150601|2015-05-27 03:30,27,404.2,404.5,404,404,117
20150601|2015-05-27 04:00,27,404.2,404.9,403.9,404.9,155
20150601|2015-05-27 04:30,27,404.8,405.2,404.5,404.7,194
20150601|2015-05-27 05:00,27,404.7,404.9,404.2,404.9,210
20150601|2015-05-27 05:30,27,404.8,405.1,404.1,405.1,409
20150601|2015-05-27 06:00,27,405,405.2,404.7,405.2,657
20150601|2015-05-27 06:30,27,405,405.5,404.8,405.2,114
20150601|2015-05-27 07:00,27,405.1,405.9,405,405.8,318
20150601|2015-05-27 07:30,27,405.8,406,405.5,405.5,102
20150601|2015-05-27 08:00,27,405.5,405.8,405.2,405.6,5834
20150601|2015-05-27 08:30,27,405.7,407.8,405.3,407.2,1459
20150601|2015-05-27 09:00,27,407.3,407.7,406.7,407.2,1021
20150601|2015-05-27 09:30,27,407.2,408.7,407,408.7,877
20150601|2015-05-27 10:00,27,408.5,408.9,408,408.3,2663
20150601|2015-05-27 10:30,27,408.4,408.5,407.8,408.2,1074
20150601|2015-05-27 11:00,27,408.2,408.3,408.2,408.3,33
20150601|2015-05-27 11:30,27,408.2,408.2,408.1,408.2,11
20150601|2015-05-27 12:00,27,407.8,407.8,407.8,407.8,78
20150601|2015-05-27 13:00,27,408,408,408,408,10
20150601|2015-05-27 14:30,27,408.6,408.6,408.6,408.6,2
20150601|2015-05-28 01:30,28,406.9,406.9,406.9,406.9,2
20150601|2015-05-28 02:00,28,406.5,407.6,406.2,406.5,470
20150601|2015-05-28 02:30,28,406.8,407,406.3,406.7,267
20150601|2015-05-28 03:00,28,406.7,407.6,406.5,407.6,196
20150601|2015-05-28 03:30,28,407.6,407.6,407,407.4,170
20150601|2015-05-28 04:00,28,407.3,407.4,406.7,406.8,62
20150601|2015-05-28 04:30,28,406.7,407.2,406.5,406.9,302
20150601|2015-05-28 05:00,28,406.8,407.2,406.7,407.2,42
20150601|2015-05-28 05:30,28,406.9,407.1,406.7,406.8,210
20150601|2015-05-28 06:00,28,406.9,407.3,406.9,407.3,93
20150601|2015-05-28 06:30,28,407.2,407.2,406.5,406.8,261
20150601|2015-05-28 07:00,28,406.6,407,406.5,406.6,203
20150601|2015-05-28 07:30,28,406.5,407.2,406.3,406.6,238
20150601|2015-05-28 08:00,28,406.7,407,406.5,406.8,138
20150601|2015-05-28 08:30,28,406.9,407.6,405.9,406,394
20150601|2015-05-28 09:00,28,405.9,406,405.3,405.4,430
20150601|2015-05-28 09:30,28,405,405.2,404.3,404.7,997
20150601|2015-05-28 10:00,28,404.8,406.2,404.7,406,497
20150601|2015-05-28 10:30,28,406.1,406.5,405.5,405.7,1546
20150601|2015-05-28 11:00,28,405.7,405.8,405.6,405.8,59
20150601|2015-05-28 11:30,28,405.7,405.7,405.4,405.4,12
20150601|2015-05-28 12:00,28,405.6,405.6,405.1,405.1,200
20150601|2015-05-28 12:30,28,405.9,405.9,405.9,405.9,1
20150601|2015-05-28 14:00,28,406.3,406.3,406.3,406.3,1
20150601|2015-05-28 14:30,28,406.5,406.5,406.5,406.5,20
20150601|2015-05-29 01:00,29,406.8,406.8,406.8,406.8,1
20150601|2015-05-29 01:30,29,406,406,406,406,2
20150601|2015-05-29 02:00,29,406.2,406.2,405,405,760
20150601|2015-05-29 02:30,29,404.5,404.7,403.9,404.1,341
20150601|2015-05-29 03:00,29,403.9,403.9,402.3,403.2,331
20150601|2015-05-29 03:30,29,403.2,403.9,403,403.6,273
20150601|2015-05-29 04:00,29,403.6,403.6,402.3,402.5,70
20150601|2015-05-29 04:30,29,402.4,402.8,402.1,402.7,594
20150601|2015-05-29 05:00,29,402.8,404.8,402.5,404.7,205
20150601|2015-05-29 05:30,29,404.9,405.7,404.6,404.6,265
20150601|2015-05-29 06:00,29,404.6,404.8,403.8,404.2,59
20150601|2015-05-29 06:30,29,404.3,404.4,403.7,404.1,53
20150601|2015-05-29 07:00,29,404.1,404.3,402.9,403.3,1172
20150601|2015-05-29 07:30,29,403.3,403.6,402.6,403.2,304
20150601|2015-05-29 08:00,29,403.1,403.9,402.9,403.6,407
20150601|2015-05-29 08:30,29,403.6,403.6,402.6,403.2,735
20150601|2015-05-29 09:00,29,403.3,403.5,401.6,401.6,940
20150601|2015-05-29 09:30,29,401.5,401.7,400.4,401,911
20150601|2015-05-29 10:00,29,401.1,401.3,398.2,398.4,2077
20150601|2015-05-29 10:30,29,398.3,399.9,398.1,399.7,2989
20150601|2015-05-29 11:00,29,399.7,400.1,399.5,399.9,64
20150601|2015-05-29 11:30,29,400.2,400.3,399.8,399.8,24
20150601|2015-05-29 12:00,29,400.2,400.2,400.1,400.1,2
20150601|2015-05-29 14:00,29,400,400,400,400,40
20150601|2015-06-01 01:30,1,400.9,400.9,400.9,400.9,1
20150601|2015-06-01 02:00,1,400.9,403,400.9,402.2,604
20150601|2015-06-01 02:30,1,402.1,402.7,401.8,402.3,130
20150601|2015-06-01 03:00,1,402.1,402.1,401.2,401.2,302
20150601|2015-06-01 03:30,1,401.2,401.5,399.5,400.6,830
20150601|2015-06-01 04:00,1,400.7,400.7,399.5,399.7,106
20150601|2015-06-01 04:30,1,399.5,400,398.6,399.5,282
20150601|2015-06-01 05:00,1,399.4,400.5,398.9,400.1,196
20150601|2015-06-01 05:30,1,400.2,400.2,399.3,399.3,104
20150601|2015-06-01 06:00,1,399.4,400.5,399.4,400.5,42
20150601|2015-06-01 06:30,1,400.9,401.9,400.9,401.1,376
20150601|2015-06-01 07:00,1,401,401.1,400.6,401,87
20150601|2015-06-01 07:30,1,400.9,401,400.5,400.9,432
20150601|2015-06-01 08:00,1,400.8,401.2,400.5,400.9,170
20150601|2015-06-01 08:30,1,400.9,401.1,399.3,400,676
20150601|2015-06-01 09:00,1,400.6,401.1,399.3,400.2,995
20150601|2015-06-01 09:30,1,400,400.9,399.9,400.8,131
20150601|2015-06-01 10:00,1,400.9,401,399.2,399.2,379
20150601|2015-06-01 10:30,1,399.3,399.5,399,399.1,765
20150601|2015-06-01 11:00,1,399,399.7,399,399.7,34
20150601|2015-06-01 11:30,1,399.8,399.8,399.7,399.7,12
20150601|2015-06-01 13:30,1,400.2,400.2,400.2,400.2,15
20150601|2015-06-02 01:30,2,400.3,401,400.3,400.9,264
20150601|2015-06-02 02:00,2,400.7,400.7,398.1,398.1,402
20150601|2015-06-02 02:30,2,398.5,399.1,398.4,398.8,301
20150601|2015-06-02 03:00,2,398.7,399.3,396.4,396.8,490
20150601|2015-06-02 03:30,2,396.9,397.4,394.8,395.5,435
20150601|2015-06-02 04:00,2,395.3,396.5,395,396.3,349
20150601|2015-06-02 04:30,2,396.4,397.4,396.4,396.8,1694
20150601|2015-06-02 05:00,2,396.8,398.8,396.7,397.9,688
20150601|2015-06-02 05:30,2,397.8,397.8,396.9,397.2,181
20150601|2015-06-02 06:00,2,397.5,397.7,396.7,396.8,462
20150601|2015-06-02 06:30,2,396.9,398.1,396.9,397.8,469
20150601|2015-06-02 07:00,2,397.8,397.8,396.4,397.4,1029
20150601|2015-06-02 07:30,2,397.4,398.1,397.4,397.5,1762
20150601|2015-06-02 08:00,2,397.4,397.4,395.4,396.2,1187
20150601|2015-06-02 08:30,2,396.2,396.4,395,396.3,985
20150601|2015-06-02 09:00,2,396.2,396.8,395.8,396.5,505
20150601|2015-06-02 09:30,2,396.6,397,396.3,396.7,1517
20150601|2015-06-02 10:00,2,396.7,397.1,395.6,395.6,1685
20150601|2015-06-02 10:30,2,395.7,395.7,395.3,395.7,1814
20150601|2015-06-02 11:00,2,395.5,396,395.5,395.5,40
20150601|2015-06-02 11:30,2,395.3,395.6,395.3,395.6,5
20150601|2015-06-02 13:30,2,395.5,395.5,395.4,395.4,30
20150601|2015-06-02 14:30,2,395.2,395.2,395.2,395.2,5
20150601|2015-06-03 01:00,3,396,396,395.8,396,11
20150601|2015-06-03 01:30,3,395.8,395.8,395.2,395.2,85
20150601|2015-06-03 02:00,3,395.7,396.6,394.9,395.4,365
20150601|2015-06-03 02:30,3,395.7,397.2,395.6,397.1,995
20150601|2015-06-03 03:00,3,397,397,396.2,396.5,276
20150601|2015-06-03 03:30,3,396.4,396.4,395.4,395.6,297
20150601|2015-06-03 04:00,3,395.5,396.2,395.3,395.8,653
20150601|2015-06-03 04:30,3,395.8,396.4,395.7,396.4,633
20150601|2015-06-03 05:00,3,396.3,396.7,396.3,396.6,60
20150601|2015-06-03 05:30,3,396.6,397.6,396.5,397.2,124
20150601|2015-06-03 06:00,3,397.4,398.4,397.3,398.3,260
20150601|2015-06-03 06:30,3,398.3,399.4,398.1,399,2538
20150601|2015-06-03 07:00,3,399,399.2,398.8,399.1,172
20150601|2015-06-03 07:30,3,399.1,399.7,397.8,398,642
20150601|2015-06-03 08:00,3,398,398.1,396.5,397.3,759
20150601|2015-06-03 08:30,3,397.3,397.3,395.3,396.6,903
20150601|2015-06-03 09:00,3,396.4,397,395.6,396.8,775
20150601|2015-06-03 09:30,3,396.8,397,395.9,396.3,371
20150601|2015-06-03 10:00,3,396.3,396.7,395.2,395.3,613
20150601|2015-06-03 10:30,3,395.3,395.8,394,394.2,761
20150601|2015-06-03 11:00,3,394.3,394.4,393.8,393.8,11
20150601|2015-06-03 11:30,3,394.7,395.7,394.7,395.7,16
20150601|2015-06-03 13:30,3,395.6,395.6,395.6,395.6,30
20150601|2015-06-03 14:30,3,394.7,394.7,394.6,394.7,15
20150601|2015-06-04 01:30,4,393.5,393.5,393.5,393.5,1
20150601|2015-06-04 02:00,4,393.9,393.9,392.7,393.2,258
20150601|2015-06-04 02:30,4,393.1,393.1,390.3,390.3,1038
20150601|2015-06-04 03:00,4,390.3,390.5,388.3,389.3,761
20150601|2015-06-04 03:30,4,389.2,389.6,387.8,389.6,1104
20150601|2015-06-04 04:00,4,389.7,390.1,389.1,389.6,104
20150601|2015-06-04 04:30,4,389.5,390.2,389.2,389.8,75
20150601|2015-06-04 05:00,4,389.8,390.6,389.4,390.2,262
20150601|2015-06-04 05:30,4,390.3,390.3,389.3,390.3,320
20150601|2015-06-04 06:00,4,390.2,390.7,389.5,390.7,995
20150601|2015-06-04 06:30,4,390.6,391.3,390.1,391.2,435
20150601|2015-06-04 07:00,4,391.3,391.7,390.7,391.4,310
20150601|2015-06-04 07:30,4,391.7,392.8,391.6,392.4,324
20150601|2015-06-04 08:00,4,392.4,393.1,392.4,393,491
20150601|2015-06-04 08:30,4,393,394.6,392.9,394.5,1089
20150601|2015-06-04 09:00,4,394.4,395.5,394.4,394.8,1411
20150601|2015-06-04 09:30,4,394.7,394.8,393.1,393.1,897
20150601|2015-06-04 10:00,4,393.1,393.3,392.1,392.3,1807
20150601|2015-06-04 10:30,4,392.4,392.4,391.5,391.8,1723
20150601|2015-06-04 11:00,4,391.6,392.2,391.6,392.2,22
20150601|2015-06-04 11:30,4,391.9,391.9,391.4,391.4,9
20150601|2015-06-04 12:00,4,390.6,390.6,389.5,389.5,86
20150601|2015-06-04 12:30,4,389.5,389.5,389.5,389.5,2
20150601|2015-06-04 13:30,4,391.1,391.1,391.1,391.1,20
20150601|2015-06-05 01:00,5,390.4,391,390.4,391,9
20150601|2015-06-05 01:30,5,390.4,390.4,390.4,390.4,1
20150601|2015-06-05 02:00,5,390.7,390.8,388.8,390.8,493
20150601|2015-06-05 02:30,5,390.7,390.7,388.4,388.8,450
20150601|2015-06-05 03:00,5,388.6,389.1,387.8,388.8,722
20150601|2015-06-05 03:30,5,389,389.2,388.4,388.6,227
20150601|2015-06-05 04:00,5,388.6,388.9,388.4,388.4,415
20150601|2015-06-05 04:30,5,388.5,388.6,387.8,387.9,525
20150601|2015-06-05 05:00,5,387.9,388,386.3,387.3,830
20150601|2015-06-05 05:30,5,387.3,387.6,386.8,387.6,789
20150601|2015-06-05 06:00,5,387.4,387.9,387.3,387.9,198
20150601|2015-06-05 06:30,5,388,388.3,387.9,388.1,19
20150601|2015-06-05 07:00,5,388.1,388.3,387.6,387.7,276
20150601|2015-06-05 07:30,5,388,389.7,387.9,389.2,1223
20150601|2015-06-05 08:00,5,389.3,389.9,388.7,389.9,191
20150601|2015-06-05 08:30,5,389.9,390.1,388.3,389.1,851
20150601|2015-06-05 09:00,5,389.1,390.2,389.1,389.9,729
20150601|2015-06-05 09:30,5,389.8,390.4,388.9,389,497
20150601|2015-06-05 10:00,5,389,389.2,388.4,388.8,830
20150601|2015-06-05 10:30,5,388.7,388.9,387.9,388.4,859
20150601|2015-06-05 11:00,5,388.4,388.5,388.1,388.5,10
20150601|2015-06-05 11:30,5,388.6,388.6,388.1,388.2,27
20150601|2015-06-05 14:00,5,389.2,389.2,389.2,389.2,3
20150601|2015-06-05 14:30,5,389.4,389.4,389.4,389.4,1
20150601|2015-06-08 01:00,8,388.9,389.1,388.5,388.5,311
20150601|2015-06-08 01:30,8,388.1,388.5,388.1,388.3,508
20150601|2015-06-08 02:00,8,388.5,389.4,387.5,388.1,944
20150601|2015-06-08 02:30,8,388.2,388.2,386.6,387.6,893
20150601|2015-06-08 03:00,8,387.4,387.9,386.5,387.1,343
20150601|2015-06-08 03:30,8,387.1,388.4,386.8,388,475
20150601|2015-06-08 04:00,8,388.4,388.4,387.1,387.5,163
20150601|2015-06-08 04:30,8,387.5,388,387.3,387.4,108
20150601|2015-06-08 05:00,8,387.3,387.4,386.9,387.2,201
20150601|2015-06-08 05:30,8,387.1,387.3,386.4,387.3,172
20150601|2015-06-08 06:00,8,387.3,387.5,386.7,387,165
20150601|2015-06-08 06:30,8,386.9,387,386.5,386.5,98
20150601|2015-06-08 07:00,8,386.6,387.6,386.3,387.4,468
20150601|2015-06-08 07:30,8,387.5,387.9,387.1,387.2,787
20150601|2015-06-08 08:00,8,387.1,387.2,385.9,386.2,357
20150601|2015-06-08 08:30,8,386.4,386.4,385.5,386,424
20150601|2015-06-08 09:00,8,386,386.8,385.7,386.2,368
20150601|2015-06-08 09:30,8,386.1,386.4,385.9,386.2,416
20150601|2015-06-08 10:00,8,386,386.4,385.2,385.2,1276
20150601|2015-06-08 10:30,8,385.2,385.3,383.9,383.9,467
20150601|2015-06-08 11:00,8,384.1,384.2,384,384.2,13
20150601|2015-06-08 11:30,8,383.8,383.8,383.3,383.3,49
20150601|2015-06-08 13:30,8,383.6,384.3,383.3,383.7,107
20150601|2015-06-08 14:30,8,383.5,383.5,383.5,383.5,2
20150601|2015-06-09 01:00,9,384.2,384.2,382.7,383,84
20150601|2015-06-09 01:30,9,383.2,383.8,383.2,383.8,530
20150601|2015-06-09 02:00,9,383.6,384.8,383.2,384.2,1299
20150601|2015-06-09 02:30,9,384,384.9,383.1,383.5,270
20150601|2015-06-09 03:00,9,383.4,384.3,383.3,383.6,264
20150601|2015-06-09 03:30,9,383.9,383.9,382.1,382.4,573
20150601|2015-06-09 04:00,9,382.4,382.4,381.5,381.7,386
20150601|2015-06-09 04:30,9,381.7,381.8,379.7,380.2,979
20150601|2015-06-09 05:00,9,380.3,382,380.1,381.9,337
20150601|2015-06-09 05:30,9,382,382.9,381.7,382.6,153
20150601|2015-06-09 06:00,9,382.7,383.4,382.2,383.2,542
20150601|2015-06-09 06:30,9,383.1,384.1,383.1,383.9,294
20150601|2015-06-09 07:00,9,383.8,383.9,383.2,383.5,648
20150601|2015-06-09 07:30,9,383.5,384.1,383.5,383.7,561
20150601|2015-06-09 08:00,9,383.6,384.1,383.4,383.6,166
20150601|2015-06-09 08:30,9,383.6,384,382,382,924
20150601|2015-06-09 09:00,9,381.9,382.6,381.5,381.8,475
20150601|2015-06-09 09:30,9,382,383.4,381.9,383.3,496
20150601|2015-06-09 10:00,9,383.4,384,383,383.5,1210
20150601|2015-06-09 10:30,9,383.5,384,383,383,1271
20150601|2015-06-09 11:00,9,383.6,383.7,383.6,383.7,7
20150601|2015-06-09 11:30,9,383.2,383.2,383.2,383.2,7
20150601|2015-06-09 12:30,9,383.1,383.1,383.1,383.1,1
20150601|2015-06-09 13:30,9,382.3,382.3,382.2,382.2,20
20150601|2015-06-09 14:00,9,382,382,382,382,2
20150601|2015-06-10 01:00,10,382.7,382.7,382.4,382.4,543
20150601|2015-06-10 01:30,10,382.3,382.6,382.3,382.6,443
20150601|2015-06-10 02:00,10,382.9,383.6,381.5,382.9,680
20150601|2015-06-10 02:30,10,382.9,384.5,382.9,383.6,772
20150601|2015-06-10 03:00,10,383.6,384.2,382.6,384.2,346
20150601|2015-06-10 03:30,10,384.1,384.8,383.8,384.6,302
20150601|2015-06-10 04:00,10,384.3,385.3,384.2,385,305
20150601|2015-06-10 04:30,10,385,386.3,385,385.9,2086
20150601|2015-06-10 05:00,10,386,386.8,385.9,386.4,1135
20150601|2015-06-10 05:30,10,386.4,386.5,386,386.5,342
20150601|2015-06-10 06:00,10,386.5,387.4,386.4,387.3,222
20150601|2015-06-10 06:30,10,386.8,387.2,386.7,387.2,40
20150601|2015-06-10 07:00,10,387.4,387.5,386.9,386.9,202
20150601|2015-06-10 07:30,10,386.9,387.2,386.5,386.6,130
20150601|2015-06-10 08:00,10,386.7,386.8,386.5,386.5,226
20150601|2015-06-10 08:30,10,386.6,388.1,386.3,387.9,474
20150601|2015-06-10 09:00,10,388,388.7,387.6,388.6,809
20150601|2015-06-10 09:30,10,388.5,389.3,388.2,389.2,403
20150601|2015-06-10 10:00,10,389.1,391.4,388.5,390.3,2364
20150601|2015-06-10 10:30,10,390.2,390.7,390.1,390.3,1780
20150601|2015-06-10 11:00,10,390.2,390.3,390.1,390.2,72
20150601|2015-06-10 11:30,10,390.4,390.8,390.4,390.8,25
20150601|2015-06-10 12:00,10,390.6,390.6,390.6,390.6,2
20150601|2015-06-10 13:30,10,391.3,391.3,391.3,391.3,25
20150601|2015-06-11 02:00,11,389.3,391.1,389.2,390.9,1603
20150601|2015-06-11 02:30,11,391.1,392.7,390.7,392.3,1237
20150601|2015-06-11 03:00,11,392.1,392.7,391.8,392,623
20150601|2015-06-11 03:30,11,392.1,392.4,391.8,392.3,916
20150601|2015-06-11 04:00,11,392.3,393.1,392.3,392.5,534
20150601|2015-06-11 04:30,11,392.6,393.2,392.6,392.7,314
20150601|2015-06-11 05:00,11,392.5,392.7,392.2,392.4,195
20150601|2015-06-11 05:30,11,392.4,392.5,391.9,392.5,119
20150601|2015-06-11 06:00,11,392.4,392.5,392.2,392.5,273
20150601|2015-06-11 06:30,11,392.4,393.4,392.3,393.3,226
20150601|2015-06-11 07:00,11,393.4,394.1,393.3,393.8,980
20150601|2015-06-11 07:30,11,394.4,394.5,393.7,394.3,547
20150601|2015-06-11 08:00,11,394.3,394.7,394.2,394.6,261
20150601|2015-06-11 08:30,11,394.6,395.1,394.5,395,542
20150601|2015-06-11 09:00,11,395.2,395.5,394.8,395.1,968
20150601|2015-06-11 09:30,11,395,395,391.6,391.7,3134
20150601|2015-06-11 10:00,11,391.6,392.6,390.9,392.5,2039
20150601|2015-06-11 10:30,11,392.5,393.1,392.1,392.2,2095
20150601|2015-06-11 11:00,11,392.2,392.8,392.2,392.8,409
20150601|2015-06-11 11:30,11,392.8,393,392.8,393,28
20150601|2015-06-11 13:30,11,393,393,393,393,5
20150601|2015-06-11 14:30,11,392.4,392.9,392.4,392.9,3
20150601|2015-06-12 01:30,12,391.6,391.6,391.6,391.6,1
20150601|2015-06-12 02:00,12,392,392.5,391.1,391.9,479
20150601|2015-06-12 02:30,12,392,392.3,391.5,391.9,378
20150601|2015-06-12 03:00,12,392.1,392.1,390.7,391.1,468
20150601|2015-06-12 03:30,12,391.4,392.6,391.2,392.3,252
20150601|2015-06-12 04:00,12,392.4,392.5,391.9,391.9,102
20150601|2015-06-12 04:30,12,392,393.9,391.6,393.1,2230
20150601|2015-06-12 05:00,12,393.2,393.4,392.8,392.8,161
20150601|2015-06-12 05:30,12,392.8,392.8,391.7,392.2,265
20150601|2015-06-12 06:00,12,392.3,392.3,391.1,391.2,235
20150601|2015-06-12 06:30,12,391.2,391.2,389.6,390.5,3034
20150601|2015-06-12 07:00,12,390.6,390.6,389.9,390.2,443
20150601|2015-06-12 07:30,12,389.8,390.5,389.6,389.7,214
20150601|2015-06-12 08:00,12,389.7,390,388.9,389,416
20150601|2015-06-12 08:30,12,389.1,389.2,387.9,388.6,712
20150601|2015-06-12 09:00,12,389,389.4,388,388.2,1632
20150601|2015-06-12 09:30,12,388.1,388.2,386.9,387.3,461
20150601|2015-06-12 10:00,12,387.2,390,387,389.5,1802
20150601|2015-06-12 10:30,12,389.3,389.7,388.9,389.1,966
20150601|2015-06-12 11:00,12,388.8,389.5,388.6,389.5,57
20150601|2015-06-12 11:30,12,388.9,388.9,388,388,6
20150601|2015-06-12 12:30,12,390.5,390.5,390.5,390.5,1
20150601|2015-06-12 13:00,12,389.4,389.4,389.4,389.4,1
20150601|2015-06-15 01:00,15,387.4,387.4,384.7,385,96
20150601|2015-06-15 01:30,15,385.1,385.1,385,385,44
20150601|2015-06-15 02:00,15,385.8,386.5,385.1,386,885
20150601|2015-06-15 02:30,15,386.5,386.7,385.2,385.2,436
20150601|2015-06-15 03:00,15,385.3,385.5,385,385.3,398
20150601|2015-06-15 03:30,15,385.4,385.7,385,385.2,119
20150601|2015-06-15 04:00,15,385.4,385.9,385.3,385.6,610
20150601|2015-06-15 04:30,15,385.5,385.6,384.5,385,226
20150601|2015-06-15 05:00,15,385.1,385.5,384.1,384.9,332
20150601|2015-06-15 05:30,15,384.8,385.1,384.3,385.1,165
20150601|2015-06-15 06:00,15,384.7,385.1,384.4,384.8,308
20150601|2015-06-15 06:30,15,384.7,384.7,383.2,383.6,241
20150601|2015-06-15 07:00,15,383.7,383.7,382.9,383.6,1351
20150601|2015-06-15 07:30,15,383.8,383.8,383.2,383.4,256
20150601|2015-06-15 08:00,15,383.4,383.6,382.6,383.6,499
20150601|2015-06-15 08:30,15,383.6,384,382.9,383.8,398
20150601|2015-06-15 09:00,15,383.6,383.8,383,383.4,449
20150601|2015-06-15 09:30,15,383.2,383.7,382.7,382.9,759
20150601|2015-06-15 10:00,15,383.5,384.7,383,383,2348
20150601|2015-06-15 10:30,15,383,383.3,382.5,382.7,1434
20150601|2015-06-15 11:00,15,382.6,383.1,382.6,382.8,82
20150601|2015-06-15 11:30,15,382.5,382.5,382.5,382.5,9
20150601|2015-06-15 13:30,15,382.8,382.8,382.8,382.8,20
20150601|2015-06-16 01:00,16,382.4,382.4,382.4,382.4,2
20150601|2015-06-16 01:30,16,381.5,381.5,381.2,381.2,126
20150601|2015-06-16 02:00,16,379.9,381.7,379.9,380.3,863
20150601|2015-06-16 02:30,16,379.9,380.1,378.8,379.3,1217
20150601|2015-06-16 03:00,16,379.6,380.9,379.6,380.3,1043
20150601|2015-06-16 03:30,16,380.1,381.1,379.8,380.7,721
20150601|2015-06-16 04:00,16,380.5,381,380.4,380.5,153
20150601|2015-06-16 04:30,16,380.4,381.2,380.4,380.6,172
20150601|2015-06-16 05:00,16,380.7,380.8,380.2,380.7,465
20150601|2015-06-16 05:30,16,380.3,380.9,380.2,380.7,847
20150601|2015-06-16 06:00,16,380.7,382.1,380.7,382,579
20150601|2015-06-16 06:30,16,382.1,383.7,382,383,472
20150601|2015-06-16 07:00,16,383.1,383.5,382.9,383.3,1987
20150601|2015-06-16 07:30,16,383.3,384.1,383.2,383.5,509
20150601|2015-06-16 08:00,16,383.5,384.1,383,384.1,1145
20150601|2015-06-16 08:30,16,383.8,384.8,383.6,384.7,2616
20150601|2015-06-16 09:00,16,385,385,383.9,384.7,222
20150601|2015-06-16 09:30,16,384.6,384.9,384.4,384.5,300
20150601|2015-06-16 10:00,16,384.4,386.4,384.4,385.4,1280
20150601|2015-06-16 10:30,16,385.4,385.4,385,385.1,341
20150601|2015-06-16 11:00,16,385.1,385.3,385.1,385.3,185
20150601|2015-06-16 11:30,16,385.3,385.3,385.3,385.3,12
20150601|2015-06-16 13:30,16,385.7,385.7,385.7,385.7,3
20150601|2015-06-16 14:30,16,385.4,385.4,385.4,385.4,2
20150601|2015-06-17 01:00,17,386.3,386.5,386,386.5,301
20150601|2015-06-17 01:30,17,386.1,386.1,386.1,386.1,18
20150601|2015-06-17 02:00,17,385.9,386.3,384.7,385,580
20150601|2015-06-17 02:30,17,385.1,385.5,383.8,384.1,429
20150601|2015-06-17 03:00,17,384.3,385.1,383.6,384.9,413
20150601|2015-06-17 03:30,17,385,386.6,384.9,386.4,557
20150601|2015-06-17 04:00,17,386.1,386.1,385.3,385.6,416
20150601|2015-06-17 04:30,17,385.3,385.3,384.4,384.7,113
20150601|2015-06-17 05:00,17,385,385.1,384,384,647
20150601|2015-06-17 05:30,17,384.2,384.2,383.6,384.1,739
20150601|2015-06-17 06:00,17,384,384.6,383,383,834
20150601|2015-06-17 06:30,17,382.9,383.1,382.4,382.5,719
20150601|2015-06-17 07:00,17,382.7,383.2,382.4,383.2,548
20150601|2015-06-17 07:30,17,383.2,384.2,383.2,383.7,846
20150601|2015-06-17 08:00,17,384.2,384.4,383.9,384.2,129
20150601|2015-06-17 08:30,17,384.2,384.7,384,384,268
20150601|2015-06-17 09:00,17,384.3,384.8,384.1,384.7,732
20150601|2015-06-17 09:30,17,384.8,385.8,384.5,385.5,1434
20150601|2015-06-17 10:00,17,385.6,385.6,383.5,383.7,928
20150601|2015-06-17 10:30,17,383.6,383.7,382.8,383.5,734
20150601|2015-06-17 11:00,17,383.5,383.5,382.2,382.6,240
20150601|2015-06-17 11:30,17,382.1,382.1,381.3,381.3,10
20150601|2015-06-17 14:00,17,381.6,381.6,381.6,381.6,15
20150601|2015-06-17 14:30,17,382.4,382.4,382.4,382.4,7
20150601|2015-06-18 01:00,18,381.7,381.7,381.1,381.1,168
20150601|2015-06-18 01:30,18,381.4,381.4,381.4,381.4,7
20150601|2015-06-18 02:00,18,382.2,382.2,380.7,381.1,824
20150601|2015-06-18 02:30,18,381.5,382.6,381.5,382.3,264
20150601|2015-06-18 03:00,18,381.5,381.6,380.1,380.6,247
20150601|2015-06-18 03:30,18,380.6,380.9,380.3,380.3,169
20150601|2015-06-18 04:00,18,380.2,380.2,378.6,378.7,314
20150601|2015-06-18 04:30,18,378.7,379.9,378,379.6,3552
20150601|2015-06-18 05:00,18,379.7,381.1,379.7,380.9,580
20150601|2015-06-18 05:30,18,381,381.9,380.8,381.4,448
20150601|2015-06-18 06:00,18,381.6,381.7,380.8,381,429
20150601|2015-06-18 06:30,18,381,381.6,380.5,381.6,638
20150601|2015-06-18 07:00,18,381.5,381.7,381.2,381.7,500
20150601|2015-06-18 07:30,18,381.5,381.7,380.8,381,312
20150601|2015-06-18 08:00,18,381,381.6,380.6,381.6,137
20150601|2015-06-18 08:30,18,381.5,382.8,381.2,382.4,562
20150601|2015-06-18 09:00,18,382.7,383.7,382.5,383.1,457
20150601|2015-06-18 09:30,18,383.3,383.3,382.4,383.1,168
20150601|2015-06-18 10:00,18,383.3,384.2,383.3,384,267
20150601|2015-06-18 10:30,18,384.1,384.4,383.5,383.7,448
20150601|2015-06-18 11:00,18,383.5,388.6,383.1,387.9,276
20150601|2015-06-18 11:30,18,388.1,388.1,386.8,386.8,37
20150601|2015-06-19 01:30,19,384.5,384.5,384.5,384.5,1
20150601|2015-06-19 02:00,19,384.7,386.7,384.7,385.9,99
20150601|2015-06-19 03:00,19,386.8,386.8,386.4,386.4,111
20150601|2015-06-19 03:30,19,386.8,386.9,386.8,386.9,85
20150601|2015-06-19 04:30,19,388.6,388.6,388.6,388.6,3
20150901|2015-04-15 01:00,15,407,407,407,407,1
20150901|2015-04-16 02:00,16,406.7,406.7,406.7,406.7,2
20150901|2015-04-17 01:00,17,403.7,403.7,403.7,403.7,1
20150901|2015-04-28 03:00,28,405.2,405.2,405.2,405.2,14
20150901|2015-04-28 09:30,28,401.1,401.1,401.1,401.1,1
20150901|2015-05-05 04:00,5,396.4,396.4,396.4,396.4,1
20150901|2015-05-14 01:30,14,390.1,390.1,390.1,390.1,1
20150901|2015-05-21 04:30,21,404.4,404.6,404.4,404.6,6
20150901|2015-05-26 09:30,26,403.1,403.1,403.1,403.1,4
20150901|2015-05-27 09:30,27,406.6,406.6,406.5,406.5,10
20150901|2015-05-27 10:00,27,407.7,407.7,407.7,407.7,10
20150901|2015-05-29 03:00,29,402,402,402,402,12
20150901|2015-06-02 03:00,2,396,396.1,395.3,395.3,20
20150901|2015-06-02 10:00,2,395.7,395.7,393.8,393.8,10
20150901|2015-06-03 02:30,3,393.5,393.5,393.5,393.5,10
20150901|2015-06-03 03:00,3,394,394,394,394,10
20150901|2015-06-03 09:00,3,394.4,394.4,394.4,394.4,5
20150901|2015-06-04 01:30,4,392,392,392,392,1
20150901|2015-06-04 05:30,4,388,388,388,388,1
20150901|2015-06-04 10:30,4,390.7,391.1,390.4,390.6,125
20150901|2015-06-05 09:30,5,388.8,388.9,388.8,388.8,3
20150901|2015-06-08 06:00,8,385.5,385.5,385.5,385.5,1
20150901|2015-06-08 10:00,8,384.8,384.8,384.8,384.8,18
20150901|2015-06-09 01:30,9,381.9,381.9,381.9,381.9,9
20150901|2015-06-09 02:00,9,381.9,382.6,381.9,382.4,97
20150901|2015-06-09 02:30,9,383.1,383.1,382.2,382.2,51
20150901|2015-06-09 03:00,9,382.5,382.5,382.5,382.5,5
20150901|2015-06-09 04:30,9,379.5,379.6,378.8,378.8,6
20150901|2015-06-09 05:30,9,381.1,381.1,381,381,7
20150901|2015-06-09 07:30,9,382.3,382.3,382.3,382.3,1
20150901|2015-06-09 08:00,9,382.6,382.6,382.6,382.6,5
20150901|2015-06-09 08:30,9,381.9,381.9,381.2,381.2,111
20150901|2015-06-09 09:30,9,381.7,381.9,381.7,381.9,4
20150901|2015-06-09 10:00,9,382.2,382.5,382.2,382.5,3
20150901|2015-06-10 03:30,10,382.8,382.8,382.8,382.8,76
20150901|2015-06-10 04:30,10,384,384.9,384,384.9,6
20150901|2015-06-10 05:30,10,384.8,385.1,384.8,385.1,2
20150901|2015-06-10 07:00,10,386.1,386.1,386.1,386.1,1
20150901|2015-06-10 07:30,10,385.3,385.3,385.3,385.3,10
20150901|2015-06-10 09:00,10,386.8,387.2,386.8,387.2,21
20150901|2015-06-10 09:30,10,387.1,387.5,387.1,387.5,17
20150901|2015-06-10 10:00,10,389.4,389.5,388.8,388.8,201
20150901|2015-06-10 10:30,10,389.1,389.2,389.1,389.2,68
20150901|2015-06-10 11:00,10,388.9,389,388.9,389,60
20150901|2015-06-10 13:30,10,390,390,390,390,5
20150901|2015-06-11 03:00,11,390.7,391.4,390.7,391.4,49
20150901|2015-06-11 03:30,11,390.6,390.6,390.6,390.6,20
20150901|2015-06-11 04:30,11,391.5,391.5,391.4,391.4,19
20150901|2015-06-11 07:00,11,391.9,392,391.9,392,82
20150901|2015-06-11 07:30,11,393.1,393.2,393.1,393.2,45
20150901|2015-06-11 08:00,11,393.1,393.1,393.1,393.1,4
20150901|2015-06-11 08:30,11,393.2,393.7,393.2,393.7,4
20150901|2015-06-11 09:00,11,393.6,393.6,393.6,393.6,250
20150901|2015-06-11 09:30,11,393.5,393.5,391.3,391.3,406
20150901|2015-06-11 10:00,11,390.2,391.2,390.2,391.2,48
20150901|2015-06-11 10:30,11,391.1,391.1,391.1,391.1,1
20150901|2015-06-11 14:30,11,391.6,391.6,391.6,391.6,2
20150901|2015-06-12 01:30,12,390.2,390.2,390.2,390.2,1
20150901|2015-06-12 02:00,12,390.6,390.6,390.5,390.5,111
20150901|2015-06-12 03:00,12,390.6,390.6,389.9,389.9,18
20150901|2015-06-12 03:30,12,390.6,390.6,390.6,390.6,3
20150901|2015-06-12 04:00,12,390.5,390.5,390.5,390.5,1
20150901|2015-06-12 04:30,12,390.4,392,390.2,392,1786
20150901|2015-06-12 05:00,12,392,392,391.7,391.7,2
20150901|2015-06-12 05:30,12,390.5,390.7,390.5,390.7,2
20150901|2015-06-12 06:00,12,390.7,390.7,389.9,390,59
20150901|2015-06-12 06:30,12,388.5,388.8,388.5,388.8,13
20150901|2015-06-12 07:00,12,388.7,388.9,388.7,388.9,2
20150901|2015-06-12 07:30,12,388.5,388.5,388.5,388.5,2
20150901|2015-06-12 08:00,12,388.6,388.6,388.1,388.1,46
20150901|2015-06-12 08:30,12,387.7,387.7,386.8,386.8,52
20150901|2015-06-12 09:00,12,387.7,388,387.1,387.1,46
20150901|2015-06-12 09:30,12,386.2,386.2,386.2,386.2,1
20150901|2015-06-12 10:00,12,386.3,386.4,386.3,386.3,42
20150901|2015-06-12 10:30,12,388,388,388,388,125
20150901|2015-06-12 11:30,12,387.5,387.5,387.5,387.5,1
20150901|2015-06-12 13:00,12,388,388,388,388,1
20150901|2015-06-15 01:30,15,383.7,383.7,383.6,383.6,44
20150901|2015-06-15 02:00,15,384.6,384.6,384.6,384.6,5
20150901|2015-06-15 02:30,15,384.2,384.2,384.2,384.2,110
20150901|2015-06-15 03:00,15,383.8,383.9,383.8,383.9,105
20150901|2015-06-15 03:30,15,384,384,383.6,383.6,6
20150901|2015-06-15 04:00,15,384.2,384.2,384.1,384.1,313
20150901|2015-06-15 04:30,15,383.5,383.5,383.5,383.5,1
20150901|2015-06-15 05:00,15,384.1,384.1,383,383,105
20150901|2015-06-15 05:30,15,383.3,383.3,383.3,383.3,2
20150901|2015-06-15 06:00,15,383.5,383.6,383.1,383.1,108
20150901|2015-06-15 06:30,15,382.5,382.5,382.5,382.5,1
20150901|2015-06-15 07:00,15,382.2,382.2,381.7,381.7,39
20150901|2015-06-15 07:30,15,382.2,382.2,381.7,382,8
20150901|2015-06-15 08:00,15,381.9,382,381.2,381.5,130
20150901|2015-06-15 08:30,15,381.6,382.4,381.6,382,20
20150901|2015-06-15 09:00,15,381.7,382.2,381.7,381.8,47
20150901|2015-06-15 09:30,15,381.7,382,381.3,381.3,8
20150901|2015-06-15 10:00,15,382.2,383.1,381.9,381.9,511
20150901|2015-06-15 10:30,15,381.9,381.9,381.2,381.4,580
20150901|2015-06-15 11:00,15,381.2,381.4,381.2,381.4,2
20150901|2015-06-16 01:30,16,380.1,380.1,379.9,379.9,11
20150901|2015-06-16 02:00,16,379.5,380.2,379.1,379.1,228
20150901|2015-06-16 02:30,16,379.3,379.3,377.8,378,166
20150901|2015-06-16 03:00,16,378.1,379.2,378.1,379.2,16
20150901|2015-06-16 03:30,16,378.7,379.4,378.7,379.4,75
20150901|2015-06-16 04:00,16,379.1,379.1,379.1,379.1,6
20150901|2015-06-16 04:30,16,379.1,379.6,379.1,379.4,52
20150901|2015-06-16 05:00,16,378.8,379.4,378.8,379.3,557
20150901|2015-06-16 05:30,16,378.9,379.3,378.8,378.9,339
20150901|2015-06-16 06:00,16,380.1,380.7,379.7,380.5,259
20150901|2015-06-16 06:30,16,380.6,382,380.6,382,7
20150901|2015-06-16 07:00,16,381.7,382.3,381.4,382,2188
20150901|2015-06-16 07:30,16,381.9,382.3,381.9,382,48
20150901|2015-06-16 08:00,16,381.8,382.6,381.6,382.6,1329
20150901|2015-06-16 08:30,16,382.5,383.3,382.3,383.3,1491
20150901|2015-06-16 09:00,16,383.5,383.5,382.5,383.2,277
20150901|2015-06-16 09:30,16,383.2,383.5,382.9,382.9,160
20150901|2015-06-16 10:00,16,383,384.7,383,384.4,171
20150901|2015-06-16 10:30,16,383.9,384.1,383.5,383.5,265
20150901|2015-06-16 11:00,16,383.7,383.9,383.7,383.7,217
20150901|2015-06-16 13:30,16,384.2,384.2,384.2,384.2,3
20150901|2015-06-17 01:00,17,384.8,384.8,384.5,384.5,292
20150901|2015-06-17 02:00,17,384.5,384.8,383.7,383.7,64
20150901|2015-06-17 02:30,17,383.1,384.1,382.7,382.7,168
20150901|2015-06-17 03:00,17,382.8,383.5,382,383.3,185
20150901|2015-06-17 03:30,17,384,385.1,384,385,109
20150901|2015-06-17 04:00,17,384.4,384.4,383.9,384,206
20150901|2015-06-17 04:30,17,383.8,383.8,383.2,383.2,8
20150901|2015-06-17 05:00,17,383.4,383.4,383,383,270
20150901|2015-06-17 05:30,17,383,383,382.2,382.6,1123
20150901|2015-06-17 06:00,17,382.5,383.2,381.9,382,735
20150901|2015-06-17 06:30,17,381.2,381.7,381,381.2,278
20150901|2015-06-17 07:00,17,381.2,381.6,381,381.6,297
20150901|2015-06-17 07:30,17,381.9,382.6,381.9,382.6,282
20150901|2015-06-17 08:00,17,382.8,382.8,382.5,382.7,19
20150901|2015-06-17 08:30,17,382.9,383.3,382.5,382.8,47
20150901|2015-06-17 09:00,17,382.6,383.4,382.6,383.2,656
20150901|2015-06-17 09:30,17,383.2,384.2,382.9,384.1,640
20150901|2015-06-17 10:00,17,384.1,384.1,382.1,382.3,798
20150901|2015-06-17 10:30,17,382.2,382.2,381.5,381.5,462
20150901|2015-06-17 11:00,17,381.3,381.3,380.7,380.7,239
20150901|2015-06-17 14:00,17,380.1,380.1,380.1,380.1,15
20150901|2015-06-17 14:30,17,380.9,380.9,380.9,380.9,7
20150901|2015-06-18 01:00,18,380.2,380.2,380.2,380.2,160
20150901|2015-06-18 01:30,18,379.9,379.9,379.9,379.9,7
20150901|2015-06-18 02:00,18,380.7,380.8,379.3,379.3,539
20150901|2015-06-18 02:30,18,380.1,381.2,379.9,381.2,195
20150901|2015-06-18 03:00,18,380.4,380.4,378.6,379,268
20150901|2015-06-18 03:30,18,379.2,379.2,378.8,379.1,133
20150901|2015-06-18 04:00,18,378.5,378.5,377.2,377.4,156
20150901|2015-06-18 04:30,18,376.8,378.5,376.6,378.4,1183
20150901|2015-06-18 05:00,18,378.6,379.6,378.6,379.3,121
20150901|2015-06-18 05:30,18,379.5,380.2,379.3,380.2,178
20150901|2015-06-18 06:00,18,380.2,380.2,379.3,379.4,592
20150901|2015-06-18 06:30,18,379.5,380,379,380,1114
20150901|2015-06-18 07:00,18,379.9,380.3,379.5,380.2,646
20150901|2015-06-18 07:30,18,380,380.3,379.4,379.6,762
20150901|2015-06-18 08:00,18,379.5,380.2,379.1,380.2,1062
20150901|2015-06-18 08:30,18,380,381.6,379.8,381.2,804
20150901|2015-06-18 09:00,18,381.5,382.6,381.2,381.8,602
20150901|2015-06-18 09:30,18,382,382,381.1,381.7,267
20150901|2015-06-18 10:00,18,381.8,382.8,381.8,382.8,573
20150901|2015-06-18 10:30,18,382.7,383.2,382.1,382.1,1181
20150901|2015-06-18 11:00,18,382.1,387.2,382.1,386.4,300
20150901|2015-06-18 11:30,18,386,387.2,385.3,385.3,46
20150901|2015-06-18 12:00,18,384.1,386,383,383,106
20150901|2015-06-18 13:30,18,384.6,384.6,384.6,384.6,10
20150901|2015-06-19 01:00,19,383.3,383.5,383.3,383.5,3
20150901|2015-06-19 01:30,19,383.4,383.6,383.2,383.6,10
20150901|2015-06-19 02:00,19,383.5,385.5,383.4,385.4,462
20150901|2015-06-19 02:30,19,385.2,386.3,385.2,385.8,256
20150901|2015-06-19 03:00,19,385.6,386,385,385.5,299
20150901|2015-06-19 03:30,19,385.5,386.4,385.5,385.8,197
20150901|2015-06-19 04:00,19,385.8,387.4,385.7,387,850
20150901|2015-06-19 04:30,19,387.5,387.6,386.2,386.2,182
20150901|2015-06-19 05:00,19,386.2,387.3,386.1,387.3,525
20150901|2015-06-19 05:30,19,387.3,387.5,387,387.4,347
20150901|2015-06-19 06:00,19,387.5,387.5,385.9,386,290
20150901|2015-06-19 06:30,19,386,386.2,384.8,385.9,379
20150901|2015-06-19 07:00,19,386.1,386.4,385.5,386.4,231
20150901|2015-06-19 07:30,19,386.4,386.5,385.4,385.4,140
20150901|2015-06-19 08:00,19,385.4,385.5,384.8,384.8,269
20150901|2015-06-19 08:30,19,384.9,385.3,383.6,384.3,2857
20150901|2015-06-19 09:00,19,384.1,384.8,383.8,384.3,856
20150901|2015-06-19 09:30,19,384.3,384.9,383.8,384.9,440
20150901|2015-06-19 10:00,19,384.9,385.4,384,384.4,1611
20150901|2015-06-19 10:30,19,384.4,384.6,383.2,383.2,1390
20150901|2015-06-19 11:00,19,383,383.2,383,383.2,61
20150901|2015-06-19 11:30,19,383.6,383.9,383.6,383.7,19
20150901|2015-06-19 14:30,19,383.8,383.8,383.8,383.8,18
20150901|2015-06-22 01:00,22,388.3,390.7,388.3,390.7,66
20150901|2015-06-22 01:30,22,390.6,391.6,390.6,391.3,318
20150901|2015-06-22 02:00,22,391,391.6,389.4,391.1,2376
20150901|2015-06-22 02:30,22,391.2,392.5,391,392.4,1651
20150901|2015-06-22 03:00,22,392.6,393,391.9,393,2206
20150901|2015-06-22 03:30,22,393,393,391.6,391.6,495
20150901|2015-06-22 04:00,22,391.6,391.9,390.9,391.4,588
20150901|2015-06-22 04:30,22,391.3,391.9,391.2,391.6,1243
20150901|2015-06-22 05:00,22,391.2,391.8,391.1,391.1,242
20150901|2015-06-22 05:30,22,391.2,391.3,389.3,390.1,915
20150901|2015-06-22 06:00,22,390.1,391.2,390.1,390.2,437
20150901|2015-06-22 06:30,22,389.9,390.8,389.9,390.7,158
20150901|2015-06-22 07:00,22,390.8,390.8,389.8,390,177
20150901|2015-06-22 07:30,22,389.7,390.3,389.3,389.6,440
20150901|2015-06-22 08:00,22,389.5,392,389.1,391.6,1265
20150901|2015-06-22 08:30,22,391.6,391.8,390.7,391.8,1051
20150901|2015-06-22 09:00,22,391.7,392.6,391.5,392.3,1476
20150901|2015-06-22 09:30,22,392.3,393.2,392,392.8,2195
20150901|2015-06-22 10:00,22,392.9,393.5,392.1,393.5,1352
20150901|2015-06-22 10:30,22,393.2,393.4,392.5,392.6,2129
20150901|2015-06-22 11:00,22,392.5,393.4,392.5,393.4,173
20150901|2015-06-22 11:30,22,392.7,393,392.6,393,58
20150901|2015-06-23 01:00,23,394.8,397.7,394.6,397.1,320
20150901|2015-06-23 01:30,23,397.2,397.2,397,397,81
20150901|2015-06-23 02:00,23,397,397,396.1,396.8,812
20150901|2015-06-23 02:30,23,396.8,397.2,396,396.3,1346
20150901|2015-06-23 03:00,23,396.4,397.2,396.2,397,3336
20150901|2015-06-23 03:30,23,397,397.3,396.9,397.3,1803
20150901|2015-06-23 04:00,23,397.3,397.5,397.2,397.3,1008
20150901|2015-06-23 04:30,23,397.4,398,397.4,397.9,628
20150901|2015-06-23 05:00,23,397.8,398.3,397.8,397.8,1320
20150901|2015-06-23 05:30,23,397.6,398.2,397.6,398.2,745
20150901|2015-06-23 06:00,23,398.2,398.9,398.1,398.9,615
20150901|2015-06-23 06:30,23,398.8,399,398.5,399,2795
20150901|2015-06-23 07:00,23,399,399.2,398.7,398.8,477
20150901|2015-06-23 07:30,23,398.7,399.1,398.4,398.5,1758
20150901|2015-06-23 08:00,23,398.6,399.3,398.5,399.3,725
20150901|2015-06-23 08:30,23,399.2,399.7,399.1,399.7,558
20150901|2015-06-23 09:00,23,399.7,399.8,398.3,398.3,902
20150901|2015-06-23 09:30,23,398.4,398.5,397.6,398.2,785
20150901|2015-06-23 10:00,23,398.3,398.7,397.7,398.1,4699
20150901|2015-06-23 10:30,23,398.1,398.6,397.8,398.4,1869
20150901|2015-06-23 11:00,23,398.3,398.3,398.1,398.2,35
20150901|2015-06-23 11:30,23,398.3,398.9,398.1,398.1,95
20150901|2015-06-23 12:30,23,398.5,398.5,398.5,398.5,1
20150901|2015-06-23 14:00,23,399.2,399.2,399.2,399.2,30
20150901|2015-06-23 14:30,23,398.8,399,398.8,399,10
20150901|2015-06-24 01:00,24,398.2,398.2,397.7,397.7,12
20150901|2015-06-24 01:30,24,398.4,398.6,398,398.3,25
20150901|2015-06-24 02:00,24,398.6,399,398.2,398.6,607
20150901|2015-06-24 02:30,24,398.6,398.6,397.2,397.8,2587
20150901|2015-06-24 03:00,24,397.6,398.6,397.6,398.2,475
20150901|2015-06-24 03:30,24,398.4,398.4,397.6,398,4712
20150901|2015-06-24 04:00,24,398.1,398.1,397.6,397.9,1033
20150901|2015-06-24 04:30,24,397.9,398,394.7,394.8,3209
20150901|2015-06-24 05:00,24,394.8,397.3,394.8,396.3,2168
20150901|2015-06-24 05:30,24,396.4,396.8,396.1,396.7,638
20150901|2015-06-24 06:00,24,396.7,397.3,396.3,396.6,856
20150901|2015-06-24 06:30,24,396.6,396.6,395.9,396.1,484
20150901|2015-06-24 07:00,24,395.9,396.1,395.1,395.5,1161
20150901|2015-06-24 07:30,24,395.4,395.6,395.1,395.6,629
20150901|2015-06-24 08:00,24,395.7,396.4,395.5,396.1,543
20150901|2015-06-24 08:30,24,395.9,397.2,395.9,396.5,573
20150901|2015-06-24 09:00,24,396.5,396.8,396,396.7,688
20150901|2015-06-24 09:30,24,396.8,397,396.6,396.6,331
20150901|2015-06-24 10:00,24,396.6,396.6,395.5,396,2606
20150901|2015-06-24 10:30,24,396,396.2,395.2,395.4,1549
20150901|2015-06-24 11:00,24,395.5,395.8,394.5,395.6,70
20150901|2015-06-24 11:30,24,395.5,395.5,395.3,395.3,9
20150901|2015-06-25 01:00,25,393.9,393.9,393.9,393.9,45
20150901|2015-06-25 01:30,25,393.8,393.8,393.6,393.6,4
20150901|2015-06-25 02:00,25,393.1,394.9,393,394.8,1489
20150901|2015-06-25 02:30,25,394.8,395.3,394.4,394.8,700
20150901|2015-06-25 03:00,25,395,396.6,394.7,396.2,2000
20150901|2015-06-25 03:30,25,396.2,396.4,395.3,395.5,1126
20150901|2015-06-25 04:00,25,395.4,396.1,395.1,396,1412
20150901|2015-06-25 04:30,25,396,396.4,394.9,396,2465
20150901|2015-06-25 05:00,25,396.2,398.5,395.9,397.3,4693
20150901|2015-06-25 05:30,25,397.5,397.5,396.4,396.7,998
20150901|2015-06-25 06:00,25,396.6,397,395.6,395.8,820
20150901|2015-06-25 06:30,25,396,396,395.2,395.7,339
20150901|2015-06-25 07:00,25,395.6,396.2,395.4,395.4,146
20150901|2015-06-25 07:30,25,395.5,395.8,394.9,395.8,279
20150901|2015-06-25 08:00,25,395.6,395.8,394.9,395.1,343
20150901|2015-06-25 08:30,25,395,395.3,393.2,394.9,2014
20150901|2015-06-25 09:00,25,394.9,395.5,394.7,394.9,1103
20150901|2015-06-25 09:30,25,395,395.5,394.6,395.5,1224
20150901|2015-06-25 10:00,25,395.4,395.8,395.1,395.3,379
20150901|2015-06-25 10:30,25,395.4,395.7,395.1,395.3,417
20150901|2015-06-25 11:00,25,395.2,395.3,394.7,395,28
20150901|2015-06-25 11:30,25,395.3,395.3,395.3,395.3,3
20150901|2015-06-25 13:00,25,394.5,394.5,394.3,394.3,11
20150901|2015-06-26 01:00,26,392.8,392.9,392.8,392.8,18
20150901|2015-06-26 02:00,26,393.2,393.5,392,392.3,821
20150901|2015-06-26 02:30,26,392.2,393.3,392.2,392.7,272
20150901|2015-06-26 03:00,26,392.6,393,392.1,392.5,33
20150901|2015-06-26 03:30,26,392.4,392.4,391.8,392.2,100
20150901|2015-06-26 04:00,26,392.2,393.1,392.1,393.1,759
20150901|2015-06-26 04:30,26,392.9,392.9,392.4,392.5,417
20150901|2015-06-26 05:00,26,392.5,393.1,392.5,393,590
20150901|2015-06-26 05:30,26,393.2,394.2,393.2,394.1,646
20150901|2015-06-26 06:00,26,394.3,394.7,393.8,394.5,1102
20150901|2015-06-26 06:30,26,394.6,394.7,394.3,394.7,78
20150901|2015-06-26 07:00,26,394.7,394.7,394.1,394.1,457
20150901|2015-06-26 07:30,26,394.1,395.9,394.1,395.7,1007
20150901|2015-06-26 08:00,26,395.7,396.1,395,396,764
20150901|2015-06-26 08:30,26,396,397,395.5,396.7,1737
20150901|2015-06-26 09:00,26,396.7,397,395,395.6,1601
20150901|2015-06-26 09:30,26,395.9,395.9,394.9,395.6,878
20150901|2015-06-26 10:00,26,395.6,396.5,395.6,395.8,671
20150901|2015-06-26 10:30,26,395.8,396.2,395.2,395.3,664
20150901|2015-06-26 11:00,26,395.1,395.9,395,395.9,33
20150901|2015-06-26 11:30,26,395,395,395,395,11
20150901|2015-06-26 12:00,26,394.8,394.8,394.8,394.8,1
20150901|2015-06-29 01:00,29,373.9,381.7,373.9,380.9,1431
20150901|2015-06-29 01:30,29,381.3,381.8,380.3,380.3,83
20150901|2015-06-29 02:00,29,381.5,384.8,380.1,384.8,2059
20150901|2015-06-29 02:30,29,384.6,387,384.3,386.1,1217
20150901|2015-06-29 03:00,29,386,387.8,385.5,387.5,1242
20150901|2015-06-29 03:30,29,387.3,388.2,386.9,387.5,2085
20150901|2015-06-29 04:00,29,387.4,387.8,386.5,386.7,727
20150901|2015-06-29 04:30,29,386.9,387.2,386.7,386.8,1244
20150901|2015-06-29 05:00,29,386.7,386.8,385.7,385.7,603
20150901|2015-06-29 05:30,29,385.5,386.3,385.4,385.4,217
20150901|2015-06-29 06:00,29,385.5,385.8,385.3,385.8,159
20150901|2015-06-29 06:30,29,385.8,386.8,385.8,386.4,541
20150901|2015-06-29 07:00,29,386.5,387.4,386.1,387.2,681
20150901|2015-06-29 07:30,29,387.2,388.1,387.2,387.9,1033
20150901|2015-06-29 08:00,29,387.9,388.7,387.7,388.5,950
20150901|2015-06-29 08:30,29,388.3,390,388.1,388.6,712
20150901|2015-06-29 09:00,29,388.7,388.9,386.4,386.6,1086
20150901|2015-06-29 09:30,29,386.3,387.8,386.3,386.6,362
20150901|2015-06-29 10:00,29,386.6,386.8,384.3,384.5,2369
20150901|2015-06-29 10:30,29,384.5,384.5,383.5,383.7,2490
20150901|2015-06-29 11:00,29,383.6,383.9,383.2,383.2,36
20150901|2015-06-29 11:30,29,383.2,383.3,382,382,181
20150901|2015-06-29 12:30,29,381.3,381.3,381.3,381.3,1
20150901|2015-06-29 13:00,29,381.3,381.3,380.7,380.7,40
20150901|2015-06-29 13:30,29,381,381,381,381,47
20150901|2015-06-29 14:00,29,380.9,380.9,380.9,380.9,8
20150901|2015-06-29 14:30,29,378.9,378.9,378.9,378.9,7
20150901|2015-06-29 15:00,29,380,380,380,380,1
20150901|2015-06-30 01:00,30,381.2,381.2,381,381,14
20150901|2015-06-30 01:30,30,381.6,382.4,381,382.1,149
20150901|2015-06-30 02:00,30,382.7,383,380.4,380.8,2161
20150901|2015-06-30 02:30,30,380.8,382.1,380,382,1339
20150901|2015-06-30 03:00,30,382,382.1,379.8,379.9,558
20150901|2015-06-30 03:30,30,380,381.6,379.3,381.6,1132
20150901|2015-06-30 04:00,30,381.7,384.2,381.5,383,1641
20150901|2015-06-30 04:30,30,383.1,383.9,382.6,383.2,786
20150901|2015-06-30 05:00,30,383.2,384.6,383.2,383.6,1608
20150901|2015-06-30 05:30,30,383.7,384.7,381.6,383,998
20150901|2015-06-30 06:00,30,383,383.1,382.5,382.6,196
20150901|2015-06-30 06:30,30,382.7,384.4,382.7,383.9,406
20150901|2015-06-30 07:00,30,384.2,384.7,383.6,383.8,403
20150901|2015-06-30 07:30,30,383.8,384.2,383.2,384.2,480
20150901|2015-06-30 08:00,30,384.2,384.8,382.6,384.2,1067
20150901|2015-06-30 08:30,30,384.3,384.3,381.7,382.1,1097
20150901|2015-06-30 09:00,30,382,382.6,380.8,382,797
20150901|2015-06-30 09:30,30,381.9,382.4,381.1,382.2,610
20150901|2015-06-30 10:00,30,382.2,383.1,380.6,380.7,2298
20150901|2015-06-30 10:30,30,380.7,380.9,379,379.3,2945
20150901|2015-06-30 11:00,30,379.1,379.4,378.1,378.1,54
20150901|2015-06-30 11:30,30,378.3,379.2,378.3,378.7,7
20150901|2015-06-30 12:30,30,381.2,381.2,381.2,381.2,80
20150901|2015-06-30 13:00,30,381.7,382.1,381.2,381.2,11
20150901|2015-06-30 14:00,30,381.2,381.2,380.2,380.2,16
20150901|2015-07-01 01:00,1,382.5,382.7,382.1,382.1,37
20150901|2015-07-01 01:30,1,382.1,382.9,381.8,382.9,10
20150901|2015-07-01 02:00,1,383.1,383.4,382.1,383.2,1619
20150901|2015-07-01 02:30,1,383.2,384,382.8,382.9,1109
20150901|2015-07-01 03:00,1,382.6,382.8,381.6,382.2,468
20150901|2015-07-01 03:30,1,382.2,384.4,382.1,384.3,572
20150901|2015-07-01 04:00,1,384.3,387.8,383.8,387.8,2276
20150901|2015-07-01 04:30,1,387.6,388,385.5,385.7,2109
20150901|2015-07-01 05:00,1,385.5,386.2,385.1,385.1,191
20150901|2015-07-01 05:30,1,385.1,386.9,385.1,386.3,1013
20150901|2015-07-01 06:00,1,386.5,386.7,385.8,386.3,182
20150901|2015-07-01 06:30,1,386.4,386.8,386,386.6,87
20150901|2015-07-01 07:00,1,386.8,387.5,386.7,386.9,514
20150901|2015-07-01 07:30,1,386.9,387.2,386.9,386.9,812
20150901|2015-07-01 08:00,1,386.9,387.2,386.8,387,182
20150901|2015-07-01 08:30,1,387,388.1,386.9,387.9,535
20150901|2015-07-01 09:00,1,388,388.5,387,387.2,504
20150901|2015-07-01 09:30,1,386.9,386.9,384.7,385.1,982
20150901|2015-07-01 10:00,1,385.2,386.2,384.9,385.5,2165
20150901|2015-07-01 10:30,1,385.5,386,385.2,385.5,1737
20150901|2015-07-01 11:00,1,385.3,385.7,385.3,385.3,64
20150901|2015-07-01 11:30,1,385.4,385.4,384.4,384.4,11
20150901|2015-07-01 12:00,1,384.5,384.7,384.4,384.7,101
20150901|2015-07-01 13:30,1,384.4,384.4,384.4,384.4,30
20150901|2015-07-01 14:00,1,384.3,384.4,384.3,384.4,44
20150901|2015-07-01 14:30,1,384.1,384.1,384.1,384.1,13
20150901|2015-07-02 01:00,2,385.8,386.9,385.8,386.8,42
20150901|2015-07-02 02:00,2,386.3,386.9,385.7,386.5,283
20150901|2015-07-02 02:30,2,386.5,387,385.9,386.1,110
20150901|2015-07-02 03:00,2,385.9,386.9,385.8,386,167
20150901|2015-07-02 03:30,2,386.5,386.5,385.2,385.5,254
20150901|2015-07-02 04:00,2,385.7,385.7,385,385.7,237
20150901|2015-07-02 04:30,2,385.6,385.7,385.2,385.6,178
20150901|2015-07-02 05:00,2,385.6,386.1,385.6,386,185
20150901|2015-07-02 05:30,2,386,386.1,385.9,386.1,12
20150901|2015-07-02 06:00,2,386,386.2,385.9,385.9,175
20150901|2015-07-02 06:30,2,386,386.1,385.7,385.8,539
20150901|2015-07-02 07:00,2,385.7,386.2,385.7,386.1,162
20150901|2015-07-02 07:30,2,385.9,386.3,385.5,385.6,174
20150901|2015-07-02 08:00,2,385.8,385.8,384.7,385.6,660
20150901|2015-07-02 08:30,2,385.7,386,384.7,385.3,331
20150901|2015-07-02 09:00,2,385.2,385.5,384.8,384.8,300
20150901|2015-07-02 09:30,2,384.8,385.2,384.1,384.8,739
20150901|2015-07-02 10:00,2,384.6,384.9,384,384.1,356
20150901|2015-07-02 10:30,2,384,384.5,383.7,384,825
20150901|2015-07-02 11:00,2,384.1,384.2,383.2,383.2,27
20150901|2015-07-02 11:30,2,383.4,383.5,383.4,383.4,15
20150901|2015-07-02 12:00,2,383.9,383.9,383.9,383.9,16
20150901|2015-07-03 01:00,3,384.5,384.5,384.5,384.5,1
20150901|2015-07-03 02:00,3,384.1,384.4,383.3,384.3,139
20150901|2015-07-03 02:30,3,384.3,384.6,383.5,384.4,762
20150901|2015-07-03 03:00,3,384.2,384.2,383.4,383.7,292
20150901|2015-07-03 03:30,3,383.7,383.9,382.5,383.2,880
20150901|2015-07-03 04:00,3,383,383.3,382.6,383.1,642
20150901|2015-07-03 04:30,3,383,384.3,382.9,383.9,294
20150901|2015-07-03 05:00,3,383.8,383.9,383.3,383.3,222
20150901|2015-07-03 05:30,3,383.4,383.8,383.3,383.5,212
20150901|2015-07-03 06:00,3,383.5,383.7,383.2,383.6,219
20150901|2015-07-03 06:30,3,383.4,383.4,383,383.2,110
20150901|2015-07-03 07:00,3,383.2,383.4,382.4,383.4,276
20150901|2015-07-03 07:30,3,383.4,383.4,382.8,382.9,111
20150901|2015-07-03 08:00,3,382.7,383,382.1,382.2,273
20150901|2015-07-03 08:30,3,382.1,382.1,380.7,381.5,662
20150901|2015-07-03 09:00,3,381.5,381.9,380.9,381.8,298
20150901|2015-07-03 09:30,3,381.8,382.7,381.8,382.7,721
20150901|2015-07-03 10:00,3,382.6,383.1,381.6,381.8,1369
20150901|2015-07-03 10:30,3,381.8,382.5,381.5,382.5,650
20150901|2015-07-03 11:00,3,382.4,382.5,382.4,382.5,8
20150901|2015-07-03 14:00,3,383.2,383.7,383.2,383.5,190
20150901|2015-07-03 14:30,3,383.5,383.5,383.5,383.5,30
20150901|2015-07-06 01:00,6,379.5,379.5,374.9,376.4,664
20150901|2015-07-06 01:30,6,376.2,376.9,376,376.8,197
20150901|2015-07-06 02:00,6,375.9,379.2,375.6,378.2,2142
20150901|2015-07-06 02:30,6,378.1,378.8,377,377.7,1606
20150901|2015-07-06 03:00,6,377.5,377.9,376.6,377.6,1630
20150901|2015-07-06 03:30,6,377.7,378.9,377.6,378.4,876
20150901|2015-07-06 04:00,6,378.4,379.6,377.9,379.1,703
20150901|2015-07-06 04:30,6,379,380.2,378.8,379.7,640
20150901|2015-07-06 05:00,6,379.7,380.1,378.6,378.8,633
20150901|2015-07-06 05:30,6,378.7,378.8,378.1,378.8,312
20150901|2015-07-06 06:00,6,379,379.1,378.2,378.6,172
20150901|2015-07-06 06:30,6,378.5,378.7,377.8,378,160
20150901|2015-07-06 07:00,6,378.1,378.7,378,378.5,328
20150901|2015-07-06 07:30,6,378.5,378.6,377.1,377.3,281
20150901|2015-07-06 08:00,6,377.4,377.6,376.6,377.1,657
20150901|2015-07-06 08:30,6,377.1,378.1,376.7,377.9,380
20150901|2015-07-06 09:00,6,378,378.9,377.8,378.4,639
20150901|2015-07-06 09:30,6,378.6,379.8,378.5,378.5,2289
20150901|2015-07-06 10:00,6,378.6,378.9,376.8,376.9,2197
20150901|2015-07-06 10:30,6,376.9,377.4,376.7,377,1841
20150901|2015-07-06 11:00,6,377.1,377.2,376.9,376.9,61
20150901|2015-07-06 11:30,6,376.8,377.4,376.7,377.4,109
20150901|2015-07-06 12:00,6,376.8,376.8,376.8,376.8,7
20150901|2015-07-06 12:30,6,374.9,375,374.9,375,4
20150901|2015-07-06 13:00,6,375.7,375.7,374.8,374.8,4
20150901|2015-07-06 14:30,6,376,376.7,375.7,376.1,12
20150901|2015-07-07 01:00,7,376.2,377.8,371,377.8,822
20150901|2015-07-07 01:30,7,377.6,378.3,377.1,378.3,1536
20150901|2015-07-07 02:00,7,377.9,378.6,377.2,378.4,1695
20150901|2015-07-07 02:30,7,378.4,378.4,377.6,377.8,456
20150901|2015-07-07 03:00,7,377.9,378,377.4,377.9,201
20150901|2015-07-07 03:30,7,377.9,377.9,376.9,377.6,1191
20150901|2015-07-07 04:00,7,377.5,377.9,377.4,377.4,130
20150901|2015-07-07 04:30,7,377.2,377.6,376.9,377.3,481
20150901|2015-07-07 05:00,7,377,377.1,376.3,376.6,290
20150901|2015-07-07 05:30,7,376.7,376.8,375.6,375.6,491
20150901|2015-07-07 06:00,7,375.5,375.9,375,375.8,931
20150901|2015-07-07 06:30,7,376,376.1,374.9,375.5,397
20150901|2015-07-07 07:00,7,375.7,376.9,375.5,376.7,566
20150901|2015-07-07 07:30,7,376.7,377.5,376.4,376.4,474
20150901|2015-07-07 08:00,7,376.5,376.7,375.8,376.3,398
20150901|2015-07-07 08:30,7,376,376.3,375.3,375.3,1569
20150901|2015-07-07 09:00,7,375.3,375.6,373.1,373.1,1658
20150901|2015-07-07 09:30,7,373.1,373.6,371.5,373.1,2480
20150901|2015-07-07 10:00,7,372.8,372.8,370.7,371,4752
20150901|2015-07-07 10:30,7,370.9,373.6,370.5,373,1167
20150901|2015-07-07 11:00,7,372.9,372.9,372.9,372.9,2
20150901|2015-07-07 11:30,7,373,374.7,373,374.7,14
20150901|2015-07-07 12:00,7,373.4,374.6,373,374.6,104
20150901|2015-07-07 14:00,7,377.7,377.7,377.7,377.7,2
20150901|2015-07-07 14:30,7,377,377,376.4,376.4,34
20150901|2015-07-08 01:00,8,372.3,373,372,372.1,89
20150901|2015-07-08 01:30,8,372,372,370.4,370.4,252
20150901|2015-07-08 02:00,8,370.8,372.3,370.7,371.7,1648
20150901|2015-07-08 02:30,8,371.7,371.7,369.7,371.5,1166
20150901|2015-07-08 03:00,8,371.5,372.9,371,371.3,533
20150901|2015-07-08 03:30,8,371.4,371.7,370.4,371.5,932
20150901|2015-07-08 04:00,8,371.5,371.6,370.6,371.2,279
20150901|2015-07-08 04:30,8,371.1,371.4,370.6,371.4,836
20150901|2015-07-08 05:00,8,371.6,371.6,371,371.2,264
20150901|2015-07-08 05:30,8,371,372,371,371.9,397
20150901|2015-07-08 06:00,8,371.9,373.3,371.9,372.7,646
20150901|2015-07-08 06:30,8,372.8,372.9,372.1,372.8,466
20150901|2015-07-08 07:00,8,372.8,373.6,372.6,373.3,709
20150901|2015-07-08 07:30,8,373.3,373.3,372.1,372.8,504
20150901|2015-07-08 08:00,8,372.9,372.9,371.8,372.1,300
20150901|2015-07-08 08:30,8,371.9,372.5,371.4,371.4,762
20150901|2015-07-08 09:00,8,371.1,371.5,370.7,371.3,869
20150901|2015-07-08 09:30,8,371.2,372,370.2,371.9,753
20150901|2015-07-08 10:00,8,371.7,371.7,370.8,370.9,129
20150901|2015-07-08 10:30,8,370.8,371.1,370.3,371,1275
20150901|2015-07-08 11:00,8,371,371.3,370.4,371,97
20150901|2015-07-08 11:30,8,370.6,371,370.6,371,103
20150901|2015-07-08 12:00,8,371.4,371.4,371.4,371.4,1
20150901|2015-07-08 13:30,8,369.5,369.5,369.5,369.5,1
20150901|2015-07-08 14:00,8,369.5,369.5,369.2,369.2,50
20150901|2015-07-09 01:00,9,372.9,373.6,372.9,373.2,12
20150901|2015-07-09 01:30,9,372.8,373,372.8,373,15
20150901|2015-07-09 02:00,9,372.9,374.8,372.1,374.5,1218
20150901|2015-07-09 02:30,9,374.5,375.1,374.1,374.7,629
20150901|2015-07-09 03:00,9,374.7,375.3,374.7,375,1593
20150901|2015-07-09 03:30,9,374.9,375.6,374.9,375.3,2571
20150901|2015-07-09 04:00,9,375.5,376.5,375.2,376.5,487
20150901|2015-07-09 04:30,9,376.7,377.4,376.7,377.3,398
20150901|2015-07-09 05:00,9,377.3,377.3,376.5,376.6,151
20150901|2015-07-09 05:30,9,376.7,377.3,376.7,377.1,331
20150901|2015-07-09 06:00,9,377.1,378.1,377,378.1,2002
20150901|2015-07-09 06:30,9,378.3,379.1,378.1,378.3,380
20150901|2015-07-09 07:00,9,378.3,378.6,378.2,378.5,339
20150901|2015-07-09 07:30,9,379,379.5,378.6,379.4,437
20150901|2015-07-09 08:00,9,379.5,379.7,379,379.1,720
20150901|2015-07-09 08:30,9,379.2,379.6,378.6,379.5,360
20150901|2015-07-09 09:00,9,379.5,379.7,377.9,377.9,495
20150901|2015-07-09 09:30,9,378.3,379.6,378,379.6,707
20150901|2015-07-09 10:00,9,379.5,380.6,379.4,379.6,3354
20150901|2015-07-09 10:30,9,379.6,380.1,379.1,379.2,1131
20150901|2015-07-09 11:00,9,379.2,379.4,378.6,378.6,38
20150901|2015-07-09 11:30,9,378.6,379,378.6,379,9
20150901|2015-07-09 12:30,9,379,379,379,379,1
20150901|2015-07-09 13:00,9,378,378,378,378,1
20150901|2015-07-09 13:30,9,378.6,378.6,378.6,378.6,20
20150901|2015-07-10 01:00,10,382.2,387.3,382.2,386.8,217
20150901|2015-07-10 01:30,10,386.7,386.9,385.6,386.5,279
20150901|2015-07-10 02:00,10,386.6,386.6,384.4,386,2034
20150901|2015-07-10 02:30,10,385.9,386,384.6,385.8,627
20150901|2015-07-10 03:00,10,385.5,385.8,384.5,384.5,2136
20150901|2015-07-10 03:30,10,384.8,385.7,384.8,385.6,530
20150901|2015-07-10 04:00,10,385.4,386.7,385.4,386.4,614
20150901|2015-07-10 04:30,10,386.6,386.6,385.6,385.7,900
20150901|2015-07-10 05:00,10,385.7,386.3,385.7,386.1,311
20150901|2015-07-10 05:30,10,385.9,386.5,385.4,386.3,348
20150901|2015-07-10 06:00,10,386.2,387.5,386.2,387.2,507
20150901|2015-07-10 06:30,10,387.2,387.3,387,387.3,161
20150901|2015-07-10 07:00,10,387.1,387.4,386.9,387.1,109
20150901|2015-07-10 07:30,10,387.3,387.7,387.3,387.4,289
20150901|2015-07-10 08:00,10,387.4,387.7,387.1,387.3,750
20150901|2015-07-10 08:30,10,387.4,387.4,386.5,386.5,1012
20150901|2015-07-10 09:00,10,386.5,387,386.4,386.6,224
20150901|2015-07-10 09:30,10,386.9,386.9,386.2,386.6,1538
20150901|2015-07-10 10:00,10,386.6,388.3,386.6,388.2,1560
20150901|2015-07-10 10:30,10,388.1,389.3,387.4,388.7,1703
20150901|2015-07-10 11:00,10,388.8,389.2,388.4,388.4,12
20150901|2015-07-10 11:30,10,388.2,389.3,388.2,389.3,12
20150901|2015-07-10 12:00,10,389,389,389,389,10
20150901|2015-07-10 13:00,10,388.7,388.7,388.7,388.7,1
20150901|2015-07-10 13:30,10,389.6,389.6,389.6,389.6,1
20150901|2015-07-10 14:30,10,389.4,389.4,389.4,389.4,16
20150901|2015-07-13 01:00,13,386.7,386.7,386.1,386.1,16
20150901|2015-07-13 01:30,13,386.1,394.4,385.9,393,2341
20150901|2015-07-13 02:00,13,392.6,393.1,391.1,392.1,2324
20150901|2015-07-13 02:30,13,392.4,392.8,391.2,392.6,854
20150901|2015-07-13 03:00,13,392.5,394.2,392.3,393.6,852
20150901|2015-07-13 03:30,13,393.8,393.9,393.2,393.7,3914
20150901|2015-07-13 04:00,13,393.8,394.8,393.8,394.5,2603
20150901|2015-07-13 04:30,13,394.5,394.9,394.1,394.4,614
20150901|2015-07-13 05:00,13,394.3,394.5,393.6,394,553
20150901|2015-07-13 05:30,13,393.9,394.5,393.7,394.4,727
20150901|2015-07-13 06:00,13,394.3,394.7,393.9,394.2,616
20150901|2015-07-13 06:30,13,394.1,394.5,394.1,394.4,515
20150901|2015-07-13 07:00,13,394.3,394.3,393.4,394,310
20150901|2015-07-13 07:30,13,394,394.2,393.4,393.6,590
20150901|2015-07-13 08:00,13,393.6,394.2,393.6,394.1,186
20150901|2015-07-13 08:30,13,394.2,394.4,393.8,394,512
20150901|2015-07-13 09:00,13,394,395.2,393.9,394.8,445
20150901|2015-07-13 09:30,13,394.9,395.6,394.8,395.4,1062
20150901|2015-07-13 10:00,13,395.4,395.7,395.1,395.3,4291
20150901|2015-07-13 10:30,13,395.3,395.4,395,395,1188
20150901|2015-07-13 11:00,13,395,395.3,395,395.3,8
20150901|2015-07-13 11:30,13,394.9,395.1,394.9,395.1,6
20150901|2015-07-13 12:00,13,395.4,395.4,395.4,395.4,2
20150901|2015-07-13 13:30,13,395.3,395.3,395.3,395.3,25
20150901|2015-07-13 14:00,13,394.6,395,394.1,395,303
20150901|2015-07-13 14:30,13,395.1,395.3,395.1,395.3,8
20150901|2015-07-14 01:00,14,395.6,396,395,395,597
20150901|2015-07-14 01:30,14,395.1,395.1,395,395,60
20150901|2015-07-14 02:00,14,395.2,395.2,394.3,394.7,1390
20150901|2015-07-14 02:30,14,394.8,395.2,394.6,394.6,994
20150901|2015-07-14 03:00,14,394.6,394.6,393.7,393.9,2321
20150901|2015-07-14 03:30,14,394.3,394.5,393.8,394.4,1562
20150901|2015-07-14 04:00,14,394.4,394.5,394.1,394.1,134
20150901|2015-07-14 04:30,14,394.1,394.5,393.9,393.9,485
20150901|2015-07-14 05:00,14,394,394.5,393.9,394.5,185
20150901|2015-07-14 05:30,14,394,394.7,394,394.6,39
20150901|2015-07-14 06:00,14,394.6,395.2,394.6,395.2,261
20150901|2015-07-14 06:30,14,395,395.1,394.8,394.8,108
20150901|2015-07-14 07:00,14,394.7,395.2,394.7,395.2,338
20150901|2015-07-14 07:30,14,394.8,395.2,394.6,394.6,122
20150901|2015-07-14 08:00,14,394.6,394.9,394.5,394.8,133
20150901|2015-07-14 08:30,14,394.8,395.3,394.6,395.3,247
20150901|2015-07-14 09:00,14,395.3,396.2,395.3,396.2,724
20150901|2015-07-14 09:30,14,396.4,396.8,396.3,396.5,224
20150901|2015-07-14 10:00,14,396.6,397.4,396.6,397.2,1476
20150901|2015-07-14 10:30,14,397.3,397.8,397.1,397.3,850
20150901|2015-07-14 11:00,14,397.3,397.9,397.3,397.5,73
20150901|2015-07-14 11:30,14,397.2,397.2,397.2,397.2,4
20150901|2015-07-15 01:00,15,397.9,398.1,397.9,398.1,37
20150901|2015-07-15 01:30,15,398.1,398.1,398.1,398.1,30
20150901|2015-07-15 02:00,15,397.9,398.3,396.9,396.9,909
20150901|2015-07-15 02:30,15,396.9,397.1,396.8,397.1,190
20150901|2015-07-15 03:00,15,396.9,397.3,396.5,397.3,746
20150901|2015-07-15 03:30,15,397.1,398,396.8,397.8,626
20150901|2015-07-15 04:00,15,397.9,398.1,397.3,397.5,330
20150901|2015-07-15 04:30,15,397.6,397.7,397.4,397.4,161
20150901|2015-07-15 05:00,15,397.5,398.1,397.4,397.9,430
20150901|2015-07-15 05:30,15,398,398.4,397.9,398,597
20150901|2015-07-15 06:00,15,398,398.5,397.9,398.4,168
20150901|2015-07-15 06:30,15,398.5,398.8,398.3,398.6,334
20150901|2015-07-15 07:00,15,398.6,398.7,398.1,398.4,372
20150901|2015-07-15 07:30,15,398.4,399.1,395.6,398.7,284
20150901|2015-07-15 08:00,15,398.7,399.1,398.7,398.9,274
20150901|2015-07-15 08:30,15,398.9,398.9,398.3,398.6,334
20150901|2015-07-15 09:00,15,398.7,399.1,398.7,398.9,141
20150901|2015-07-15 09:30,15,399,399.2,398.8,399.2,174
20150901|2015-07-15 10:00,15,399.3,399.4,398.9,399.1,1277
20150901|2015-07-15 10:30,15,399.1,399.4,398.8,399.4,1316
20150901|2015-07-15 11:00,15,399.4,399.4,399.1,399.1,27
20150901|2015-07-15 11:30,15,399.4,399.6,399.2,399.2,12
20150901|2015-07-15 13:30,15,398.6,398.6,397.5,397.5,21
20150901|2015-07-15 14:00,15,397.7,397.7,397.7,397.7,1
20150901|2015-07-16 01:00,16,401,401.3,401,401.3,167
20150901|2015-07-16 01:30,16,401.3,401.3,401.3,401.3,1
20150901|2015-07-16 02:00,16,401.2,402.3,400.8,402.3,858
20150901|2015-07-16 02:30,16,402.3,403.4,402.2,403.3,1032
20150901|2015-07-16 03:00,16,403.2,403.9,403,403.5,750
20150901|2015-07-16 03:30,16,403.5,404.7,403.5,404.6,645
20150901|2015-07-16 04:00,16,404.7,404.7,404.1,404.2,538
20150901|2015-07-16 04:30,16,404.3,404.6,404.2,404.4,1533
20150901|2015-07-16 05:00,16,404.4,404.6,404.2,404.4,736
20150901|2015-07-16 05:30,16,404.5,404.6,404.3,404.3,135
20150901|2015-07-16 06:00,16,404.4,404.7,404.3,404.7,282
20150901|2015-07-16 06:30,16,404.7,404.8,404.4,404.8,90
20150901|2015-07-16 07:00,16,404.7,405.1,404.6,405,193
20150901|2015-07-16 07:30,16,404.8,405.8,404.4,405.8,196
20150901|2015-07-16 08:00,16,405.5,405.8,404.8,404.9,257
20150901|2015-07-16 08:30,16,405.1,405.2,404.3,404.4,338
20150901|2015-07-16 09:00,16,404.4,404.9,404,404.7,648
20150901|2015-07-16 09:30,16,404.7,404.7,404.4,404.6,1194
20150901|2015-07-16 10:00,16,404.6,404.8,403.9,404.8,5081
20150901|2015-07-16 10:30,16,404.6,404.9,404.5,404.6,895
20150901|2015-07-16 11:00,16,404.6,405.2,404.6,405.2,29
20150901|2015-07-16 11:30,16,405,405,405,405,7
20150901|2015-07-16 13:30,16,404.9,404.9,404.9,404.9,3
20150901|2015-07-17 01:00,17,405.3,405.3,405.3,405.3,1
20150901|2015-07-17 01:30,17,405.7,406,405.7,406,35
20150901|2015-07-17 02:00,17,405.6,405.8,404.6,405.2,334
20150901|2015-07-17 02:30,17,404.6,404.7,404.4,404.5,128
20150901|2015-07-17 03:00,17,404.5,404.7,404.2,404.3,152
20150901|2015-07-17 03:30,17,404.4,405.1,404.3,404.8,551
20150901|2015-07-17 04:00,17,404.9,405.3,403.9,404.3,624
20150901|2015-07-17 04:30,17,404.2,404.8,404.2,404.7,185
20150901|2015-07-17 05:00,17,404.7,404.9,404.4,404.7,346
20150901|2015-07-17 05:30,17,404.6,405.1,404.5,404.8,229
20150901|2015-07-17 06:00,17,404.6,404.6,404.3,404.6,73
20150901|2015-07-17 06:30,17,404.6,404.7,404.3,404.3,45
20150901|2015-07-17 07:00,17,404.6,404.7,404.2,404.4,143
20150901|2015-07-17 07:30,17,404.3,404.9,404.3,404.5,360
20150901|2015-07-17 08:00,17,404.6,404.7,404.2,404.4,642
20150901|2015-07-17 08:30,17,404.5,404.8,404.3,404.6,475
20150901|2015-07-17 09:00,17,404.5,404.6,403.9,404,288
20150901|2015-07-17 09:30,17,404,404.5,404,404.2,75
20150901|2015-07-17 10:00,17,404.4,405,404.4,404.9,544
20150901|2015-07-17 10:30,17,404.9,404.9,404.6,404.6,301
20150901|2015-07-17 11:00,17,404.8,404.8,404.6,404.8,37
20150901|2015-07-17 11:30,17,405,405.1,405,405.1,56
20150901|2015-07-20 03:30,20,406.9,407.8,406.4,407.7,4150
20150901|2015-07-20 04:00,20,407.7,407.7,407,407.5,1400
20150901|2015-07-20 04:30,20,407.6,407.8,407.2,407.6,794
20150901|2015-07-20 05:00,20,407.8,408,407.3,407.3,184
20150901|2015-07-20 05:30,20,407.4,407.4,406.7,407.3,124
20150901|2015-07-20 06:00,20,407.1,407.1,406.7,406.9,239
20150901|2015-07-20 06:30,20,406.9,407,406.7,407,26
20150901|2015-07-20 07:00,20,406.9,407.1,406.8,407.1,257
20150901|2015-07-20 07:30,20,407,407.1,406.8,406.9,96
20150901|2015-07-20 08:00,20,406.8,407.2,406.8,406.9,183
20150901|2015-07-20 08:30,20,406.8,406.8,406.3,406.3,141
20150901|2015-07-20 09:00,20,406.3,406.3,405,405.7,623
20150901|2015-07-20 09:30,20,405.4,406.1,405.1,406,338
20150901|2015-07-20 10:00,20,406,406.5,405.8,406.5,315
20150901|2015-07-20 10:30,20,406.5,406.7,406,406.6,531
20150901|2015-07-20 11:00,20,406.7,406.7,406.7,406.7,10
20150901|2015-07-20 11:30,20,406.5,406.5,406.5,406.5,7
20150901|2015-07-20 13:30,20,407.1,407.2,407.1,407.2,25
20150901|2015-07-21 01:30,21,406.6,406.6,406.6,406.6,2
20150901|2015-07-21 02:00,21,406.9,407.2,405.9,406.2,270
20150901|2015-07-21 02:30,21,406.3,406.3,404.8,405.2,204
20150901|2015-07-21 03:00,21,405.3,405.4,404.9,405.3,655
20150901|2015-07-21 03:30,21,405.5,405.7,405.2,405.2,58
20150901|2015-07-21 04:00,21,405.2,405.7,405.2,405.6,43
20150901|2015-07-21 04:30,21,405.7,405.9,405.3,405.3,398
20150901|2015-07-21 05:00,21,405.3,405.5,405.1,405.4,622
20150901|2015-07-21 05:30,21,405.4,405.5,405.4,405.4,459
20150901|2015-07-21 06:00,21,405.5,405.5,405.2,405.2,14
20150901|2015-07-21 06:30,21,405.1,405.2,404.5,404.6,357
20150901|2015-07-21 07:00,21,404.6,404.7,404.4,404.7,266
20150901|2015-07-21 07:30,21,404.7,405,404.3,404.5,107
20150901|2015-07-21 08:00,21,404.3,404.4,403.6,403.7,411
20150901|2015-07-21 08:30,21,403.8,404.2,403.4,403.6,369
20150901|2015-07-21 09:00,21,403.3,403.3,402.8,402.8,316
20150901|2015-07-21 09:30,21,402.5,402.5,401.4,401.7,495
20150901|2015-07-21 10:00,21,401.7,401.9,400.7,401.4,1136
20150901|2015-07-21 10:30,21,401.4,401.8,401.3,401.6,324
20150901|2015-07-21 11:00,21,401.5,401.5,401,401,46
20150901|2015-07-21 11:30,21,401,401,400.2,400.2,17
20150901|2015-07-21 12:00,21,400.7,400.7,400.5,400.6,6
20150901|2015-07-21 13:30,21,400.6,401.1,400.3,400.3,39
20150901|2015-07-21 14:30,21,400.4,400.9,400.4,400.9,22
20150901|2015-07-22 01:00,22,399.3,399.3,399.3,399.3,1
20150901|2015-07-22 01:30,22,399,399.1,398.2,398.7,184
20150901|2015-07-22 02:00,22,398.9,399.9,398.7,399.4,756
20150901|2015-07-22 02:30,22,399.3,400.3,399.2,400.3,230
20150901|2015-07-22 03:00,22,400.3,400.8,400.1,400.6,159
20150901|2015-07-22 03:30,22,400.5,400.7,400.3,400.5,172
20150901|2015-07-22 04:00,22,400.5,400.5,400.2,400.2,244
20150901|2015-07-22 04:30,22,400.3,400.3,399.8,399.9,1021
20150901|2015-07-22 05:00,22,400,400.3,399.9,400.3,927
20150901|2015-07-22 05:30,22,400.2,400.3,399.9,399.9,372
20150901|2015-07-22 06:00,22,400,400,399.7,399.7,69
20150901|2015-07-22 06:30,22,399.8,399.9,398.9,399,798
20150901|2015-07-22 07:00,22,399,399.1,398.4,399,1443
20150901|2015-07-22 07:30,22,399.1,399.2,398.5,398.6,1293
20150901|2015-07-22 08:00,22,398.6,399,398.2,398.4,1334
20150901|2015-07-22 08:30,22,398.4,399.4,398.4,399.4,1244
20150901|2015-07-22 09:00,22,399.6,400,399.3,399.6,1977
20150901|2015-07-22 09:30,22,399.5,400,398.9,399.9,1662
20150901|2015-07-22 10:00,22,399.8,399.8,398.4,398.6,2533
20150901|2015-07-22 10:30,22,398.7,399.5,398.6,399.5,199
20150901|2015-07-22 11:00,22,399.5,399.7,399.3,399.3,44
20150901|2015-07-22 11:30,22,399.1,399.5,399.1,399.5,5
20150901|2015-07-22 13:00,22,398.8,398.8,398.8,398.8,15
20150901|2015-07-23 01:00,23,400.9,401.1,400.8,400.8,31
20150901|2015-07-23 02:00,23,401.5,401.5,399.8,399.9,464
20150901|2015-07-23 02:30,23,399.7,399.7,398.8,399.4,347
20150901|2015-07-23 03:00,23,399.1,399.2,398.6,398.9,289
20150901|2015-07-23 03:30,23,398.9,398.9,397.7,398.7,1231
20150901|2015-07-23 04:00,23,398.6,398.8,398.5,398.7,85
20150901|2015-07-23 04:30,23,398.9,399.1,398.5,398.7,339
20150901|2015-07-23 05:00,23,398.9,398.9,398.5,398.8,488
20150901|2015-07-23 05:30,23,398.8,398.9,398,398.4,140
20150901|2015-07-23 06:00,23,398.4,398.8,397.5,397.6,287
20150901|2015-07-23 06:30,23,397.6,398.3,397.6,398,57
20150901|2015-07-23 07:00,23,398,398.2,397.5,397.5,607
20150901|2015-07-23 07:30,23,397.6,398.4,397.6,398.1,217
20150901|2015-07-23 08:00,23,398,398.3,397.9,398.3,285
20150901|2015-07-23 08:30,23,398.2,398.3,396.4,396.7,533
20150901|2015-07-23 09:00,23,396.6,397.5,396.1,397.5,227
20150901|2015-07-23 09:30,23,397.4,398.1,397.4,397.4,194
20150901|2015-07-23 10:00,23,397.3,397.5,396.5,396.9,773
20150901|2015-07-23 10:30,23,396.8,397,395.7,395.8,413
20150901|2015-07-23 11:00,23,395.8,395.8,395,395.1,216
20150901|2015-07-23 11:30,23,395,395,395,395,1
20150901|2015-07-23 12:00,23,395,395,395,395,1
20150901|2015-07-23 13:30,23,395.2,395.3,395.2,395.3,395
20150901|2015-07-23 14:00,23,394.5,394.5,394.4,394.5,35
20150901|2015-07-23 14:30,23,394.3,394.4,394.2,394.4,365
20150901|2015-07-24 01:00,24,395.7,395.7,395.2,395.2,2
20150901|2015-07-24 02:00,24,395.6,396.8,395.6,396.8,539
20150901|2015-07-24 02:30,24,396.8,397,396.6,396.9,193
20150901|2015-07-24 03:00,24,396.9,398.8,396.9,398.4,222
20150901|2015-07-24 03:30,24,398.5,399.2,398.5,398.5,667
20150901|2015-07-24 04:00,24,398.6,398.6,397.4,397.5,218
20150901|2015-07-24 04:30,24,397.4,398.1,397.4,398.1,186
20150901|2015-07-24 05:00,24,398.1,398.2,397.8,397.9,650
20150901|2015-07-24 05:30,24,398,398,397.8,397.8,26
20150901|2015-07-24 06:00,24,397.8,397.8,397.6,397.8,46
20150901|2015-07-24 06:30,24,398,398,397.7,397.7,68
20150901|2015-07-24 07:00,24,397.8,397.9,397.6,397.7,88
20150901|2015-07-24 07:30,24,397.5,397.5,396.4,396.7,875
20150901|2015-07-24 08:00,24,396.6,396.9,395.6,395.8,612
20150901|2015-07-24 08:30,24,395.7,396.1,395.3,396,571
20150901|2015-07-24 09:00,24,396,396,394.4,394.6,239
20150901|2015-07-24 09:30,24,394.4,394.4,393.8,393.8,195
20150901|2015-07-24 10:00,24,393.7,394.4,393,393.1,2089
20150901|2015-07-24 10:30,24,393.1,393.6,392.3,392.5,1216
20150901|2015-07-24 11:00,24,392.4,392.5,392,392,31
20150901|2015-07-24 11:30,24,392.1,392.1,391.6,391.6,7
20150901|2015-07-24 12:30,24,391.5,391.5,391.5,391.5,3
20150901|2015-07-24 14:30,24,391.3,391.3,391.3,391.3,1
20150901|2015-07-27 01:00,27,391.4,391.5,391.3,391.5,23
20150901|2015-07-27 01:30,27,391.4,391.4,390.8,391,3
20150901|2015-07-27 02:00,27,391,391.9,387.1,388.6,1838
20150901|2015-07-27 02:30,27,388.7,389,387.6,387.7,547
20150901|2015-07-27 03:00,27,387.5,389.4,387.4,389.3,521
20150901|2015-07-27 03:30,27,389.3,389.9,389.1,389.9,143
20150901|2015-07-27 04:00,27,389.8,390.1,389.6,389.9,54
20150901|2015-07-27 04:30,27,389.9,389.9,388.8,388.8,298
20150901|2015-07-27 05:00,27,388.7,388.9,388.4,388.6,211
20150901|2015-07-27 05:30,27,388.8,388.8,388.2,388.2,63
20150901|2015-07-27 06:00,27,388.2,388.2,386.8,387.1,504
20150901|2015-07-27 06:30,27,387.1,387.4,387.1,387.2,542
20150901|2015-07-27 07:00,27,387.2,387.2,386.1,387.2,751
20150901|2015-07-27 07:30,27,387.2,387.3,386.6,386.9,763
20150901|2015-07-27 08:00,27,386.9,387.2,386.3,386.5,436
20150901|2015-07-27 08:30,27,386.5,386.5,385.2,385.8,1018
20150901|2015-07-27 09:00,27,385.7,385.7,384.7,385.1,572
20150901|2015-07-27 09:30,27,385.1,386.7,385.1,385.4,737
20150901|2015-07-27 10:00,27,385.2,385.8,384.6,385,2721
20150901|2015-07-27 10:30,27,384.9,385.1,384.2,384.6,401
20150901|2015-07-27 11:00,27,384.7,384.7,384.1,384.1,40
20150901|2015-07-27 11:30,27,384.4,384.7,383.9,384,375
20150901|2015-07-27 14:30,27,383.7,383.7,383.4,383.4,17
20150901|2015-07-28 01:00,28,386.9,387.2,386.7,387,203
20150901|2015-07-28 01:30,28,387.1,387.2,387,387,94
20150901|2015-07-28 02:00,28,387.1,387.1,385.6,386.5,266
20150901|2015-07-28 02:30,28,386,386.7,385.8,386.2,162
20150901|2015-07-28 03:00,28,386.2,386.5,386.2,386.3,58
20150901|2015-07-28 03:30,28,386.4,387.9,386.3,387.9,496
20150901|2015-07-28 04:00,28,387.9,388.4,387.9,388.2,170
20150901|2015-07-28 04:30,28,388.5,389.7,388.5,389.4,183
20150901|2015-07-28 05:00,28,389.5,390.1,389.3,389.9,433
20150901|2015-07-28 05:30,28,389.9,389.9,389.4,389.4,52
20150901|2015-07-28 06:00,28,389.4,389.5,389.1,389.4,116
20150901|2015-07-28 06:30,28,389.4,389.5,389.1,389.1,303
20150901|2015-07-28 07:00,28,389.2,389.6,389.2,389.3,296
20150901|2015-07-28 07:30,28,389.3,389.3,388.8,389.3,278
20150901|2015-07-28 08:00,28,389.3,389.6,388.6,388.8,264
20150901|2015-07-28 08:30,28,388.7,388.8,388,388.7,423
20150901|2015-07-28 09:00,28,388.6,388.6,386.9,387,436
20150901|2015-07-28 09:30,28,387.2,388.7,386.9,388.5,410
20150901|2015-07-28 10:00,28,388.3,389.2,388.2,389.1,4964
20150901|2015-07-28 10:30,28,389.2,389.6,388.9,389.6,2003
20150901|2015-07-28 11:00,28,389.5,389.7,389.5,389.7,48
20150901|2015-07-28 11:30,28,389.7,389.7,389.7,389.7,13
20150901|2015-07-28 13:30,28,390.6,390.6,390.6,390.6,3
20150901|2015-07-28 14:00,28,390.6,390.6,390.3,390.3,25
20150901|2015-07-29 01:00,29,389.7,389.9,389.7,389.9,11
20150901|2015-07-29 01:30,29,391,391.5,391,391.5,32
20150901|2015-07-29 02:00,29,391.4,392.4,390.9,392.3,1066
20150901|2015-07-29 02:30,29,392.1,392.2,390.7,390.7,576
20150901|2015-07-29 03:00,29,390.8,390.8,389.3,389.3,814
20150901|2015-07-29 03:30,29,389.2,390.7,389.1,390.6,332
20150901|2015-07-29 04:00,29,390.6,391.2,390.3,391.2,726
20150901|2015-07-29 04:30,29,391.4,391.4,391,391.1,217
20150901|2015-07-29 05:00,29,391.1,391.2,390.3,390.3,103
20150901|2015-07-29 05:30,29,390.4,391,390.4,390.7,191
20150901|2015-07-29 06:00,29,391,391.8,390.6,391.5,392
20150901|2015-07-29 06:30,29,391.3,391.4,390.6,390.7,52
20150901|2015-07-29 07:00,29,390.9,391.2,390.8,390.9,100
20150901|2015-07-29 07:30,29,390.9,390.9,390,390.3,190
20150901|2015-07-29 08:00,29,390.5,391.2,390.5,391.1,123
20150901|2015-07-29 08:30,29,391.2,391.8,391.1,391.7,97
20150901|2015-07-29 09:00,29,391.8,392.1,391.4,392.1,380
20150901|2015-07-29 09:30,29,392.3,392.9,392.3,392.4,648
20150901|2015-07-29 10:00,29,392.4,393.4,392.3,393.1,1663
20150901|2015-07-29 10:30,29,393,393.3,392.5,393,608
20150901|2015-07-29 11:00,29,393,393.1,392.8,393,65
20150901|2015-07-29 11:30,29,392.9,392.9,392.8,392.9,47
20150901|2015-07-29 12:00,29,393.1,393.2,393.1,393.2,7
20150901|2015-07-29 13:30,29,393.6,394.9,393.6,394.9,27
20150901|2015-07-29 14:30,29,394.2,394.2,393.7,393.7,13
20150901|2015-07-30 01:00,30,394.9,394.9,394.9,394.9,5
20150901|2015-07-30 01:30,30,395.3,395.4,395.3,395.4,100
20150901|2015-07-30 02:00,30,395.6,395.8,394.7,395.3,188
20150901|2015-07-30 02:30,30,395.5,395.7,393.1,393.2,887
20150901|2015-07-30 03:00,30,393.2,393.8,393.2,393.6,462
20150901|2015-07-30 03:30,30,393.5,394.1,393,394.1,385
20150901|2015-07-30 04:00,30,394.1,394.2,393.4,394.1,760
20150901|2015-07-30 04:30,30,394.1,395,394,395,262
20150901|2015-07-30 05:00,30,395,395.8,395,395.8,245
20150901|2015-07-30 05:30,30,395.5,395.6,395.1,395.3,491
20150901|2015-07-30 06:00,30,395.2,395.4,394.9,395.2,206
20150901|2015-07-30 06:30,30,395.2,395.5,395.1,395.4,351
20150901|2015-07-30 07:00,30,395.3,395.3,394.5,395.2,187
20150901|2015-07-30 07:30,30,395.3,395.8,394.9,395.4,446
20150901|2015-07-30 08:00,30,395.2,395.3,394.7,395.1,1318
20150901|2015-07-30 08:30,30,395.2,395.5,392.8,393.3,542
20150901|2015-07-30 09:00,30,393.2,394.5,393,394.3,436
20150901|2015-07-30 09:30,30,394.5,394.8,394.1,394.1,203
20150901|2015-07-30 10:00,30,394.2,395.3,393.9,395.1,1393
20150901|2015-07-30 10:30,30,395.1,395.8,395,395.6,1867
20150901|2015-07-30 11:00,30,395.6,395.8,395.6,395.6,18
20150901|2015-07-30 11:30,30,395.7,395.7,395.7,395.7,6
20150901|2015-07-31 01:00,31,395.8,395.9,395.6,395.6,35
20150901|2015-07-31 01:30,31,395.1,395.9,395.1,395.9,22
20150901|2015-07-31 02:00,31,396.2,396.2,395,395.8,519
20150901|2015-07-31 02:30,31,395.8,396.1,395.3,395.3,242
20150901|2015-07-31 03:00,31,395.4,395.5,394.5,395,454
20150901|2015-07-31 03:30,31,395.2,395.8,395.2,395.3,194
20150901|2015-07-31 04:00,31,395.4,395.4,394.6,395,586
20150901|2015-07-31 04:30,31,395,395.1,393.8,393.9,538
20150901|2015-07-31 05:00,31,394,394.5,393.7,394.4,324
20150901|2015-07-31 05:30,31,394.4,394.7,394.2,394.7,388
20150901|2015-07-31 06:00,31,394.6,394.7,394.3,394.7,89
20150901|2015-07-31 06:30,31,394.7,395,394.6,394.9,80
20150901|2015-07-31 07:00,31,394.9,394.9,394.5,394.5,42
20150901|2015-07-31 07:30,31,394.6,394.6,393.5,394.3,450
20150901|2015-07-31 08:00,31,394.4,394.4,393.4,393.4,168
20150901|2015-07-31 08:30,31,393.4,393.4,392.5,392.9,1527
20150901|2015-07-31 09:00,31,392.7,393.9,392.7,393.7,213
20150901|2015-07-31 09:30,31,393.6,394.9,393.6,394.8,454
20150901|2015-07-31 10:00,31,394.7,395.9,394.3,395.5,693
20150901|2015-07-31 10:30,31,395.6,395.8,395.2,395.2,513
20150901|2015-07-31 11:00,31,395.2,395.5,395.2,395.5,69
20150901|2015-07-31 11:30,31,395.5,395.9,395.5,395.7,11
20150901|2015-07-31 12:00,31,395.5,395.5,395.4,395.4,93
20150901|2015-08-03 01:00,3,395.2,395.4,395,395,24
20150901|2015-08-03 01:30,3,395.6,395.6,395.6,395.6,21
20150901|2015-08-03 02:00,3,395.8,397,395.8,396.1,569
20150901|2015-08-03 02:30,3,396,398.5,395.7,398.2,386
20150901|2015-08-03 03:00,3,398.2,398.5,396.1,396.3,579
20150901|2015-08-03 03:30,3,396.4,397.5,396.4,397.3,509
20150901|2015-08-03 04:00,3,397.3,398,396.8,397,240
20150901|2015-08-03 04:30,3,397,397.4,396.9,397,406
20150901|2015-08-03 05:00,3,397.2,397.6,397.1,397.5,84
20150901|2015-08-03 05:30,3,397.6,398.5,397.5,398.1,211
20150901|2015-08-03 06:00,3,398.1,398.6,398,398.4,195
20150901|2015-08-03 06:30,3,398.4,398.9,398.3,398.4,444
20150901|2015-08-03 07:00,3,398.5,398.8,398.3,398.6,347
20150901|2015-08-03 07:30,3,398.7,398.9,398.4,398.5,153
20150901|2015-08-03 08:00,3,398.6,398.9,398.3,398.5,201
20150901|2015-08-03 08:30,3,398.2,398.6,397.4,398.6,353
20150901|2015-08-03 09:00,3,398.5,398.6,397.3,397.7,345
20150901|2015-08-03 09:30,3,397.7,398.1,397.5,398.1,378
20150901|2015-08-03 10:00,3,398.1,398.5,397.7,398.5,714
20150901|2015-08-03 10:30,3,398.4,398.8,398.4,398.5,922
20150901|2015-08-03 11:00,3,398.5,398.7,398.2,398.3,43
20150901|2015-08-03 11:30,3,397.6,397.6,396.8,397.1,33
20150901|2015-08-03 12:00,3,396.5,396.5,396.1,396.4,47
20150901|2015-08-03 13:00,3,396.7,396.7,396.7,396.7,15
20150901|2015-08-04 01:00,4,397.3,397.3,397.3,397.3,11
20150901|2015-08-04 02:00,4,397.8,398,396,396,920
20150901|2015-08-04 02:30,4,396,396.8,395.8,396.5,210
20150901|2015-08-04 03:00,4,396.5,398.5,396.3,398.3,698
20150901|2015-08-04 03:30,4,398.3,398.6,397.6,397.6,307
20150901|2015-08-04 04:00,4,397.8,398.6,397.8,398.4,173
20150901|2015-08-04 04:30,4,398.3,398.5,398,398,100
20150901|2015-08-04 05:00,4,397.8,397.8,397.1,397.2,221
20150901|2015-08-04 05:30,4,397.3,397.3,396.3,396.7,224
20150901|2015-08-04 06:00,4,396.5,397,396.3,396.6,378
20150901|2015-08-04 06:30,4,396.6,397.3,396.4,397.2,140
20150901|2015-08-04 07:00,4,397.2,397.3,396.8,396.9,259
20150901|2015-08-04 07:30,4,396.7,397.5,396.7,397.3,285
20150901|2015-08-04 08:00,4,397.4,397.8,397.1,397.8,112
20150901|2015-08-04 08:30,4,397.8,398.1,397.3,397.6,376
20150901|2015-08-04 09:00,4,397.7,397.8,397.1,397.5,648
20150901|2015-08-04 09:30,4,397.6,397.9,397.1,397.3,585
20150901|2015-08-04 10:00,4,397.3,398.1,397.3,398.1,1108
20150901|2015-08-04 10:30,4,398,398.5,397.8,397.9,661
20150901|2015-08-04 11:00,4,398,398,397.7,397.7,23
20150901|2015-08-04 11:30,4,397.7,397.7,397.7,397.7,10
20150901|2015-08-04 13:00,4,398.1,398.1,398.1,398.1,8
20150901|2015-08-04 13:30,4,398.6,399,398.6,399,70
20150901|2015-08-05 01:00,5,399.9,399.9,399.9,399.9,1
20150901|2015-08-05 01:30,5,400.5,400.5,400,400,36
20150901|2015-08-05 02:00,5,400,401,399.5,400.9,620
20150901|2015-08-05 02:30,5,400.8,401.3,400.6,401.1,964
20150901|2015-08-05 03:00,5,401.2,401.4,400.4,400.6,342
20150901|2015-08-05 03:30,5,400.7,401.3,400.7,401.2,276
20150901|2015-08-05 04:00,5,401.2,401.2,400.5,400.6,586
20150901|2015-08-05 04:30,5,400.5,400.9,400,400.8,520
20150901|2015-08-05 05:00,5,400.8,401.1,400.8,401.1,441
20150901|2015-08-05 05:30,5,401.1,401.5,401.1,401.3,2883
20150901|2015-08-05 06:00,5,401.3,402.5,401.1,402.5,1171
20150901|2015-08-05 06:30,5,402.4,402.5,401.9,401.9,366
20150901|2015-08-05 07:00,5,401.9,402.8,401.1,402.5,855
20150901|2015-08-05 07:30,5,402.6,402.8,401.5,401.6,2457
20150901|2015-08-05 08:00,5,401.6,402.1,401.6,401.6,412
20150901|2015-08-05 08:30,5,401.5,402.2,401.4,401.9,309
20150901|2015-08-05 09:00,5,401.8,403.1,401.8,402.9,447
20150901|2015-08-05 09:30,5,402.9,403.1,402.3,402.5,306
20150901|2015-08-05 10:00,5,402.5,403.2,402.2,403.2,1415
20150901|2015-08-05 10:30,5,403.2,403.6,402.4,402.4,652
20150901|2015-08-05 11:00,5,402.4,402.4,402.2,402.2,47
20150901|2015-08-05 11:30,5,401.8,402,401.8,402,14
20150901|2015-08-05 13:30,5,401.5,401.5,401.5,401.5,25
20150901|2015-08-05 14:30,5,401.5,401.5,401.5,401.5,1
20150901|2015-08-06 01:30,6,401.1,401.1,401.1,401.1,1
20150901|2015-08-06 02:00,6,401.7,402,401.2,401.9,160
20150901|2015-08-06 02:30,6,401.8,402.2,401.4,401.7,411
20150901|2015-08-06 03:00,6,401.7,402.4,401.6,402.1,392
20150901|2015-08-06 03:30,6,402,402,401.6,401.6,1872
20150901|2015-08-06 04:00,6,401.7,401.9,401.2,401.3,336
20150901|2015-08-06 04:30,6,401.3,401.6,401.2,401.5,284
20150901|2015-08-06 05:00,6,401.4,401.9,401.4,401.5,232
20150901|2015-08-06 05:30,6,401.4,401.5,401,401,1081
20150901|2015-08-06 06:00,6,401.3,401.3,400.1,401,192
20150901|2015-08-06 06:30,6,401.1,401.8,401.1,401.5,389
20150901|2015-08-06 07:00,6,401.6,401.6,401,401.6,385
20150901|2015-08-06 07:30,6,401.6,401.8,401.4,401.6,161
20150901|2015-08-06 08:00,6,401.5,402.1,401.3,401.5,223
20150901|2015-08-06 08:30,6,401.6,401.6,400.2,400.2,493
20150901|2015-08-06 09:00,6,400.4,400.8,400.1,400.2,347
20150901|2015-08-06 09:30,6,400.1,400.8,400,400.5,149
20150901|2015-08-06 10:00,6,400.6,400.6,399.7,399.8,891
20150901|2015-08-06 10:30,6,399.8,400.1,399.1,399.2,415
20150901|2015-08-06 11:00,6,399.2,399.5,398.8,398.9,49
20150901|2015-08-06 11:30,6,398.9,399.1,398.7,399,35
20150901|2015-08-06 12:00,6,399,399.5,399,399.5,8
20150901|2015-08-06 12:30,6,399.5,399.5,399.4,399.5,6
20150901|2015-08-06 13:00,6,399.1,399.4,399,399.4,5
20150901|2015-08-06 13:30,6,399.8,399.8,399.7,399.7,3
20150901|2015-08-06 14:00,6,399.7,399.7,399,399,4
20150901|2015-08-06 14:30,6,399.8,399.8,399.8,399.8,1
20150901|2015-08-07 01:00,7,399.4,399.4,399.4,399.4,7
20150901|2015-08-07 01:30,7,399.9,399.9,399.9,399.9,1
20150901|2015-08-07 02:00,7,399.3,399.3,397.7,398.2,689
20150901|2015-08-07 02:30,7,398,398.3,397.9,398,239
20150901|2015-08-07 03:00,7,397.9,398.2,397.7,398.1,209
20150901|2015-08-07 03:30,7,398.1,398.9,398.1,398.8,61
20150901|2015-08-07 04:00,7,399.1,399.2,398.7,399.1,190
20150901|2015-08-07 04:30,7,399.2,399.3,398.8,398.8,68
20150901|2015-08-07 05:00,7,398.7,399,398.6,398.7,109
20150901|2015-08-07 05:30,7,398.6,398.8,398.4,398.8,337
20150901|2015-08-07 06:00,7,398.7,398.9,398.3,398.5,917
20150901|2015-08-07 06:30,7,398.5,398.5,397.9,398.2,397
20150901|2015-08-07 07:00,7,398.1,398.2,397.8,397.9,139
20150901|2015-08-07 07:30,7,397.9,399.2,397.9,399.2,360
20150901|2015-08-07 08:00,7,399.5,399.5,398,398.1,419
20150901|2015-08-07 08:30,7,398.2,398.6,397.7,398.6,713
20150901|2015-08-07 09:00,7,398.4,398.4,397.4,397.4,618
20150901|2015-08-07 09:30,7,397.6,397.8,396.3,396.7,444
20150901|2015-08-07 10:00,7,396.6,396.8,395.8,396.2,3710
20150901|2015-08-07 10:30,7,396.2,396.3,395.5,395.8,1338
20150901|2015-08-07 11:00,7,395.9,396.1,395.6,395.6,106
20150901|2015-08-07 11:30,7,395.9,395.9,395.9,395.9,2
20150901|2015-08-10 01:00,10,397.8,398.2,397.8,398.2,48
20150901|2015-08-10 01:30,10,398.2,398.2,398.2,398.2,2
20150901|2015-08-10 02:00,10,398.2,398.3,396.5,396.6,680
20150901|2015-08-10 02:30,10,396.5,396.5,394.6,395.1,535
20150901|2015-08-10 03:00,10,395.1,395.1,393.5,394.6,322
20150901|2015-08-10 03:30,10,394.8,396.1,394.8,396.1,210
20150901|2015-08-10 04:00,10,395.9,395.9,394.7,394.7,189
20150901|2015-08-10 04:30,10,394.9,396,394.8,395.4,134
20150901|2015-08-10 05:00,10,395.6,396.3,395.4,396.2,222
20150901|2015-08-10 05:30,10,396.2,396.7,396.2,396.5,385
20150901|2015-08-10 06:00,10,396.5,396.9,396.4,396.7,129
20150901|2015-08-10 06:30,10,396.7,396.7,396.5,396.6,276
20150901|2015-08-10 07:00,10,396.7,397.5,396.7,397.5,268
20150901|2015-08-10 07:30,10,397.5,397.8,397.3,397.6,130
20150901|2015-08-10 08:00,10,397.6,397.7,397.3,397.3,90
20150901|2015-08-10 08:30,10,397.5,398.8,397.5,398.1,640
20150901|2015-08-10 09:00,10,398.2,398.2,397.8,397.8,1159
20150901|2015-08-10 09:30,10,398,398.6,397.9,398.6,964
20150901|2015-08-10 10:00,10,398.7,399.3,398.6,398.8,422
20150901|2015-08-10 10:30,10,398.6,399.2,398.5,398.9,677
20150901|2015-08-10 11:00,10,398.9,398.9,398.9,398.9,13
20150901|2015-08-10 11:30,10,398.9,398.9,398.3,398.3,11
20150901|2015-08-10 12:00,10,399.1,399.1,399.1,399.1,2
20150901|2015-08-11 01:00,11,397.3,397.3,397.3,397.3,1
20150901|2015-08-11 01:30,11,397.9,398.6,397.9,398.6,21
20150901|2015-08-11 02:00,11,398.3,398.4,396.8,397.3,781
20150901|2015-08-11 02:30,11,397.2,397.2,396.4,396.6,533
20150901|2015-08-11 03:00,11,396.5,397.5,396.5,396.9,227
20150901|2015-08-11 03:30,11,396.9,397.2,395.9,396.1,1331
20150901|2015-08-11 04:00,11,395.7,396.5,395.2,395.8,511
20150901|2015-08-11 04:30,11,395.8,396,394.8,395.2,1416
20150901|2015-08-11 05:00,11,395,395.6,395,395.1,319
20150901|2015-08-11 05:30,11,395,395.4,394.5,395.4,160
20150901|2015-08-11 06:00,11,395.2,395.9,395.2,395.5,142
20150901|2015-08-11 06:30,11,395.6,395.7,395.1,395.2,177
20150901|2015-08-11 07:00,11,395,395.1,394,394.1,327
20150901|2015-08-11 07:30,11,394.2,394.3,393.2,393.2,237
20150901|2015-08-11 08:00,11,393.1,393.5,392.6,393.2,1326
20150901|2015-08-11 08:30,11,393.1,394,393,393.2,493
20150901|2015-08-11 09:00,11,393,393.8,392.7,393.7,230
20150901|2015-08-11 09:30,11,393.6,394.2,393,393.1,779
20150901|2015-08-11 10:00,11,393.2,393.2,392.3,392.3,2779
20150901|2015-08-11 10:30,11,392.4,393,392.1,392.5,1930
20150901|2015-08-11 11:00,11,392.5,393.1,392.3,393.1,30
20150901|2015-08-11 11:30,11,392.9,393,392.9,393,2
20150901|2015-08-11 12:00,11,392.7,392.7,392.7,392.7,1
20150901|2015-08-11 13:00,11,393,393,393,393,20
20150901|2015-08-12 01:00,12,390.2,390.2,388,388,459
20150901|2015-08-12 01:30,12,388.6,389.3,388.6,389.1,255
20150901|2015-08-12 02:00,12,388.7,388.7,385.9,385.9,3062
20150901|2015-08-12 02:30,12,385.9,386.2,383.2,385,1533
20150901|2015-08-12 03:00,12,384.9,385.5,383.7,384.8,1574
20150901|2015-08-12 03:30,12,384.8,384.8,382.7,383.2,840
20150901|2015-08-12 04:00,12,383.1,384.3,382.8,383.9,418
20150901|2015-08-12 04:30,12,383.8,384.2,383.8,383.9,990
20150901|2015-08-12 05:00,12,384,385.1,384,385,1627
20150901|2015-08-12 05:30,12,385,385.9,385,385.2,671
20150901|2015-08-12 06:00,12,385.1,385.4,384.2,384.2,400
20150901|2015-08-12 06:30,12,384,384.8,384,384.6,514
20150901|2015-08-12 07:00,12,384.6,385,384.5,384.9,251
20150901|2015-08-12 07:30,12,385,385.1,384.8,384.8,213
20150901|2015-08-12 08:00,12,384.8,384.9,383.9,384.1,458
20150901|2015-08-12 08:30,12,384,384.3,382.9,383,1203
20150901|2015-08-12 09:00,12,382.9,382.9,381,381.7,1174
20150901|2015-08-12 09:30,12,381.6,382.1,380.8,380.9,1395
20150901|2015-08-12 10:00,12,381,382.2,380.7,382,4249
20150901|2015-08-12 10:30,12,382.1,382.3,381.4,382,1377
20150901|2015-08-12 11:00,12,381.9,383.1,381.7,383,79
20150901|2015-08-12 11:30,12,383.2,383.9,383.2,383.3,265
20150901|2015-08-12 13:00,12,384.7,384.7,384.7,384.7,1
20150901|2015-08-12 14:30,12,385.9,386.1,385.8,385.8,7
20150901|2015-08-13 01:00,13,387.7,388.1,386.8,388.1,572
20150901|2015-08-13 01:30,13,388.2,388.2,387.4,388,204
20150901|2015-08-13 02:00,13,387.5,389,387.4,388.5,4325
20150901|2015-08-13 02:30,13,388.6,389.2,388.3,388.5,2120
20150901|2015-08-13 03:00,13,388.7,388.8,387,387.1,1784
20150901|2015-08-13 03:30,13,387.1,389.4,387.1,389.4,1842
20150901|2015-08-13 04:00,13,389.4,389.5,388.5,388.6,771
20150901|2015-08-13 04:30,13,388.6,388.9,388.6,388.8,359
20150901|2015-08-13 05:00,13,389,389.7,389,389.3,223
20150901|2015-08-13 05:30,13,389.4,389.6,389.3,389.6,105
20150901|2015-08-13 06:00,13,389.5,389.9,389.5,389.7,197
20150901|2015-08-13 06:30,13,389.7,389.9,389.3,389.3,476
20150901|2015-08-13 07:00,13,389.2,389.6,389,389,364
20150901|2015-08-13 07:30,13,389.1,389.6,388.3,388.3,1294
20150901|2015-08-13 08:00,13,388.4,388.5,387.3,387.7,608
20150901|2015-08-13 08:30,13,387.6,388.2,386.7,387.2,1040
20150901|2015-08-13 09:00,13,387.2,387.2,386.1,386.8,683
20150901|2015-08-13 09:30,13,386.7,387.6,386.5,386.8,230
20150901|2015-08-13 10:00,13,386.6,386.7,385.5,385.9,2543
20150901|2015-08-13 10:30,13,386,386.9,385.8,386.3,1012
20150901|2015-08-13 11:00,13,386.1,386.4,386.1,386.4,3
20150901|2015-08-13 11:30,13,386.4,386.4,386.3,386.3,7
20150901|2015-08-14 01:00,14,386.1,386.3,386.1,386.3,4
20150901|2015-08-14 01:30,14,385.8,386.2,385.6,386.2,16
20150901|2015-08-14 02:00,14,386.4,387.5,385.9,387.5,549
20150901|2015-08-14 02:30,14,387.7,388.6,387.3,388.5,685
20150901|2015-08-14 03:00,14,388.6,388.6,387.8,387.9,531
20150901|2015-08-14 03:30,14,387.6,388.1,387.1,387.2,653
20150901|2015-08-14 04:00,14,387,387.6,386.4,386.7,296
20150901|2015-08-14 04:30,14,386.6,387.3,385.8,386.4,545
20150901|2015-08-14 05:00,14,386.3,386.7,385.3,385.5,611
20150901|2015-08-14 05:30,14,385.3,385.8,384.8,385,423
20150901|2015-08-14 06:00,14,385.1,385.2,384.2,384.7,2824
20150901|2015-08-14 06:30,14,384.6,385.6,384.6,385.5,136
20150901|2015-08-14 07:00,14,385.4,385.6,384.8,385,122
20150901|2015-08-14 07:30,14,385.2,385.9,385,385.4,1021
20150901|2015-08-14 08:00,14,385.4,385.9,385.1,385.6,2338
20150901|2015-08-14 08:30,14,385.6,386.6,385.5,386,688
20150901|2015-08-14 09:00,14,386.3,386.3,385.1,385.2,550
20150901|2015-08-14 09:30,14,385.6,386.4,385.3,386.3,439
20150901|2015-08-14 10:00,14,386.1,386.5,385.8,386.4,397
20150901|2015-08-14 10:30,14,386.3,386.5,385.6,386.3,698
20150901|2015-08-14 11:00,14,386.3,386.3,386.3,386.3,15
20150901|2015-08-14 11:30,14,386.6,386.6,386.3,386.3,4
20150901|2015-08-14 14:00,14,387.7,388.2,387.7,388.2,4
20150901|2015-08-17 01:00,17,388.7,388.7,388.7,388.7,12
20150901|2015-08-17 01:30,17,388.8,388.8,388.8,388.8,2
20150901|2015-08-17 02:00,17,388.7,390.2,388.7,388.9,794
20150901|2015-08-17 02:30,17,388.9,389,386.5,387.3,943
20150901|2015-08-17 03:00,17,387.3,387.5,386.3,386.7,288
20150901|2015-08-17 03:30,17,386.8,387.4,386.7,386.9,425
20150901|2015-08-17 04:00,17,387.1,387.6,386.9,387.1,189
20150901|2015-08-17 04:30,17,387,387.7,387,387.6,159
20150901|2015-08-17 05:00,17,387.7,387.7,386.8,387,109
20150901|2015-08-17 05:30,17,387,387,386.6,387,516
20150901|2015-08-17 06:00,17,386.9,387.1,386.7,387.1,188
20150901|2015-08-17 06:30,17,387.1,387.2,386.6,386.9,137
20150901|2015-08-17 07:00,17,386.9,387,385.6,385.6,1665
20150901|2015-08-17 07:30,17,385.6,385.6,383.3,384.3,1351
20150901|2015-08-17 08:00,17,384.4,384.5,383.8,383.8,3196
20150901|2015-08-17 08:30,17,383.9,384.8,383.5,384.8,815
20150901|2015-08-17 09:00,17,385.1,386.5,385.1,386.2,311
20150901|2015-08-17 09:30,17,386.1,386.8,385.5,386.6,374
20150901|2015-08-17 10:00,17,386.6,387.8,386.6,387.2,945
20150901|2015-08-17 10:30,17,387.2,387.2,386.4,386.8,1359
20150901|2015-08-17 11:00,17,387,387.4,386.6,386.8,256
20150901|2015-08-17 11:30,17,387,387.2,387,387.1,11
20150901|2015-08-17 13:30,17,387.9,387.9,387.9,387.9,1
20150901|2015-08-18 01:00,18,387.5,387.5,387.2,387.2,3
20150901|2015-08-18 01:30,18,386.8,386.8,385.6,385.8,53
20150901|2015-08-18 02:00,18,385.9,387.9,385.8,387.9,1453
20150901|2015-08-18 02:30,18,388,388,385.4,385.6,830
20150901|2015-08-18 03:00,18,385.6,386.2,385.1,385.7,495
20150901|2015-08-18 03:30,18,385.8,387.3,385.5,387,584
20150901|2015-08-18 04:00,18,387.1,387.9,387.1,387.3,346
20150901|2015-08-18 04:30,18,387.2,387.4,386.6,387,190
20150901|2015-08-18 05:00,18,387,387.7,386.8,387.6,384
20150901|2015-08-18 05:30,18,387.7,388.2,387.4,388,404
20150901|2015-08-18 06:00,18,388.1,388.1,387.3,387.7,174
20150901|2015-08-18 06:30,18,387.6,387.6,387.2,387.4,166
20150901|2015-08-18 07:00,18,387.4,387.4,386.9,387,858
20150901|2015-08-18 07:30,18,387.3,388.6,387.2,388.5,498
20150901|2015-08-18 08:00,18,388.6,389,388.1,388.6,674
20150901|2015-08-18 08:30,18,388.5,388.5,387.9,388,285
20150901|2015-08-18 09:00,18,388.1,388.7,387.8,388.1,190
20150901|2015-08-18 09:30,18,387.9,388.7,387.4,388.5,148
20150901|2015-08-18 10:00,18,388.5,388.9,388.1,388.2,793
20150901|2015-08-18 10:30,18,388.1,388.2,387.7,388.2,708
20150901|2015-08-18 11:00,18,388.2,388.2,388,388,182
20150901|2015-08-18 11:30,18,388,388,387.9,387.9,11
20150901|2015-08-18 12:30,18,387.6,387.6,387.6,387.6,2
20150901|2015-08-18 13:00,18,387.6,387.6,387.6,387.6,12
20150901|2015-08-18 13:30,18,387.9,387.9,387.9,387.9,2
20150901|2015-08-18 14:30,18,387.7,388,387.6,388,3
20150901|2015-08-19 01:00,19,384.7,384.8,384.2,384.6,25
20150901|2015-08-19 01:30,19,385.2,385.6,385.2,385.6,39
20150901|2015-08-19 02:00,19,385.4,386.1,383.8,384.3,1405
20150901|2015-08-19 02:30,19,384.2,384.8,384.1,384.2,224
20150901|2015-08-19 03:00,19,383.9,383.9,382.4,383.3,780
20150901|2015-08-19 03:30,19,383.1,383.9,383,383.2,659
20150901|2015-08-19 04:00,19,383.3,384.1,383.1,384.1,117
20150901|2015-08-19 04:30,19,384.1,385,384,384.3,401
20150901|2015-08-19 05:00,19,384.4,385.8,384.4,385.6,531
20150901|2015-08-19 05:30,19,385.6,385.7,384.7,385,1566
20150901|2015-08-19 06:00,19,385,385.1,384.3,384.7,331
20150901|2015-08-19 06:30,19,384.8,384.8,384.1,384.1,132
20150901|2015-08-19 07:00,19,384.3,384.3,383.6,383.6,759
20150901|2015-08-19 07:30,19,383.8,384.5,383.7,384,1927
20150901|2015-08-19 08:00,19,384,384.3,383.5,383.9,293
20150901|2015-08-19 08:30,19,383.8,383.8,382.8,383,1104
20150901|2015-08-19 09:00,19,382.9,384,382.9,383.6,378
20150901|2015-08-19 09:30,19,383.5,383.5,381.4,381.4,547
20150901|2015-08-19 10:00,19,381.5,381.9,380.7,380.7,3718
20150901|2015-08-19 10:30,19,380.7,380.9,380,380.7,990
20150901|2015-08-19 11:00,19,380.6,381.1,380.4,381.1,98
20150901|2015-08-19 11:30,19,381.1,381.2,381.1,381.2,23
20150901|2015-08-19 12:00,19,381.2,381.4,381.2,381.4,169
20150901|2015-08-19 12:30,19,381.5,381.5,381.5,381.5,5
20150901|2015-08-19 13:00,19,382.2,382.6,382.2,382.6,62
20150901|2015-08-19 13:30,19,381.9,381.9,381.3,381.3,22
20150901|2015-08-19 14:00,19,380.1,380.6,380.1,380.6,2
20150901|2015-08-20 01:00,20,380,380,377.8,377.9,232
20150901|2015-08-20 02:00,20,378.2,379.4,378,379.4,1548
20150901|2015-08-20 02:30,20,379.4,379.7,378.4,378.4,1386
20150901|2015-08-20 03:00,20,378.4,378.9,378,378.2,777
20150901|2015-08-20 03:30,20,378.1,378.6,376.2,376.6,1793
20150901|2015-08-20 04:00,20,376.8,376.9,376.2,376.2,680
20150901|2015-08-20 04:30,20,376.2,377,376.2,376.9,351
20150901|2015-08-20 05:00,20,377,377,376.3,376.5,326
20150901|2015-08-20 05:30,20,376.7,376.8,375.5,375.6,859
20150901|2015-08-20 06:00,20,375.7,375.8,374.9,375.2,662
20150901|2015-08-20 06:30,20,375.3,376.4,375.3,376.2,833
20150901|2015-08-20 07:00,20,376.1,376.1,375.5,376,517
20150901|2015-08-20 07:30,20,376.1,377.8,376.1,377.3,1025
20150901|2015-08-20 08:00,20,377.3,377.3,376.5,376.5,334
20150901|2015-08-20 08:30,20,376.5,376.6,374.7,375.1,1203
20150901|2015-08-20 09:00,20,375.3,375.5,373,373.1,1346
20150901|2015-08-20 09:30,20,373.2,374.5,372.9,373.7,1052
20150901|2015-08-20 10:00,20,373.6,373.9,372.6,373.1,3015
20150901|2015-08-20 10:30,20,373.3,373.4,372.8,373.3,1499
20150901|2015-08-20 11:00,20,373.4,373.4,372.1,372.4,123
20150901|2015-08-20 11:30,20,372.8,372.8,371.5,371.8,147
20150901|2015-08-20 12:00,20,371.5,371.5,371.5,371.5,7
20150901|2015-08-20 13:00,20,371.4,371.4,371.4,371.4,120
20150901|2015-08-20 13:30,20,371.5,371.5,370.8,370.8,25
20150901|2015-08-20 14:30,20,369.8,370.2,369.8,370.2,181
20150901|2015-08-21 01:00,21,365.7,366.3,364.9,365.9,159
20150901|2015-08-21 01:30,21,365.8,366.6,365.6,366.5,498
20150901|2015-08-21 02:00,21,365.8,369.4,365.8,369.3,1951
20150901|2015-08-21 02:30,21,369.3,370.6,368.9,369.9,3614
20150901|2015-08-21 03:00,21,370,371.4,370,370.7,4090
20150901|2015-08-21 03:30,21,370.7,370.7,370,370.7,448
20150901|2015-08-21 04:00,21,370.9,371.4,370.4,371.2,735
20150901|2015-08-21 04:30,21,371,371.4,369.7,370,1281
20150901|2015-08-21 05:00,21,370.1,370.5,368,368,1288
20150901|2015-08-21 05:30,21,368.1,368.7,367.7,368.1,393
20150901|2015-08-21 06:00,21,368.2,368.4,366.9,368,679
20150901|2015-08-21 06:30,21,368.2,369,368,368.3,970
20150901|2015-08-21 07:00,21,368.4,368.4,366.9,367.3,370
20150901|2015-08-21 07:30,21,367.3,367.6,366.7,367.4,786
20150901|2015-08-21 08:00,21,367.4,367.4,366,366.1,712
20150901|2015-08-21 08:30,21,366.2,367,365.6,366.7,916
20150901|2015-08-21 09:00,21,366.8,367.7,365.8,365.8,731
20150901|2015-08-21 09:30,21,365.9,366,363.7,364.1,5209
20150901|2015-08-21 10:00,21,364.1,364.4,361,361,4297
20150901|2015-08-21 10:30,21,361,361.1,359.2,360.6,952
20150901|2015-08-21 11:00,21,360.7,361.5,360.7,360.7,5
20150901|2015-08-21 11:30,21,359.9,360.4,358.5,358.5,26
20150901|2015-08-21 12:00,21,358.5,358.8,358.5,358.8,2
20150901|2015-08-21 13:00,21,360.3,360.3,360.3,360.3,1
20150901|2015-08-21 14:00,21,357.3,357.3,357,357,25
20150901|2015-08-21 14:30,21,357.8,357.8,356.7,357.5,7
20150901|2015-08-24 01:00,24,348.8,348.9,347.5,348.5,293
20150901|2015-08-24 01:30,24,348.2,348.3,345.9,347.4,445
20150901|2015-08-24 02:00,24,347.4,350.5,347.1,350.4,5060
20150901|2015-08-24 02:30,24,350.3,351.4,348.7,350.9,4487
20150901|2015-08-24 03:00,24,350.9,350.9,349.1,349.5,7614
20150901|2015-08-24 03:30,24,349.4,350.2,348.4,350.1,1392
20150901|2015-08-24 04:00,24,350,351.3,349.6,351,1538
20150901|2015-08-24 04:30,24,350.9,352,350.1,350.2,1306
20150901|2015-08-24 05:00,24,350.2,350.4,348.5,349,1764
20150901|2015-08-24 05:30,24,348.7,349.3,348.3,348.7,808
20150901|2015-08-24 06:00,24,348.6,348.8,346.4,346.4,889
20150901|2015-08-24 06:30,24,346.4,346.4,341.5,343.2,4087
20150901|2015-08-24 07:00,24,343.2,344.4,342.2,344.2,1740
20150901|2015-08-24 07:30,24,344.4,344.8,342.9,342.9,1184
20150901|2015-08-24 08:00,24,342.7,342.7,335.9,336.9,4383
20150901|2015-08-24 08:30,24,336.6,339.1,329.9,337,4132
20150901|2015-08-24 09:00,24,337,346.6,336.1,344,3732
20150901|2015-08-24 09:30,24,344.1,346.3,343,344.7,2662
20150901|2015-08-24 10:00,24,344.7,344.9,340.5,340.6,7474
20150901|2015-08-24 10:30,24,341,346,340.5,346,2949
20150901|2015-08-24 11:00,24,345.6,346.8,344.6,346.4,69
20150901|2015-08-24 11:30,24,347.6,348.9,347.1,348.7,108
20150901|2015-08-24 12:00,24,349.1,349.1,347.3,347.3,3
20150901|2015-08-24 12:30,24,346.7,346.7,345.9,345.9,3
20150901|2015-08-24 13:00,24,343.3,343.3,341.5,342.4,33
20150901|2015-08-24 13:30,24,342.9,344.1,339.7,339.7,90
20150901|2015-08-24 14:00,24,337.4,337.4,337.4,337.4,10
20150901|2015-08-24 14:30,24,341.8,344.4,341.8,344.4,36
20150901|2015-08-25 01:00,25,344.5,346.9,344.5,346.5,611
20150901|2015-08-25 01:30,25,346.7,348.2,345.9,346.8,521
20150901|2015-08-25 02:00,25,346.6,348.5,345.7,347.5,3973
20150901|2015-08-25 02:30,25,347.6,351.3,347.2,351.1,5034
20150901|2015-08-25 03:00,25,351.2,354,350.8,352.9,2496
20150901|2015-08-25 03:30,25,352.7,353,350.6,351.3,896
20150901|2015-08-25 04:00,25,351.2,352,350.2,352,927
20150901|2015-08-25 04:30,25,352,353.4,352,352.9,1203
20150901|2015-08-25 05:00,25,352.9,357,351.6,356.6,5594
20150901|2015-08-25 05:30,25,356.5,357.9,355.8,355.9,2038
20150901|2015-08-25 06:00,25,355.8,356.7,354.7,356,1101
20150901|2015-08-25 06:30,25,355.9,357.2,355.8,356.2,198
20150901|2015-08-25 07:00,25,356.3,356.7,354.7,355.9,959
20150901|2015-08-25 07:30,25,355.8,357.1,355.2,356.1,944
20150901|2015-08-25 08:00,25,356.1,357.4,355.9,356.9,1161
20150901|2015-08-25 08:30,25,356.8,356.8,354.2,354.9,1838
20150901|2015-08-25 09:00,25,355,356,354.4,354.7,1277
20150901|2015-08-25 09:30,25,354.3,355.2,354.1,355.2,1265
20150901|2015-08-25 10:00,25,355.2,357.8,355.2,356.6,4781
20150901|2015-08-25 10:30,25,356.6,357,354.3,354.3,2590
20150901|2015-08-25 11:00,25,354.2,354.4,353.7,354.4,104
20150901|2015-08-25 11:30,25,354.3,354.3,353.9,353.9,2
20150901|2015-08-25 12:30,25,352.1,352.1,352.1,352.1,1
20150901|2015-08-25 13:00,25,352.1,352.1,352.1,352.1,1
20150901|2015-08-25 13:30,25,352.9,352.9,352.9,352.9,10
20150901|2015-08-25 14:00,25,352,352,349.8,349.8,24
20150901|2015-08-25 14:30,25,349.6,349.6,345.2,345.4,84
20150901|2015-08-26 01:00,26,351.2,351.2,350.6,350.6,24
20150901|2015-08-26 01:30,26,350.4,350.7,350.4,350.7,34
20150901|2015-08-26 02:00,26,350.8,350.8,345.7,348.3,6117
20150901|2015-08-26 02:30,26,348.3,349.9,347.8,349.1,2419
20150901|2015-08-26 03:00,26,349.2,352.2,349.2,350.9,1231
20150901|2015-08-26 03:30,26,350.5,351.6,349.9,350.2,672
20150901|2015-08-26 04:00,26,350.5,351.1,349.5,351.1,646
20150901|2015-08-26 04:30,26,351.1,351.1,349.4,350,214
20150901|2015-08-26 05:00,26,350.2,350.7,349.3,350.7,1145
20150901|2015-08-26 05:30,26,350.7,353.1,350.5,353,1473
20150901|2015-08-26 06:00,26,352.9,354.7,352.9,353.2,938
20150901|2015-08-26 06:30,26,353.3,353.4,352.7,353.3,500
20150901|2015-08-26 07:00,26,353.5,355.5,353.2,355.4,481
20150901|2015-08-26 07:30,26,355.7,356.9,355.1,356,1307
20150901|2015-08-26 08:00,26,356.1,356.6,355.7,356.2,645
20150901|2015-08-26 08:30,26,356.2,356.3,352.6,354,1650
20150901|2015-08-26 09:00,26,354,355.2,350.9,353.3,2821
20150901|2015-08-26 09:30,26,353.6,353.9,350.1,350.7,3482
20150901|2015-08-26 10:00,26,350.7,351.3,349.3,350.7,3470
20150901|2015-08-26 10:30,26,350.8,350.8,347.9,349.2,4500
20150901|2015-08-26 11:00,26,349,349.4,348.4,348.4,58
20150901|2015-08-26 11:30,26,348.2,348.8,347.5,348.8,19
20150901|2015-08-26 12:00,26,349.8,349.8,349.3,349.3,8
20150901|2015-08-26 12:30,26,350.5,351.5,350.5,351.5,10
20150901|2015-08-26 13:00,26,350.8,350.8,350.8,350.8,1
20150901|2015-08-26 14:00,26,352.5,352.5,352.5,352.5,1
20150901|2015-08-26 14:30,26,355,356.6,355,356.6,13
20150901|2015-08-27 01:00,27,356.5,357.2,355.5,357.2,285
20150901|2015-08-27 01:30,27,358.1,359.8,358.1,359.8,1112
20150901|2015-08-27 02:00,27,359.6,360.9,357.4,359,8724
20150901|2015-08-27 02:30,27,358.9,359.8,357.7,358.9,2484
20150901|2015-08-27 03:00,27,358.9,359.2,358.4,359.1,1212
20150901|2015-08-27 03:30,27,359.2,360.4,358.8,360.3,1085
20150901|2015-08-27 04:00,27,360.4,360.5,359.8,360.3,848
20150901|2015-08-27 04:30,27,360.1,360.2,359.2,359.6,394
20150901|2015-08-27 05:00,27,359.5,360.2,359.5,359.7,647
20150901|2015-08-27 05:30,27,359.6,360.3,358.9,359,960
20150901|2015-08-27 06:00,27,359.1,359.4,358.6,359.2,933
20150901|2015-08-27 06:30,27,359.1,359.7,358.4,358.6,295
20150901|2015-08-27 07:00,27,358.4,359.5,358.3,359.5,516
20150901|2015-08-27 07:30,27,359.5,361.3,359.5,361,477
20150901|2015-08-27 08:00,27,361.1,361.7,360.8,361.5,577
20150901|2015-08-27 08:30,27,361.5,362.3,360,360.5,1311
20150901|2015-08-27 09:00,27,360.4,362.1,360,361.8,2403
20150901|2015-08-27 09:30,27,361.8,363.5,361.1,363.2,1919
20150901|2015-08-27 10:00,27,362.9,363.5,362.5,362.6,4695
20150901|2015-08-27 10:30,27,362.6,363,361.1,361.3,2660
20150901|2015-08-27 11:00,27,361.4,363,361.4,363,218
20150901|2015-08-27 11:30,27,363.3,364.1,363.3,364.1,62
20150901|2015-08-27 12:00,27,363.8,363.8,363.7,363.7,33
20150901|2015-08-27 13:00,27,362.7,362.7,362.1,362.1,98
20150901|2015-08-27 13:30,27,361.9,361.9,361.9,361.9,1
20150901|2015-08-27 14:00,27,360,360.2,359.6,359.6,42
20150901|2015-08-27 14:30,27,361.1,361.6,361.1,361.6,23
20150901|2015-08-28 01:00,28,362.6,363,362.3,362.6,11
20150901|2015-08-28 01:30,28,361.5,361.7,361.5,361.7,2
20150901|2015-08-28 02:00,28,362.3,363.1,361.2,361.2,1044
20150901|2015-08-28 02:30,28,361.3,361.6,359.4,359.9,2057
20150901|2015-08-28 03:00,28,359.7,360.6,359,359.7,1145
20150901|2015-08-28 03:30,28,359.8,360.6,358.9,359.7,1048
20150901|2015-08-28 04:00,28,359.8,360.5,358.3,360.3,1839
20150901|2015-08-28 04:30,28,360.2,361.2,360.1,360.7,580
20150901|2015-08-28 05:00,28,360.7,360.7,360,360.2,90
20150901|2015-08-28 05:30,28,359.8,360.6,359,359,1064
20150901|2015-08-28 06:00,28,359.1,359.8,358.7,359.3,169
20150901|2015-08-28 06:30,28,359.4,360,359,359,123
20150901|2015-08-28 07:00,28,359,360.2,358.6,360.1,230
20150901|2015-08-28 07:30,28,360,360.5,359.7,359.8,244
20150901|2015-08-28 08:00,28,359.8,360.2,359.3,360.2,509
20150901|2015-08-28 08:30,28,360.3,361.7,360.3,361.7,991
20150901|2015-08-28 09:00,28,361.5,361.6,360.2,361.5,1131
20150901|2015-08-28 09:30,28,361.4,361.5,360.4,361,295
20150901|2015-08-28 10:00,28,361,362.9,361,362.5,825
20150901|2015-08-28 10:30,28,362.5,364.3,362.2,363.6,1403
20150901|2015-08-28 11:00,28,363.9,363.9,363.3,363.3,51
20150901|2015-08-28 11:30,28,364.7,364.7,364.7,364.7,1
20150901|2015-08-28 12:00,28,365.4,365.4,364.5,364.5,33
20150901|2015-08-28 14:00,28,364,364,364,364,1
20150901|2015-08-28 14:30,28,363.2,363.2,363.2,363.2,10
20150901|2015-08-31 01:00,31,359.8,359.8,359.8,359.8,1
20150901|2015-08-31 01:30,31,359.9,359.9,359.9,359.9,3
20150901|2015-08-31 02:00,31,360.9,362.7,360.9,362,617
20150901|2015-08-31 02:30,31,362.1,362.6,361,361.9,522
20150901|2015-08-31 03:00,31,361.7,362,359.3,360.2,629
20150901|2015-08-31 03:30,31,360.3,361,360.1,360.6,346
20150901|2015-08-31 04:00,31,360.7,361.9,360.3,361.7,439
20150901|2015-08-31 04:30,31,361.7,361.9,361.1,361.9,296
20150901|2015-08-31 05:00,31,361.9,362.6,361.7,362.3,429
20150901|2015-08-31 05:30,31,362.5,363.3,362.4,362.5,391
20150901|2015-08-31 06:00,31,362.5,362.7,361.9,362.1,469
20150901|2015-08-31 06:30,31,362.1,362.7,362.1,362.6,405
20150901|2015-08-31 07:00,31,362.8,362.9,361.4,361.6,386
20150901|2015-08-31 07:30,31,361.7,361.7,360.8,361,207
20150901|2015-08-31 08:00,31,361.1,361.3,360.5,361,272
20150901|2015-08-31 08:30,31,360.9,361.3,360.5,360.9,519
20150901|2015-08-31 09:00,31,360.8,361.4,360.2,361.4,384
20150901|2015-08-31 09:30,31,361.4,362.2,360.8,360.8,627
20150901|2015-08-31 10:00,31,360.8,362.7,360.1,362.6,3719
20150901|2015-08-31 10:30,31,362.5,363.7,362,363.3,1738
20150901|2015-08-31 11:00,31,363.5,363.5,363.1,363.1,87
20150901|2015-08-31 11:30,31,363,363,362.9,363,14
20150901|2015-08-31 12:00,31,362.7,362.7,362.7,362.7,1
20150901|2015-08-31 13:00,31,361.8,361.8,361.6,361.6,11
20150901|2015-08-31 14:00,31,361.5,361.5,361.5,361.5,1
20150901|2015-08-31 14:30,31,361,361,361,361,11
20150901|2015-09-01 01:00,1,354.9,355.5,353.6,354.6,165
20150901|2015-09-01 01:30,1,355.1,357.3,354.9,357.3,138
20150901|2015-09-01 02:00,1,357.4,358.9,355.2,355.3,1742
20150901|2015-09-01 02:30,1,355.1,355.5,352.7,352.9,1039
20150901|2015-09-01 03:00,1,353,354.1,352.8,353.4,683
20150901|2015-09-01 03:30,1,353.5,353.6,351.3,352,1367
20150901|2015-09-01 04:00,1,351.9,353.4,351.9,352.7,819
20150901|2015-09-01 04:30,1,352.3,354,352.1,353.6,533
20150901|2015-09-01 05:00,1,353.5,355.2,353.5,355.1,1254
20150901|2015-09-01 05:30,1,355.1,355.6,354.5,355.1,3054
20150901|2015-09-01 06:00,1,355.1,355.6,354.4,354.8,1088
20150901|2015-09-01 06:30,1,354.7,354.9,353.7,354.5,653
20150901|2015-09-01 07:00,1,354.5,354.8,353.7,353.8,347
20150901|2015-09-01 07:30,1,353.8,353.8,351.3,351.4,798
20150901|2015-09-01 08:00,1,351.3,352.5,351.2,352.5,591
20150901|2015-09-01 08:30,1,352.7,353.9,352.2,352.2,1137
20150901|2015-09-01 09:00,1,351.9,352.5,351.1,352.4,701
20150901|2015-09-01 09:30,1,352.4,353.1,350.4,351.1,932
20150901|2015-09-01 10:00,1,351.6,353.1,351.1,352.2,2287
20150901|2015-09-01 10:30,1,352.2,353.1,352.2,352.4,1339
20150901|2015-09-01 11:00,1,352.4,352.4,351.5,351.5,42
20150901|2015-09-01 11:30,1,351.3,351.3,350.2,350.2,8
20150901|2015-09-01 12:00,1,350.3,350.6,350.3,350.6,2
20150901|2015-09-01 12:30,1,350.8,350.8,350.8,350.8,1
20150901|2015-09-01 13:00,1,349.9,349.9,349.9,349.9,25
20150901|2015-09-01 14:30,1,348.3,348.3,348.1,348.1,7
20150901|2015-09-02 01:00,2,353.2,354.2,353.2,353.9,228
20150901|2015-09-02 01:30,2,353.9,353.9,353,353.2,127
20150901|2015-09-02 02:00,2,353.4,355.6,353,354.8,1162
20150901|2015-09-02 02:30,2,354.9,355.6,353.5,353.8,1092
20150901|2015-09-02 03:00,2,354,354,350.4,350.9,1238
20150901|2015-09-02 03:30,2,351.4,352.3,350.8,351.7,1081
20150901|2015-09-02 04:00,2,351.4,351.8,350.9,351.2,298
20150901|2015-09-02 04:30,2,351,352.4,350.7,352.4,341
20150901|2015-09-02 05:00,2,352.5,353.7,352.5,352.5,381
20150901|2015-09-02 05:30,2,352.8,353.3,352.1,352.4,402
20150901|2015-09-02 06:00,2,352.3,352.9,352.1,352.8,976
20150901|2015-09-02 06:30,2,352.7,353.5,352.7,352.7,117
20150901|2015-09-02 07:00,2,353.1,353.1,352.3,352.7,357
20150901|2015-09-02 07:30,2,352.8,355.1,352.7,355,764
20150901|2015-09-02 08:00,2,355.2,357.2,354.9,356.7,544
20150901|2015-09-02 08:30,2,356.6,356.6,354.8,355.2,669
20150901|2015-09-02 09:00,2,355.3,356.3,354,354.1,431
20150901|2015-09-02 09:30,2,353.9,354.6,352.9,353.2,753
20150901|2015-09-02 10:00,2,354.1,354.8,353.4,354.3,972
20150901|2015-09-02 10:30,2,354.4,354.5,352.3,352.5,1028
20150901|2015-09-02 11:00,2,352.5,353.3,352.4,353.3,13
20150901|2015-09-02 11:30,2,353.3,354.4,353.3,354.2,15
20150901|2015-09-02 12:00,2,354.5,354.6,354.5,354.6,9
20150901|2015-09-02 13:00,2,355,355.1,355,355.1,6
20150901|2015-09-03 01:00,3,356.3,356.6,356.3,356.4,6
20150901|2015-09-03 01:30,3,357.2,357.7,357.1,357.1,32
20150901|2015-09-03 02:00,3,357.3,358.1,356.6,358.1,771
20150901|2015-09-03 02:30,3,358.3,359.4,357.8,359.2,971
20150901|2015-09-03 03:00,3,359.3,359.7,358.5,358.6,501
20150901|2015-09-03 03:30,3,358.6,359.8,358.5,359.3,369
20150901|2015-09-03 04:00,3,359.4,359.8,359.1,359.3,531
20150901|2015-09-03 04:30,3,359.4,359.4,358.2,358.7,493
20150901|2015-09-03 05:00,3,358.8,359.3,358.4,359.3,332
20150901|2015-09-03 05:30,3,359.2,359.3,358.6,358.7,153
20150901|2015-09-03 06:00,3,358.6,358.6,358.1,358.1,466
20150901|2015-09-03 06:30,3,358.1,358.5,358,358,738
20150901|2015-09-03 07:00,3,358,358.5,357.8,358.2,362
20150901|2015-09-03 07:30,3,358.2,362.3,358.2,361.7,1659
20150901|2015-09-03 08:00,3,361.6,361.8,360.4,361.1,529
20150901|2015-09-03 08:30,3,361.1,361.7,360.5,361.3,947
20150901|2015-09-03 09:00,3,361.4,363.1,361,363,818
20150901|2015-09-03 09:30,3,362.9,364,362.3,363.9,1286
20150901|2015-09-03 10:00,3,363.9,364,362.2,362.4,2461
20150901|2015-09-03 10:30,3,362.4,362.5,361.5,362,1172
20150901|2015-09-03 11:00,3,362.1,362.1,361.4,361.4,26
20150901|2015-09-03 11:30,3,360.4,360.4,360.4,360.4,8
20150901|2015-09-03 13:00,3,359.7,359.8,359.7,359.8,30
20150901|2015-09-03 13:30,3,359.9,359.9,359.8,359.8,2
20150901|2015-09-03 14:30,3,359.6,359.6,359.6,359.6,1
20150901|2015-09-04 01:00,4,357.7,358,357.2,357.5,33
20150901|2015-09-04 01:30,4,357.8,358.3,357.8,357.8,53
20150901|2015-09-04 02:00,4,358.1,358.5,356.2,356.7,1748
20150901|2015-09-04 02:30,4,356.5,358,356.2,357.3,907
20150901|2015-09-04 03:00,4,357.4,357.4,355.4,356.4,811
20150901|2015-09-04 03:30,4,356.1,356.5,355.1,355.8,1798
20150901|2015-09-04 04:00,4,355.7,356.3,355.4,355.9,1136
20150901|2015-09-04 04:30,4,356,356.4,355.4,355.5,801
20150901|2015-09-04 05:00,4,355.6,356,354.5,355,971
20150901|2015-09-04 05:30,4,354.9,355,354.3,355,1120
20150901|2015-09-04 06:00,4,354.9,355.4,354.7,354.7,588
20150901|2015-09-04 06:30,4,354.8,355.4,354.8,355.2,551
20150901|2015-09-04 07:00,4,355.2,355.8,354.8,354.9,819
20150901|2015-09-04 07:30,4,355.2,357,352.2,353.2,1859
20150901|2015-09-04 08:00,4,353.1,353.9,351.9,353.1,8726
20150901|2015-09-04 08:30,4,353.2,354.7,352.8,353.4,1077
20150901|2015-09-04 09:00,4,353.3,354.3,353.1,354.3,843
20150901|2015-09-04 09:30,4,354.3,354.6,352.4,353,1035
20150901|2015-09-04 10:00,4,353,353.5,352.1,353.2,4000
20150901|2015-09-04 10:30,4,353.3,353.3,352.2,352.7,1747
20150901|2015-09-04 11:00,4,352.3,352.3,351.4,351.4,53
20150901|2015-09-04 11:30,4,351.2,351.2,351,351,8
20150901|2015-09-04 14:00,4,351,351,351,351,1
20150901|2015-09-07 01:00,7,354.7,355.5,354.7,355.5,5
20150901|2015-09-07 01:30,7,355.9,356,355.9,356,3
20150901|2015-09-07 02:00,7,355.5,357.4,355.5,356.6,822
20150901|2015-09-07 02:30,7,356.6,356.6,355.1,355.7,630
20150901|2015-09-07 03:00,7,355.6,356.2,355.2,355.8,377
20150901|2015-09-07 03:30,7,355.7,355.7,354.6,354.6,467
20150901|2015-09-07 04:00,7,354.4,354.5,353.4,354.5,2204
20150901|2015-09-07 04:30,7,354.6,354.7,353.6,354,1466
20150901|2015-09-07 05:00,7,354.1,354.2,353.4,354,95
20150901|2015-09-07 05:30,7,354,354.6,353.9,354.2,498
20150901|2015-09-07 06:00,7,354.1,354.4,353.7,354.4,85
20150901|2015-09-07 06:30,7,354.6,354.8,354.1,354.1,69
20150901|2015-09-07 07:00,7,354.1,354.5,353.6,354,502
20150901|2015-09-07 07:30,7,353.9,354.4,353.8,354.3,119
20150901|2015-09-07 08:00,7,354.3,354.4,353.9,353.9,54
20150901|2015-09-07 08:30,7,353.9,354.3,353.8,354,173
20150901|2015-09-07 09:00,7,354,354.3,354,354.2,115
20150901|2015-09-07 09:30,7,354,354.2,353.8,354,149
20150901|2015-09-07 10:00,7,354.1,354.7,354.1,354.6,678
20150901|2015-09-07 10:30,7,354.9,354.9,354.1,354.2,485
20150901|2015-09-07 11:00,7,354.2,354.2,353.9,353.9,38
20150901|2015-09-08 01:00,8,354.9,355.1,354.2,355,72
20150901|2015-09-08 01:30,8,355.8,356.5,355.8,356.5,135
20150901|2015-09-08 02:00,8,356.7,359.3,356.4,358.6,1194
20150901|2015-09-08 02:30,8,358.8,360.4,358.7,359.7,1154
20150901|2015-09-08 03:00,8,359.8,360.6,359.6,359.9,425
20150901|2015-09-08 03:30,8,360,360.6,359.8,360.2,338
20150901|2015-09-08 04:00,8,360.4,361.1,360.3,360.8,449
20150901|2015-09-08 04:30,8,360.8,361.7,360.8,361.7,383
20150901|2015-09-08 05:00,8,361.6,361.8,361.2,361.8,355
20150901|2015-09-08 05:30,8,361.9,362.6,361.6,362.3,966
20150901|2015-09-08 06:00,8,362.2,362.2,361.1,361.2,465
20150901|2015-09-08 06:30,8,361.3,361.4,360.8,360.8,497
20150901|2015-09-08 07:00,8,361,361.2,360.3,361.2,587
20150901|2015-09-08 07:30,8,361.2,361.8,361,361,500
20150901|2015-09-08 08:00,8,361.2,361.4,360.2,360.2,422
20150901|2015-09-08 08:30,8,360,361.3,359.8,360.2,1578
20150901|2015-09-08 09:00,8,360.1,360.2,359.3,359.9,877
20150901|2015-09-08 09:30,8,360.1,360.1,358.7,359.3,719
20150901|2015-09-08 10:00,8,359.4,359.6,358.7,359.3,2354
20150901|2015-09-08 10:30,8,359.2,359.3,358.2,358.5,1766
20150901|2015-09-08 11:00,8,358.5,359.5,358.4,359.4,43
20150901|2015-09-08 11:30,8,359.5,359.5,358.3,358.3,11
20150901|2015-09-08 13:30,8,360.3,360.4,360.3,360.4,15
20150901|2015-09-08 14:00,8,359.7,359.7,359.7,359.7,1
20150901|2015-09-09 01:00,9,364.8,366.3,364.8,365.8,113
20150901|2015-09-09 01:30,9,366.2,366.7,366,366.7,749
20150901|2015-09-09 02:00,9,367,367,365.4,366.8,747
20150901|2015-09-09 02:30,9,366.8,366.8,365.6,365.9,544
20150901|2015-09-09 03:00,9,365.7,365.8,365.2,365.5,573
20150901|2015-09-09 03:30,9,365.3,365.4,363.9,365.2,515
20150901|2015-09-09 04:00,9,365.1,365.6,365.1,365.4,268
20150901|2015-09-09 04:30,9,365.3,366.1,365.3,366.1,269
20150901|2015-09-09 05:00,9,366.1,366.5,366.1,366.4,179
20150901|2015-09-09 05:30,9,366.4,366.7,366.1,366.6,229
20150901|2015-09-09 06:00,9,366.9,367.6,366.4,366.7,660
20150901|2015-09-09 06:30,9,366.7,367.2,366.7,367.2,399
20150901|2015-09-09 07:00,9,367.3,367.3,366.9,367.1,263
20150901|2015-09-09 07:30,9,367.2,368,367.2,368,222
20150901|2015-09-09 08:00,9,367.9,368.2,367.3,367.4,148
20150901|2015-09-09 08:30,9,367.3,367.5,366.5,366.6,482
20150901|2015-09-09 09:00,9,366.6,366.8,364.9,365.3,1704
20150901|2015-09-09 09:30,9,365.2,365.2,363.4,363.9,1236
20150901|2015-09-09 10:00,9,363.8,364.6,363.3,363.8,1895
20150901|2015-09-09 10:30,9,363.7,364.2,363,363.5,1082
20150901|2015-09-09 11:00,9,363.4,364.5,363.4,364.5,49
20150901|2015-09-09 11:30,9,364.5,364.5,363.8,363.8,7
20150901|2015-09-09 12:30,9,363,363,363,363,2
20150901|2015-09-09 13:30,9,360.8,361,360.3,361,140
20150901|2015-09-09 14:00,9,360.5,360.5,360.5,360.5,1
20150901|2015-09-10 01:00,10,360.3,360.3,359.4,359.5,73
20150901|2015-09-10 01:30,10,359.9,359.9,359.4,359.6,3
20150901|2015-09-10 02:00,10,360.1,360.7,359,360.7,1188
20150901|2015-09-10 02:30,10,360.6,362,360.4,361.9,745
20150901|2015-09-10 03:00,10,361.8,361.8,360.2,360.4,690
20150901|2015-09-10 03:30,10,360.3,361,359.9,361,232
20150901|2015-09-10 04:00,10,360.8,361.7,360.6,361.7,318
20150901|2015-09-10 04:30,10,361.8,363.4,361.8,362.7,665
20150901|2015-09-10 05:00,10,362.7,362.9,361.6,361.8,325
20150901|2015-09-10 05:30,10,361.5,361.6,360.9,361,350
20150901|2015-09-10 06:00,10,361.1,363.1,360,360,695
20150901|2015-09-10 06:30,10,360,360.3,358.9,359.3,281
20150901|2015-09-10 07:00,10,359.2,360.1,359.2,359.6,278
20150901|2015-09-10 07:30,10,359.8,360.1,357.8,358.8,730
20150901|2015-09-10 08:00,10,358.6,359.6,358.6,359.6,447
20150901|2015-09-10 08:30,10,359.7,360.3,359.3,359.6,845
20150901|2015-09-10 09:00,10,358.9,359.7,358.4,359.2,635
20150901|2015-09-10 09:30,10,359.3,361.3,359.3,360.7,600
20150901|2015-09-10 10:00,10,360.6,360.7,358.5,358.9,1681
20150901|2015-09-10 10:30,10,359.1,360.1,358.8,359.6,1941
20150901|2015-09-10 11:00,10,359.7,360.4,359.2,359.2,22
20150901|2015-09-10 11:30,10,359.7,359.7,359.7,359.7,10
20150901|2015-09-10 12:30,10,360.5,360.5,360.4,360.4,8
20150901|2015-09-10 13:30,10,360,360,359.2,359.2,20
20150901|2015-09-10 14:30,10,359.1,359.1,359,359,2
20150901|2015-09-11 01:00,11,360.8,360.8,359.4,359.4,6
20150901|2015-09-11 01:30,11,359.4,359.4,359.4,359.4,8
20150901|2015-09-11 02:00,11,359.5,359.6,357,357.2,666
20150901|2015-09-11 02:30,11,357.2,358,356.3,357.9,333
20150901|2015-09-11 03:00,11,358.2,358.3,356.2,356.4,760
20150901|2015-09-11 03:30,11,356.1,356.4,355.1,355.5,492
20150901|2015-09-11 04:00,11,355.5,356,355,356,149
20150901|2015-09-11 04:30,11,356.3,357.1,355.7,357,373
20150901|2015-09-11 05:00,11,357.1,357.2,356.4,356.6,137
20150901|2015-09-11 05:30,11,356.5,356.5,355.5,355.5,137
20150901|2015-09-11 06:00,11,355.5,356.4,355.3,356,144
20150901|2015-09-11 06:30,11,356.6,356.8,356.5,356.7,275
20150901|2015-09-11 07:00,11,356.6,357.1,356.2,357.1,165
20150901|2015-09-11 07:30,11,356.9,356.9,355.8,356,116
20150901|2015-09-11 08:00,11,355.9,356.4,355.9,356.1,135
20150901|2015-09-11 08:30,11,356.2,356.7,355.9,355.9,480
20150901|2015-09-11 09:00,11,355.8,357.1,355.7,356.8,353
20150901|2015-09-11 09:30,11,356.9,357.2,356.4,356.4,201
20150901|2015-09-11 10:00,11,356.3,356.6,354.8,355.7,1619
20150901|2015-09-11 10:30,11,355.8,356.1,354.9,355.8,1098
20150901|2015-09-11 11:00,11,356.1,356.1,356.1,356.1,38
20150901|2015-09-11 11:30,11,356.3,356.3,356.3,356.3,7
20150901|2015-09-14 01:00,14,356.9,356.9,356.1,356.1,6
20150901|2015-09-14 01:30,14,355.6,355.7,355.6,355.7,2
20150901|2015-09-14 02:00,14,355.7,358.9,355.6,358.5,855
20150901|2015-09-14 02:30,14,358.7,358.7,357.2,357.5,863
20150901|2015-09-14 03:00,14,357.6,357.6,356.3,356.4,386
20150901|2015-09-14 03:30,14,356.4,356.6,355.2,356.3,713
20150901|2015-09-14 04:00,14,356.4,357.1,356.3,356.7,406
20150901|2015-09-14 04:30,14,356.7,356.8,356,356.3,1283
20150901|2015-09-14 05:00,14,356.3,356.9,356.3,356.3,1509
20150901|2015-09-14 05:30,14,356.4,356.5,355.7,355.9,872
20150901|2015-09-14 06:00,14,355.9,356.1,355,355.1,384
20150901|2015-09-14 06:30,14,355.2,355.2,354,354,707
20150901|2015-09-14 07:00,14,354.1,354.7,353.6,354.4,864
20150901|2015-09-14 07:30,14,354.3,354.6,353.3,353.7,1042
20150901|2015-09-14 08:00,14,353.8,354.1,353.3,354.1,739
20150901|2015-09-14 08:30,14,353.9,354,352.6,353.1,1070
20150901|2015-09-14 09:00,14,353.1,355,353.1,354,1102
20150901|2015-09-14 09:30,14,354.1,355.2,353.9,354.9,885
20150901|2015-09-14 10:00,14,355,355.1,354,354.1,2425
20150901|2015-09-14 10:30,14,354,354.1,353,353.6,987
20150901|2015-09-14 11:00,14,353.6,353.6,352.7,353.1,12
20150901|2015-09-14 11:30,14,353.6,353.6,353.6,353.6,2
20150901|2015-09-14 14:00,14,353.9,353.9,353.9,353.9,1
20150901|2015-09-15 01:00,15,354.1,354.1,354.1,354.1,1
20150901|2015-09-15 01:30,15,353.6,353.6,353.6,353.6,1
20150901|2015-09-15 02:00,15,354,355.2,353.9,354.4,1173
20150901|2015-09-15 02:30,15,354.6,355,353.4,353.6,795
20150901|2015-09-15 03:00,15,353.4,353.4,351.7,352.3,1441
20150901|2015-09-15 03:30,15,352.3,353,352.1,352.8,318
20150901|2015-09-15 04:00,15,352.7,352.9,351.7,352.5,1642
20150901|2015-09-15 04:30,15,352.6,353,352.5,352.5,356
20150901|2015-09-15 05:00,15,352.7,353.3,352.1,353.3,406
20150901|2015-09-15 05:30,15,353.2,354.8,353.2,354.6,485
20150901|2015-09-15 06:00,15,354.7,354.8,353.8,354,458
20150901|2015-09-15 06:30,15,354.1,354.5,353.6,353.6,429
20150901|2015-09-15 07:00,15,353.7,353.9,353.2,353.9,234
20150901|2015-09-15 07:30,15,353.7,354.3,353.3,354.2,377
20150901|2015-09-15 08:00,15,354.2,354.8,354.1,354.5,293
20150901|2015-09-15 08:30,15,354.6,354.8,353.8,354.6,665
20150901|2015-09-15 09:00,15,354.7,356.1,354.3,355.7,956
20150901|2015-09-15 09:30,15,356,357.6,355.9,357.3,1367
20150901|2015-09-15 10:00,15,357.6,357.6,356.7,356.8,882
20150901|2015-09-15 10:30,15,356.8,357.3,356.1,356.9,820
20150901|2015-09-15 11:00,15,357,357.5,357,357.4,61
20150901|2015-09-15 11:30,15,357.3,357.3,356.8,356.8,13
20150901|2015-09-15 12:00,15,357.7,357.7,357.7,357.7,48
20150901|2015-09-15 12:30,15,357.9,357.9,357.9,357.9,10
20150901|2015-09-16 01:00,16,357.8,359,357.8,359,72
20150901|2015-09-16 01:30,16,358.9,359.3,358.6,359,162
20150901|2015-09-16 02:00,16,358.9,360.8,358.8,359.7,1217
20150901|2015-09-16 02:30,16,359.9,360.3,359.6,359.6,1399
20150901|2015-09-16 03:00,16,359.5,360.2,359.3,359.8,455
20150901|2015-09-16 03:30,16,359.9,360.6,359.7,360.1,1101
20150901|2015-09-16 04:00,16,360.1,361.6,360,360.9,1321
20150901|2015-09-16 04:30,16,360.9,361,360.1,360.1,832
20150901|2015-09-16 05:00,16,359.7,360.5,359.7,360.3,174
20150901|2015-09-16 05:30,16,360.2,361.1,360.2,361.1,384
20150901|2015-09-16 06:00,16,361.3,362,361.2,361.5,405
20150901|2015-09-16 06:30,16,361.5,361.8,361.3,361.6,62
20150901|2015-09-16 07:00,16,361.7,361.8,361.4,361.6,176
20150901|2015-09-16 07:30,16,361.4,361.7,360.7,360.9,624
20150901|2015-09-16 08:00,16,360.9,361.4,360.9,361.3,619
20150901|2015-09-16 08:30,16,361.1,361.8,360.5,360.7,1154
20150901|2015-09-16 09:00,16,360.5,361.2,359.9,361,810
20150901|2015-09-16 09:30,16,360.9,361.1,360.3,360.9,648
20150901|2015-09-16 10:00,16,360.9,362.5,360.9,362.3,1397
20150901|2015-09-16 10:30,16,362.2,362.2,361.6,361.8,1044
20150901|2015-09-16 11:00,16,361.7,361.8,361.3,361.5,124
20150901|2015-09-16 11:30,16,361.8,361.8,361.8,361.8,6
20150901|2015-09-16 12:30,16,361.7,361.9,361.7,361.8,91
20150901|2015-09-16 13:00,16,362.3,362.3,361.7,361.7,120
20150901|2015-09-17 01:30,17,362.8,362.8,362.4,362.8,118
20150901|2015-09-17 02:00,17,362.5,362.7,360.9,361.7,767
20150901|2015-09-17 02:30,17,361.8,362.4,360.9,361.3,801
20150901|2015-09-17 03:00,17,361.3,361.3,360.2,360.5,462
20150901|2015-09-17 03:30,17,360.4,361.4,360.4,361,570
20150901|2015-09-17 04:00,17,361.7,361.8,361.3,361.4,155
20150901|2015-09-17 04:30,17,361.5,361.5,361.1,361.5,292
20150901|2015-09-17 05:00,17,361.7,361.7,361.4,361.6,274
20150901|2015-09-17 05:30,17,361.8,362.4,361.8,362.1,128
20150901|2015-09-17 06:00,17,362.1,362.2,362,362,201
20150901|2015-09-17 06:30,17,361.9,361.9,361.5,361.6,356
20150901|2015-09-17 07:00,17,361.6,361.8,361.6,361.8,116
20150901|2015-09-17 07:30,17,361.6,361.6,360.7,361.2,552
20150901|2015-09-17 08:00,17,361.2,361.3,360.7,361.1,729
20150901|2015-09-17 08:30,17,360.8,361.6,360.8,361.6,180
20150901|2015-09-17 09:00,17,361.4,362,361.3,361.8,786
20150901|2015-09-17 09:30,17,361.8,362,361.6,361.8,117
20150901|2015-09-17 10:00,17,361.8,361.9,361.3,361.7,506
20150901|2015-09-17 10:30,17,361.6,361.6,360.9,361.2,300
20150901|2015-09-17 11:00,17,360.8,361.6,360.8,361.6,46
20150901|2015-09-17 11:30,17,361.2,361.4,361.2,361.4,9
20150901|2015-09-17 13:30,17,364.2,364.2,364.2,364.2,10
20150901|2015-09-17 14:00,17,360.3,360.3,360.3,360.3,10
20150901|2015-09-18 02:00,18,357.8,357.8,357.4,357.5,301
20150901|2015-09-18 03:00,18,358.7,358.7,358.7,358.7,170
20150901|2015-09-18 04:00,18,357,357.3,356.7,357.3,12
20150901|2015-09-18 04:30,18,357.5,357.5,356.4,356.4,158
20151201|2015-08-24 03:30,24,347.2,347.9,347.2,347.9,2
20151201|2015-08-24 06:30,24,342.4,342.4,342.4,342.4,1
20151201|2015-08-27 10:00,27,361.5,361.5,361.5,361.5,1
20151201|2015-08-31 09:30,31,360.2,360.3,360.2,360.3,174
20151201|2015-08-31 10:00,31,361.6,361.7,361.5,361.5,12
20151201|2015-09-01 03:30,1,351.6,351.6,350.8,350.8,2
20151201|2015-09-01 10:00,1,350.8,350.8,350.8,350.8,12
20151201|2015-09-02 02:00,2,353.9,353.9,353.9,353.9,16
20151201|2015-09-02 10:00,2,353.3,353.3,353.3,353.3,3
20151201|2015-09-03 10:30,3,361.5,361.5,361.5,361.5,1
20151201|2015-09-04 08:00,4,351.5,351.5,351.5,351.5,12
20151201|2015-09-04 08:30,4,352.3,352.3,352.3,352.3,50
20151201|2015-09-04 09:00,4,352.6,352.6,352.6,352.6,50
20151201|2015-09-07 02:00,7,354.5,354.5,354.4,354.4,8
20151201|2015-09-07 03:00,7,354.3,354.3,354.1,354.1,6
20151201|2015-09-07 03:30,7,354.4,354.4,354.4,354.4,1
20151201|2015-09-07 04:30,7,353.7,353.7,353.7,353.7,4
20151201|2015-09-07 06:30,7,353.2,353.2,353.2,353.2,3
20151201|2015-09-07 07:00,7,353,353.4,352.4,352.7,661
20151201|2015-09-07 07:30,7,352.7,353.2,352.7,353.1,66
20151201|2015-09-07 08:00,7,353.3,353.3,353.1,353.2,53
20151201|2015-09-07 08:30,7,352.7,353,352.7,353,84
20151201|2015-09-07 09:00,7,352.9,353.1,352.9,353.1,83
20151201|2015-09-07 09:30,7,352.7,352.9,352.7,352.8,77
20151201|2015-09-07 10:00,7,352.9,353.4,352.9,353.4,100
20151201|2015-09-08 01:00,8,353.7,353.8,353,353.8,60
20151201|2015-09-08 01:30,8,354.6,355,354.6,355,40
20151201|2015-09-08 02:00,8,355.6,357.8,355.6,357.8,102
20151201|2015-09-08 02:30,8,357.6,359,357.5,358.9,167
20151201|2015-09-08 03:00,8,358.6,359.3,358.5,358.6,139
20151201|2015-09-08 03:30,8,358.8,359.5,358.7,359.3,163
20151201|2015-09-08 04:00,8,359.3,359.8,359.2,359.6,144
20151201|2015-09-08 04:30,8,359.6,360.5,359.6,360.5,193
20151201|2015-09-08 05:00,8,360.4,360.6,360.3,360.6,144
20151201|2015-09-08 05:30,8,360.8,361.3,360.6,361.2,132
20151201|2015-09-08 06:00,8,360.8,360.8,360.1,360.5,130
20151201|2015-09-08 06:30,8,360.1,360.2,360,360,177
20151201|2015-09-08 07:00,8,359.7,359.8,359,359.8,197
20151201|2015-09-08 07:30,8,359.9,360.6,359.9,360.6,306
20151201|2015-09-08 08:00,8,359.9,360,359.1,359.1,178
20151201|2015-09-08 08:30,8,358.9,359.9,358.7,359.2,152
20151201|2015-09-08 09:00,8,358.7,358.8,358.3,358.7,211
20151201|2015-09-08 09:30,8,358.8,358.8,357.3,357.8,158
20151201|2015-09-08 10:30,8,357.3,357.3,357.3,357.3,8
20151201|2015-09-08 11:00,8,358.2,358.2,358.2,358.2,16
20151201|2015-09-08 13:30,8,359.1,359.2,359.1,359.2,15
20151201|2015-09-09 02:00,9,365.3,365.3,365,365,75
20151201|2015-09-09 02:30,9,365,365,365,365,1
20151201|2015-09-09 03:00,9,364.3,364.3,364.3,364.3,50
20151201|2015-09-09 03:30,9,363.3,363.3,363.2,363.2,2
20151201|2015-09-09 05:00,9,365,365,365,365,1
20151201|2015-09-09 05:30,9,365.5,365.5,365.5,365.5,40
20151201|2015-09-09 06:00,9,365.5,365.5,365.5,365.5,2
20151201|2015-09-09 07:00,9,366.1,366.1,365.8,365.8,137
20151201|2015-09-09 07:30,9,366.2,366.2,366.2,366.2,2
20151201|2015-09-09 08:30,9,365.7,365.7,365.7,365.7,9
20151201|2015-09-09 09:00,9,364.9,364.9,364.9,364.9,66
20151201|2015-09-09 09:30,9,362.4,362.4,362.4,362.4,3
20151201|2015-09-09 10:00,9,362.6,362.6,362.6,362.6,50
20151201|2015-09-09 10:30,9,362.1,362.1,362,362.1,106
20151201|2015-09-09 13:30,9,359.1,359.1,359,359,100
20151201|2015-09-10 02:00,10,358.6,358.7,358.3,358.6,9
20151201|2015-09-10 02:30,10,359.5,359.5,359.5,359.5,2
20151201|2015-09-10 04:00,10,359.6,359.6,359.6,359.6,2
20151201|2015-09-10 05:30,10,360.1,360.1,359.6,359.6,4
20151201|2015-09-10 06:00,10,359.9,360.3,359.9,360.3,11
20151201|2015-09-10 07:00,10,358,358.4,358,358.4,140
20151201|2015-09-10 07:30,10,358.9,358.9,356.7,356.7,6
20151201|2015-09-10 08:00,10,357.9,357.9,357.9,357.9,5
20151201|2015-09-10 08:30,10,358.6,358.8,358.4,358.6,18
20151201|2015-09-10 09:00,10,357.2,357.9,357.2,357.7,532
20151201|2015-09-10 09:30,10,358.2,359.6,358.2,359.6,229
20151201|2015-09-10 10:00,10,359.3,359.3,357.7,357.8,79
20151201|2015-09-10 13:30,10,357.9,357.9,357.9,357.9,15
20151201|2015-09-10 14:30,10,357.9,357.9,357.8,357.8,2
20151201|2015-09-11 04:30,11,355.2,355.3,355.2,355.3,21
20151201|2015-09-11 05:00,11,355.4,355.4,355.4,355.4,1
20151201|2015-09-11 05:30,11,355.1,355.1,354.3,354.4,11
20151201|2015-09-11 06:00,11,354.3,354.7,354.3,354.7,3
20151201|2015-09-11 08:30,11,354.8,354.8,354.8,354.8,7
20151201|2015-09-11 10:30,11,354.2,354.2,353.8,354,74
20151201|2015-09-14 01:00,14,355.3,355.3,355.3,355.3,1
20151201|2015-09-14 02:00,14,357.6,357.6,357.6,357.6,2
20151201|2015-09-14 02:30,14,357,357.3,355.9,356.1,110
20151201|2015-09-14 03:00,14,356.1,356.3,354.9,355.1,161
20151201|2015-09-14 03:30,14,355,355.3,353.9,355,789
20151201|2015-09-14 04:00,14,355,355.8,354.9,355.4,159
20151201|2015-09-14 04:30,14,355.4,355.5,354.6,355,188
20151201|2015-09-14 05:00,14,355,355.6,355,355,158
20151201|2015-09-14 05:30,14,355.2,355.2,354.4,354.6,172
20151201|2015-09-14 06:00,14,354.5,354.7,353.7,353.8,172
20151201|2015-09-14 06:30,14,353.9,353.9,352.7,352.7,173
20151201|2015-09-14 07:00,14,352.9,353.3,352.3,353.1,160
20151201|2015-09-14 07:30,14,353,353.3,352.2,352.3,228
20151201|2015-09-14 08:00,14,352.5,352.8,352,352.8,198
20151201|2015-09-14 08:30,14,352.5,352.7,351.3,351.8,165
20151201|2015-09-14 09:00,14,351.9,353.7,351.9,352.9,154
20151201|2015-09-14 09:30,14,352.6,353.8,352.6,353.6,214
20151201|2015-09-14 10:00,14,353.6,353.8,352.7,352.9,267
20151201|2015-09-14 10:30,14,352.6,352.6,351.8,351.8,82
20151201|2015-09-14 14:00,14,352.7,352.7,352.7,352.7,1
20151201|2015-09-15 01:30,15,352.4,352.4,352.4,352.4,1
20151201|2015-09-15 02:00,15,352.7,353.9,352.7,353.4,70
20151201|2015-09-15 02:30,15,353.5,353.5,352.3,352.3,259
20151201|2015-09-15 03:00,15,352,352,350.6,350.9,351
20151201|2015-09-15 03:30,15,351.5,351.7,351.2,351.7,45
20151201|2015-09-15 04:00,15,351.6,351.6,350.4,351.1,282
20151201|2015-09-15 04:30,15,351.5,351.8,351.4,351.4,222
20151201|2015-09-15 05:00,15,351.4,351.8,350.9,351.8,354
20151201|2015-09-15 05:30,15,352,353.5,352,353.3,192
20151201|2015-09-15 06:00,15,353.4,353.6,352.6,352.8,574
20151201|2015-09-15 06:30,15,352.8,353.3,352.3,352.4,350
20151201|2015-09-15 07:00,15,352.4,352.5,352,352.5,176
20151201|2015-09-15 07:30,15,352.4,353,352,352.9,367
20151201|2015-09-15 08:00,15,353,353.7,352.9,353,253
20151201|2015-09-15 08:30,15,353.3,353.5,352.7,353.4,448
20151201|2015-09-15 09:00,15,353.4,354.9,353.1,354.6,345
20151201|2015-09-15 09:30,15,354.9,356.4,354.7,356.1,473
20151201|2015-09-15 10:00,15,356.1,356.3,355.4,355.6,864
20151201|2015-09-15 10:30,15,355.7,355.8,354.8,355.8,279
20151201|2015-09-15 11:00,15,356,356.2,356,356.1,31
20151201|2015-09-16 01:30,16,357.6,358.1,357.4,358.1,110
20151201|2015-09-16 02:00,16,358.3,359.3,358.2,358.4,440
20151201|2015-09-16 02:30,16,358.7,359,358.3,358.3,1725
20151201|2015-09-16 03:00,16,358.1,358.8,358.1,358.8,220
20151201|2015-09-16 03:30,16,358.6,359.3,358.4,358.7,890
20151201|2015-09-16 04:00,16,358.8,360.2,358.8,359.8,235
20151201|2015-09-16 04:30,16,359.6,359.7,359,359,109
20151201|2015-09-16 05:00,16,359,359.1,359,359,41
20151201|2015-09-16 05:30,16,358.9,359.8,358.9,359.8,347
20151201|2015-09-16 06:00,16,360.3,360.6,360.3,360.5,57
20151201|2015-09-16 06:30,16,360.3,360.3,360.3,360.3,1
20151201|2015-09-16 07:00,16,360.4,360.4,360.4,360.4,35
20151201|2015-09-16 07:30,16,360.4,360.4,359.5,359.5,16
20151201|2015-09-16 08:00,16,359.8,359.9,359.8,359.9,203
20151201|2015-09-16 08:30,16,359.8,360.5,359.3,359.4,90
20151201|2015-09-16 09:00,16,359.1,359.9,358.6,359.8,616
20151201|2015-09-16 09:30,16,359.7,360,359.1,359.4,562
20151201|2015-09-16 10:00,16,359.7,361.2,359.7,361.1,1343
20151201|2015-09-16 10:30,16,361.1,361.1,360.3,360.3,1080
20151201|2015-09-16 11:00,16,360.3,360.6,360.2,360.6,60
20151201|2015-09-16 11:30,16,360.6,360.6,360.6,360.6,108
20151201|2015-09-16 12:00,16,360.4,360.4,360.4,360.4,44
20151201|2015-09-16 12:30,16,360.4,360.6,360.4,360.5,88
20151201|2015-09-17 01:30,17,361.4,361.6,361.4,361.6,90
20151201|2015-09-17 02:00,17,360.8,360.9,360,360.5,260
20151201|2015-09-17 02:30,17,360.5,361.1,359.7,360,575
20151201|2015-09-17 03:00,17,360,360,359.1,359.2,404
20151201|2015-09-17 03:30,17,359.2,360.1,359.2,359.9,724
20151201|2015-09-17 04:00,17,359.9,360.5,359.9,360.2,387
20151201|2015-09-17 04:30,17,360.2,360.3,359.8,360.3,484
20151201|2015-09-17 05:00,17,360.1,360.5,360.1,360.2,366
20151201|2015-09-17 05:30,17,360.5,361.2,360.5,360.6,107
20151201|2015-09-17 06:00,17,360.7,361,360.7,360.7,273
20151201|2015-09-17 06:30,17,360.7,360.8,360.3,360.4,506
20151201|2015-09-17 07:00,17,360.4,360.5,360.3,360.5,128
20151201|2015-09-17 07:30,17,360.3,360.3,359.6,360,679
20151201|2015-09-17 08:00,17,360,360.1,359.4,359.7,1023
20151201|2015-09-17 08:30,17,359.5,360.3,359.5,360.1,188
20151201|2015-09-17 09:00,17,360.2,360.8,360,360.5,1896
20151201|2015-09-17 09:30,17,360.4,360.7,360.3,360.6,603
20151201|2015-09-17 10:00,17,360.5,360.6,360,360.5,527
20151201|2015-09-17 10:30,17,360.5,360.5,359.5,359.7,724
20151201|2015-09-17 11:00,17,360.2,360.2,360.2,360.2,92
20151201|2015-09-17 11:30,17,359.7,359.7,359.7,359.7,3
20151201|2015-09-17 13:00,17,360.1,360.1,360.1,360.1,10
20151201|2015-09-17 13:30,17,362.8,362.8,362.8,362.8,93
20151201|2015-09-17 14:00,17,363,363,358.5,358.5,21
20151201|2015-09-17 14:30,17,359.9,359.9,357.5,357.7,54
20151201|2015-09-18 01:00,18,358.3,358.4,357.8,358.4,15
20151201|2015-09-18 02:00,18,357.5,357.5,355.5,356.4,1829
20151201|2015-09-18 02:30,18,356.4,357.7,356.4,357,822
20151201|2015-09-18 03:00,18,356.9,357.3,356.6,357,486
20151201|2015-09-18 03:30,18,357,357,354.9,355.3,1557
20151201|2015-09-18 04:00,18,355.2,355.9,354.6,355.8,878
20151201|2015-09-18 04:30,18,355.8,356,353.6,354.2,3077
20151201|2015-09-18 05:00,18,354.2,355,353.6,353.9,1453
20151201|2015-09-18 05:30,18,353.8,354.8,353.6,354.7,846
20151201|2015-09-18 06:00,18,354.6,354.9,353.2,353.5,1789
20151201|2015-09-18 06:30,18,353.7,354.3,353.3,353.4,1574
20151201|2015-09-18 07:00,18,353.6,354.4,353.2,353.7,706
20151201|2015-09-18 07:30,18,353.5,353.6,352.9,352.9,761
20151201|2015-09-18 08:00,18,353,353,351.3,352,1817
20151201|2015-09-18 08:30,18,351.9,352.9,351.1,352.1,1610
20151201|2015-09-18 09:00,18,352.2,354.1,351.8,354,733
20151201|2015-09-18 09:30,18,354,354.9,353.3,354.8,582
20151201|2015-09-18 10:00,18,354.8,355.3,352.9,352.9,1756
20151201|2015-09-18 10:30,18,352.8,355.3,352.8,354.5,2898
20151201|2015-09-18 11:00,18,354.6,354.6,353.4,353.4,167
20151201|2015-09-18 11:30,18,353.6,353.6,352.9,353.6,34
20151201|2015-09-18 12:00,18,353.3,353.3,353.3,353.3,2
20151201|2015-09-18 13:00,18,352.5,352.5,352.5,352.5,1
20151201|2015-09-18 14:30,18,352.2,352.2,352.2,352.2,10
20151201|2015-09-21 01:00,21,352.2,352.2,352.2,352.2,1
20151201|2015-09-21 01:30,21,353.8,353.8,352.6,352.6,10
20151201|2015-09-21 02:00,21,352.4,355.6,352.1,354.6,1417
20151201|2015-09-21 02:30,21,354.5,354.9,353.6,353.8,2014
20151201|2015-09-21 03:00,21,353.7,354.8,353.1,354,1571
20151201|2015-09-21 03:30,21,354.1,355.7,354.1,355.3,1249
20151201|2015-09-21 04:00,21,355.6,356.2,355.3,356,349
20151201|2015-09-21 04:30,21,355.9,355.9,355.3,355.4,488
20151201|2015-09-21 05:00,21,355.4,355.7,355,355.5,917
20151201|2015-09-21 05:30,21,355.4,355.8,355,355.6,298
20151201|2015-09-21 06:00,21,355.6,357.3,355.6,357.3,537
20151201|2015-09-21 06:30,21,357.3,358.4,357.3,358.4,624
20151201|2015-09-21 07:00,21,358.1,358.3,357.7,357.8,617
20151201|2015-09-21 07:30,21,357.8,357.9,357,357.1,143
20151201|2015-09-21 08:00,21,357.1,357.1,356.1,356.4,321
20151201|2015-09-21 08:30,21,356.3,356.5,355.5,355.5,282
20151201|2015-09-21 09:00,21,355.5,356.6,355.2,356.6,396
20151201|2015-09-21 09:30,21,356.5,357.9,356.5,357.7,932
20151201|2015-09-21 10:00,21,357.4,357.6,357,357.2,1807
20151201|2015-09-21 10:30,21,357.2,357.4,355.7,355.8,1360
20151201|2015-09-21 11:00,21,355.9,355.9,354.7,354.8,205
20151201|2015-09-21 11:30,21,354.5,354.5,353.8,353.8,110
20151201|2015-09-21 13:30,21,355.9,356,355.9,356,20
20151201|2015-09-22 01:00,22,356.9,356.9,356.9,356.9,1
20151201|2015-09-22 01:30,22,356.4,356.4,356.4,356.4,39
20151201|2015-09-22 02:00,22,356.3,356.3,354.2,354.2,846
20151201|2015-09-22 02:30,22,354.1,354.5,351.5,351.9,1431
20151201|2015-09-22 03:00,22,351.6,352.4,349.4,349.7,3335
20151201|2015-09-22 03:30,22,349.5,350.4,348.9,349.7,994
20151201|2015-09-22 04:00,22,349.7,349.7,347.7,348,1133
20151201|2015-09-22 04:30,22,348.4,349,347.2,347.5,442
20151201|2015-09-22 05:00,22,347.8,347.9,346.5,346.8,1162
20151201|2015-09-22 05:30,22,346.8,349,346.8,349,786
20151201|2015-09-22 06:00,22,348.9,348.9,347.1,347.2,1748
20151201|2015-09-22 06:30,22,347.3,348.2,346.8,347.9,816
20151201|2015-09-22 07:00,22,347.5,347.8,347,347.3,238
20151201|2015-09-22 07:30,22,347.5,347.5,346.2,346.6,395
20151201|2015-09-22 08:00,22,346.7,347.8,346.5,347.8,869
20151201|2015-09-22 08:30,22,347.7,348.5,347.2,348,967
20151201|2015-09-22 09:00,22,348,348.7,346.8,347.2,995
20151201|2015-09-22 09:30,22,347.1,347.1,345.2,345.8,2412
20151201|2015-09-22 10:00,22,345.7,346.4,345,345,4376
20151201|2015-09-22 10:30,22,345.1,346.1,345,345.9,1987
20151201|2015-09-22 11:00,22,345.9,345.9,345.8,345.9,11
20151201|2015-09-22 11:30,22,345,345,345,345,6
20151201|2015-09-22 12:30,22,345.4,345.4,345.4,345.4,1
20151201|2015-09-22 13:30,22,346.7,346.9,346.7,346.9,3
20151201|2015-09-22 14:30,22,346.3,347.6,346.3,347.6,40
20151201|2015-09-23 01:00,23,343,343,342.7,342.7,143
20151201|2015-09-23 02:00,23,345.6,346.7,343.4,345.3,3077
20151201|2015-09-23 02:30,23,345.4,346.9,345.1,346.5,803
20151201|2015-09-23 03:00,23,346.6,347.4,346.2,346.9,601
20151201|2015-09-23 03:30,23,347.1,349.4,347.1,348.7,1931
20151201|2015-09-23 04:00,23,348.7,348.8,347,347.3,541
20151201|2015-09-23 04:30,23,347.5,348.4,347.5,348,363
20151201|2015-09-23 05:00,23,347.7,348,346.8,346.8,235
20151201|2015-09-23 05:30,23,347,347.4,346.9,347.1,413
20151201|2015-09-23 06:00,23,347.4,348.6,347.4,348.2,947
20151201|2015-09-23 06:30,23,348.1,348.1,346.4,347,794
20151201|2015-09-23 07:00,23,347.4,348.5,347.4,348.5,189
20151201|2015-09-23 07:30,23,348.2,349,347.8,348.6,357
20151201|2015-09-23 08:00,23,348.6,348.8,347.1,348,247
20151201|2015-09-23 08:30,23,347.9,348.2,345.4,346.3,797
20151201|2015-09-23 09:00,23,346.4,347.2,346.3,346.9,203
20151201|2015-09-23 09:30,23,347,347.8,346.6,347.4,1111
20151201|2015-09-23 10:00,23,347.4,347.8,345.3,345.4,2939
20151201|2015-09-23 10:30,23,345.4,345.5,343.8,344,2474
20151201|2015-09-23 11:00,23,344.1,344.1,343.5,343.9,121
20151201|2015-09-23 11:30,23,344,344.7,343.9,344.7,20
20151201|2015-09-23 12:00,23,344.5,344.5,344.5,344.5,6
20151201|2015-09-24 01:00,24,343.8,344.9,343.8,344.8,4
20151201|2015-09-24 02:00,24,344.7,345.5,343.3,343.5,1264
20151201|2015-09-24 02:30,24,343.4,344.7,343.2,344.2,443
20151201|2015-09-24 03:00,24,344.5,346.7,344.4,345.9,324
20151201|2015-09-24 03:30,24,345.9,345.9,344.5,345.2,2552
20151201|2015-09-24 04:00,24,345.1,345.5,343.3,343.7,514
20151201|2015-09-24 04:30,24,343.6,344,342.9,343.8,337
20151201|2015-09-24 05:00,24,343.9,344.2,342.1,342.5,2133
20151201|2015-09-24 05:30,24,342.2,342.4,339.9,341.2,1096
20151201|2015-09-24 06:00,24,340.9,341.3,340,340.1,493
20151201|2015-09-24 06:30,24,340.1,340.7,339.7,340.1,2011
20151201|2015-09-24 07:00,24,339.8,340.5,339.6,339.6,374
20151201|2015-09-24 07:30,24,339.5,340.2,339,339.9,3291
20151201|2015-09-24 08:00,24,339.8,339.9,338.9,339.3,2659
20151201|2015-09-24 08:30,24,339.4,339.9,338.1,338.8,1329
20151201|2015-09-24 09:00,24,339,339.7,337.7,338,2241
20151201|2015-09-24 09:30,24,338,338.6,337.1,337.3,1693
20151201|2015-09-24 10:00,24,337.2,338.7,336.7,337.7,2549
20151201|2015-09-24 10:30,24,337.9,339.8,337.9,339.8,2138
20151201|2015-09-24 11:00,24,339.5,340.6,339.4,340.6,70
20151201|2015-09-24 11:30,24,340.9,340.9,340.1,340.1,4
20151201|2015-09-24 13:00,24,341,341.6,341,341.6,51
20151201|2015-09-24 13:30,24,343,343.5,343,343.5,2
20151201|2015-09-24 14:30,24,341.4,341.4,341.4,341.4,1
20151201|2015-09-25 01:00,25,344,344.5,344,344.5,35
20151201|2015-09-25 01:30,25,344.8,345.2,344.3,344.9,490
20151201|2015-09-25 02:00,25,345.3,347,344.4,346.5,5065
20151201|2015-09-25 02:30,25,346.6,347.5,346.4,346.5,1516
20151201|2015-09-25 03:00,25,346.7,348.5,346.4,347.9,1396
20151201|2015-09-25 03:30,25,348,348.9,347.6,348.8,659
20151201|2015-09-25 04:00,25,348.7,349.1,347.9,348,272
20151201|2015-09-25 04:30,25,348.4,349.7,348.4,349.1,741
20151201|2015-09-25 05:00,25,349,349,348.1,348.7,707
20151201|2015-09-25 05:30,25,348.6,348.8,348,348.1,577
20151201|2015-09-25 06:00,25,348.2,348.2,347.2,348,332
20151201|2015-09-25 06:30,25,348.2,349.1,348.2,348.7,713
20151201|2015-09-25 07:00,25,348.7,349.3,348.7,348.7,443
20151201|2015-09-25 07:30,25,349,349.6,348.6,349.3,398
20151201|2015-09-25 08:00,25,349.2,349.3,348.5,348.7,270
20151201|2015-09-25 08:30,25,348.5,348.7,347.4,348.3,216
20151201|2015-09-25 09:00,25,348.3,348.4,347.1,347.4,224
20151201|2015-09-25 09:30,25,347.4,349,347,349,248
20151201|2015-09-25 10:00,25,348.9,349.1,348,348.1,2793
20151201|2015-09-25 10:30,25,348.1,348.2,346.8,347.2,2466
20151201|2015-09-25 11:00,25,347.2,347.4,347.2,347.4,3
20151201|2015-09-25 11:30,25,347.5,347.5,346.8,346.8,4
20151201|2015-09-25 12:00,25,347.9,347.9,347.9,347.9,6
20151201|2015-09-25 13:00,25,346.6,346.6,346.6,346.6,1
20151201|2015-09-25 13:30,25,346.3,346.6,345,345,88
20151201|2015-09-25 14:00,25,344.6,344.6,344.6,344.6,1
20151201|2015-09-25 14:30,25,344.6,344.7,344.6,344.7,2
20151201|2015-09-28 01:00,28,344.8,345.9,344.8,345.9,8
20151201|2015-09-28 01:30,28,345.9,346.7,345.8,346.7,75
20151201|2015-09-28 02:00,28,346.8,347.8,345.8,346.6,2338
20151201|2015-09-28 02:30,28,346.3,348.1,346.3,346.8,292
20151201|2015-09-28 03:00,28,346.4,347.6,346.4,346.7,322
20151201|2015-09-28 03:30,28,346.5,346.5,345.2,345.9,1164
20151201|2015-09-28 04:00,28,345.9,346.1,344.6,344.7,1624
20151201|2015-09-28 04:30,28,344.8,345.1,343.8,344.6,1027
20151201|2015-09-28 05:00,28,344.8,345.5,344.2,344.3,235
20151201|2015-09-28 05:30,28,344.3,344.4,343.3,344,520
20151201|2015-09-28 06:00,28,344,344.3,343.8,344.2,451
20151201|2015-09-28 06:30,28,343.7,344,342.8,343.3,876
20151201|2015-09-28 07:00,28,343.3,343.6,343.1,343.3,322
20151201|2015-09-28 07:30,28,343.7,344.3,343.4,344.3,746
20151201|2015-09-28 08:00,28,344.3,344.7,343.7,344.5,465
20151201|2015-09-28 08:30,28,344.4,344.4,342.1,342.6,885
20151201|2015-09-28 09:00,28,342.2,342.4,340.6,341.5,984
20151201|2015-09-28 09:30,28,341.5,341.7,340.4,341,307
20151201|2015-09-28 10:00,28,341.2,341.9,340.2,340.5,1603
20151201|2015-09-28 10:30,28,340.6,340.9,340.1,340.8,837
20151201|2015-09-28 11:00,28,340.3,340.5,340.3,340.5,2
20151201|2015-09-28 11:30,28,339.9,339.9,338.9,338.9,19
20151201|2015-09-28 12:00,28,338.9,338.9,338.9,338.9,9
20151201|2015-09-29 01:00,29,336.4,336.4,335.8,335.8,25
20151201|2015-09-29 01:30,29,333.9,335.3,333.8,335.3,338
20151201|2015-09-29 02:00,29,335.3,337.6,334.2,337.6,1343
20151201|2015-09-29 02:30,29,337.5,338,336.2,337.2,2005
20151201|2015-09-29 03:00,29,337.2,339.6,336.8,339.2,867
20151201|2015-09-29 03:30,29,339.2,341.1,339.2,340.3,1069
20151201|2015-09-29 04:00,29,340.2,340.6,338.2,338.9,1036
20151201|2015-09-29 04:30,29,338.8,339.1,338.4,338.6,1432
20151201|2015-09-29 05:00,29,338.7,339.9,338.6,339.7,1851
20151201|2015-09-29 05:30,29,339.6,340.1,339.4,340,2180
20151201|2015-09-29 06:00,29,339.7,339.9,338.9,339,924
20151201|2015-09-29 06:30,29,338.9,339.1,338.6,339.1,559
20151201|2015-09-29 07:00,29,339,340.2,338.9,340,402
20151201|2015-09-29 07:30,29,340,340,339.7,339.9,714
20151201|2015-09-29 08:00,29,339.8,339.8,338.6,338.7,2177
20151201|2015-09-29 08:30,29,338.8,339.1,336.4,338.2,5469
20151201|2015-09-29 09:00,29,338.4,339.6,337.3,339.5,1828
20151201|2015-09-29 09:30,29,339.6,340,338.2,339.2,3354
20151201|2015-09-29 10:00,29,339.2,340,338.2,338.2,4895
20151201|2015-09-29 10:30,29,338.2,339.2,337.7,339,1276
20151201|2015-09-29 11:00,29,338.3,338.5,337.6,338.1,184
20151201|2015-09-29 11:30,29,337.9,337.9,336.8,336.8,8
20151201|2015-09-29 12:00,29,337.4,337.4,337.4,337.4,1
20151201|2015-09-30 01:00,30,342.7,343.5,342.7,343.5,42
20151201|2015-09-30 01:30,30,343.1,344.4,342.7,344.4,385
20151201|2015-09-30 02:00,30,344.4,344.7,343.3,344.5,3351
20151201|2015-09-30 02:30,30,344.6,344.6,343.2,343.5,1026
20151201|2015-09-30 03:00,30,343.3,344.3,342.9,343.6,605
20151201|2015-09-30 03:30,30,343.7,345.6,343.5,345,1387
20151201|2015-09-30 04:00,30,344.9,345.6,344.7,344.7,2299
20151201|2015-09-30 04:30,30,345.1,345.9,345.1,345.7,1413
20151201|2015-09-30 05:00,30,345.8,346.2,345.7,346.2,508
20151201|2015-09-30 05:30,30,346.2,346.6,346,346.4,283
20151201|2015-09-30 06:00,30,346.5,346.9,346.3,346.9,93
20151201|2015-09-30 06:30,30,346.8,347,346.3,346.4,645
20151201|2015-09-30 07:00,30,346.3,346.9,346.2,346.4,533
20151201|2015-09-30 07:30,30,346.3,346.4,345.7,346,159
20151201|2015-09-30 08:00,30,346,346.4,345.9,346.2,478
20151201|2015-09-30 08:30,30,346.1,347,345.8,345.8,679
20151201|2015-09-30 09:00,30,345.8,346.5,345.7,346.4,2240
20151201|2015-09-30 09:30,30,346.4,346.7,345.9,346.5,720
20151201|2015-09-30 10:00,30,346.4,346.7,345.9,346.5,5311
20151201|2015-09-30 10:30,30,346.5,346.6,345.1,345.7,4349
20151201|2015-09-30 11:00,30,345.7,345.8,344.3,344.6,317
20151201|2015-09-30 11:30,30,344.9,345,343.8,344.1,61
20151201|2015-09-30 12:00,30,344.3,344.8,344.2,344.5,7
20151201|2015-09-30 12:30,30,344.7,345.8,344.5,345.8,8
20151201|2015-09-30 13:00,30,345.5,345.9,345.3,345.9,5
20151201|2015-09-30 13:30,30,345.9,346.1,344.9,346.1,213
20151201|2015-09-30 14:00,30,345.5,346.3,345.5,346.3,12
20151201|2015-09-30 14:30,30,345.9,347,345.9,346.6,43
20151201|2015-10-01 01:00,1,351.3,351.4,350.8,350.8,48
20151201|2015-10-01 01:30,1,351.1,351.8,351,351.1,452
20151201|2015-10-01 02:00,1,351.2,351.5,350.3,351.4,676
20151201|2015-10-01 02:30,1,351.3,352.1,350.9,351.8,400
20151201|2015-10-01 03:00,1,351.9,352,350.5,350.6,1126
20151201|2015-10-01 03:30,1,350.5,351.8,350.5,350.7,353
20151201|2015-10-01 04:00,1,350.8,351.6,350.3,350.5,914
20151201|2015-10-01 04:30,1,350.6,350.7,350.2,350.2,905
20151201|2015-10-01 05:00,1,350.1,350.2,349.2,349.4,734
20151201|2015-10-01 05:30,1,349.4,350.2,349.1,350.2,240
20151201|2015-10-01 06:00,1,350,350.2,348.9,348.9,131
20151201|2015-10-01 06:30,1,348.9,348.9,348.1,348.4,260
20151201|2015-10-01 07:00,1,348.2,348.7,347.8,348.4,186
20151201|2015-10-01 07:30,1,348.2,348.7,347.9,348.1,220
20151201|2015-10-01 08:00,1,348,349,348,349,87
20151201|2015-10-01 08:30,1,349,349.5,346.4,346.5,826
20151201|2015-10-01 09:00,1,346.3,347.5,345.5,347.3,755
20151201|2015-10-01 09:30,1,347,347,344.5,344.5,1607
20151201|2015-10-01 10:00,1,344.4,345.7,344,345.5,711
20151201|2015-10-01 10:30,1,345.6,346,343.9,344,2447
20151201|2015-10-01 11:00,1,344.2,344.2,343.3,343.7,29
20151201|2015-10-01 11:30,1,344.1,344.6,344.1,344.1,5
20151201|2015-10-01 12:00,1,343.7,343.7,343.6,343.7,21
20151201|2015-10-01 13:30,1,345.6,345.6,345.6,345.6,5
20151201|2015-10-01 14:00,1,346,346,346,346,5
20151201|2015-10-01 14:30,1,345.2,346.4,345.2,346.4,6
20151201|2015-10-02 01:00,2,348,348.3,348,348.3,4
20151201|2015-10-02 01:30,2,348.2,348.3,347.9,348.3,251
20151201|2015-10-02 02:00,2,348.2,349.7,348.2,349.5,628
20151201|2015-10-02 02:30,2,349.6,349.7,348.1,348.4,381
20151201|2015-10-02 03:00,2,348.1,349.2,348,349.1,139
20151201|2015-10-02 03:30,2,349.3,349.5,348.7,349.5,531
20151201|2015-10-02 04:00,2,349.4,350.2,349.1,349.8,244
20151201|2015-10-02 04:30,2,349.8,350.8,349.7,350.6,681
20151201|2015-10-02 05:00,2,350.6,350.9,350.5,350.8,540
20151201|2015-10-02 05:30,2,350.9,351.3,350.8,350.9,163
20151201|2015-10-02 06:00,2,351,351.1,350.2,350.3,326
20151201|2015-10-02 06:30,2,350.3,350.5,349.8,350.3,777
20151201|2015-10-02 07:00,2,350.4,350.8,350,350.8,372
20151201|2015-10-02 07:30,2,350.7,350.7,343.3,345,2246
20151201|2015-10-02 08:00,2,344.9,345.2,342.5,342.7,1452
20151201|2015-10-02 08:30,2,342.7,343.4,342.1,343,1381
20151201|2015-10-02 09:00,2,342.9,344.8,342.4,343.8,2532
20151201|2015-10-02 09:30,2,343.7,346.5,343.7,346.5,1004
20151201|2015-10-02 10:00,2,346.6,347.6,346.2,347,900
20151201|2015-10-02 10:30,2,346.9,347.5,346.7,347.1,1648
20151201|2015-10-02 11:00,2,347.1,347.8,347.1,347.8,15
20151201|2015-10-02 11:30,2,349.4,349.4,349.4,349.4,3
20151201|2015-10-02 12:30,2,350.3,350.3,350.3,350.3,9
20151201|2015-10-02 14:00,2,350.6,350.6,350.6,350.6,7
20151201|2015-10-05 01:00,5,354,354,354,354,1
20151201|2015-10-05 01:30,5,354,354,354,354,1
20151201|2015-10-05 02:00,5,353.8,353.9,351.9,353,563
20151201|2015-10-05 02:30,5,353,355.2,352.9,354.4,1389
20151201|2015-10-05 03:00,5,354.4,355.1,353.9,354.2,1031
20151201|2015-10-05 03:30,5,354.2,355,354.1,354.5,808
20151201|2015-10-05 04:00,5,354.8,354.8,353.8,353.8,330
20151201|2015-10-05 04:30,5,354,355,353.9,355,364
20151201|2015-10-05 05:00,5,355,355.5,354.9,355,4205
20151201|2015-10-05 05:30,5,355.2,355.5,354.9,355.4,327
20151201|2015-10-05 06:00,5,355.3,356.2,355.2,355.9,994
20151201|2015-10-05 06:30,5,355.9,355.9,355.5,355.9,184
20151201|2015-10-05 07:00,5,355.9,356,355.4,355.5,486
20151201|2015-10-05 07:30,5,355.6,356.4,355.6,356.1,330
20151201|2015-10-05 08:00,5,356,356.8,355.9,356.3,437
20151201|2015-10-05 08:30,5,356.3,357.4,356.2,357,832
20151201|2015-10-05 09:00,5,357,357.7,356.4,357.6,1036
20151201|2015-10-05 09:30,5,357.7,357.7,356.5,357.1,281
20151201|2015-10-05 10:00,5,357.2,357.3,356.6,357,3356
20151201|2015-10-05 10:30,5,356.9,358.2,356.8,358.2,2210
20151201|2015-10-05 11:00,5,358,358.4,357.9,358.4,56
20151201|2015-10-05 11:30,5,358.3,358.6,357.9,358.1,58
20151201|2015-10-05 12:00,5,358.2,359,358.2,358.9,30
20151201|2015-10-05 12:30,5,358.8,359,358.6,359,23
20151201|2015-10-05 13:00,5,359,359.2,358.7,359.1,16
20151201|2015-10-05 13:30,5,359.2,359.7,359,359,57
20151201|2015-10-05 14:00,5,359.2,359.2,359,359,10
20151201|2015-10-05 14:30,5,359.3,359.3,359.2,359.3,11
20151201|2015-10-06 01:00,6,358,358,357.6,357.6,18
20151201|2015-10-06 01:30,6,357.6,357.6,357.6,357.6,2
20151201|2015-10-06 02:00,6,357.6,357.9,356.5,356.7,1475
20151201|2015-10-06 02:30,6,356.4,356.4,355,355.5,212
20151201|2015-10-06 03:00,6,355.2,357.1,354.8,356.9,773
20151201|2015-10-06 03:30,6,357.1,358.8,357.1,358.3,370
20151201|2015-10-06 04:00,6,358.3,359,357.9,358.7,1494
20151201|2015-10-06 04:30,6,358.7,359,357.8,358,2540
20151201|2015-10-06 05:00,6,358.1,358.3,357.8,357.9,1668
20151201|2015-10-06 05:30,6,358,358.9,358,358.1,482
20151201|2015-10-06 06:00,6,358.2,358.3,357.6,357.7,827
20151201|2015-10-06 06:30,6,357.7,358.3,357.2,358.3,189
20151201|2015-10-06 07:00,6,358.4,358.5,358.2,358.4,377
20151201|2015-10-06 07:30,6,358.3,359.5,358.3,359.5,176
20151201|2015-10-06 08:00,6,359.6,359.9,359.1,359.1,704
20151201|2015-10-06 08:30,6,359.3,361.2,359.1,361,419
20151201|2015-10-06 09:00,6,361.1,361.1,359.3,359.4,1277
20151201|2015-10-06 09:30,6,359.4,359.9,358.8,359.2,1003
20151201|2015-10-06 10:00,6,359.2,360.3,359.1,360.1,1551
20151201|2015-10-06 10:30,6,360.3,360.3,357.6,357.8,1393
20151201|2015-10-06 11:00,6,357.8,357.9,357.8,357.8,3
20151201|2015-10-06 11:30,6,358.2,358.2,358.2,358.2,16
20151201|2015-10-06 13:30,6,359.3,359.4,359.2,359.4,74
20151201|2015-10-06 14:00,6,359.1,359.6,359.1,359.6,193
20151201|2015-10-06 14:30,6,359.9,359.9,359,359,168
20151201|2015-10-07 01:00,7,360.4,360.9,360.4,360.9,8
20151201|2015-10-07 01:30,7,361.2,362.1,361.2,362.1,22
20151201|2015-10-07 02:00,7,362,362.1,360.3,360.5,1754
20151201|2015-10-07 02:30,7,360.4,363,360.4,362.3,2438
20151201|2015-10-07 03:00,7,362.3,363.3,362.1,363,2248
20151201|2015-10-07 03:30,7,363.2,363.5,362.6,362.8,2184
20151201|2015-10-07 04:00,7,363,363,362.3,362.3,2294
20151201|2015-10-07 04:30,7,362.3,362.8,361.4,361.4,701
20151201|2015-10-07 05:00,7,361.4,361.7,360.8,360.9,857
20151201|2015-10-07 05:30,7,360.6,361.2,360.5,360.8,554
20151201|2015-10-07 06:00,7,361,361.7,361,361.6,385
20151201|2015-10-07 06:30,7,361.5,362,361.2,361.5,527
20151201|2015-10-07 07:00,7,361.4,362.3,361.3,362.3,465
20151201|2015-10-07 07:30,7,362.3,362.4,361.7,361.9,481
20151201|2015-10-07 08:00,7,362,362.5,362,362.1,423
20151201|2015-10-07 08:30,7,362.2,363.4,362.1,363.3,1494
20151201|2015-10-07 09:00,7,363.4,364,363.3,363.5,966
20151201|2015-10-07 09:30,7,363.4,363.4,361.2,361.8,1815
20151201|2015-10-07 10:00,7,361.8,361.8,358.7,359.1,3426
20151201|2015-10-07 10:30,7,359,360.8,358.7,360.6,1397
20151201|2015-10-07 11:00,7,360.7,360.8,359.7,359.9,58
20151201|2015-10-07 11:30,7,360,360.2,359.9,360.2,110
20151201|2015-10-07 13:00,7,361.7,361.7,361.7,361.7,38
20151201|2015-10-07 14:00,7,361.6,361.6,361.6,361.6,1
20151201|2015-10-07 14:30,7,361.7,361.7,361.7,361.7,2
20151201|2015-10-08 01:00,8,360.3,360.3,358.9,359,5
20151201|2015-10-08 01:30,8,359.2,359.3,358.4,359,270
20151201|2015-10-08 02:00,8,359,360.6,357.9,358.1,1045
20151201|2015-10-08 02:30,8,357.9,360.2,357.9,359.4,868
20151201|2015-10-08 03:00,8,359.5,360.5,358.9,358.9,2567
20151201|2015-10-08 03:30,8,359.1,359.4,358,358.1,408
20151201|2015-10-08 04:00,8,358,359.3,357.9,359,746
20151201|2015-10-08 04:30,8,359.1,359.3,358.5,359,670
20151201|2015-10-08 05:00,8,359.1,360.4,359.1,359.7,716
20151201|2015-10-08 05:30,8,359.8,360.2,359.4,359.8,200
20151201|2015-10-08 06:00,8,360,360,359.3,359.5,292
20151201|2015-10-08 06:30,8,359.7,360.5,359.5,360,911
20151201|2015-10-08 07:00,8,359.9,360.5,359.5,359.7,885
20151201|2015-10-08 07:30,8,359.8,359.9,359.1,359.3,335
20151201|2015-10-08 08:00,8,359.3,360,359.1,360,736
20151201|2015-10-08 08:30,8,360,360.8,359.6,360.5,499
20151201|2015-10-08 09:00,8,360.6,361.3,360.1,360.2,1905
20151201|2015-10-08 09:30,8,360.2,360.9,360,360.3,1609
20151201|2015-10-08 10:00,8,360.2,361.1,360,360.9,2143
20151201|2015-10-08 10:30,8,361.1,361.4,360.7,361.3,962
20151201|2015-10-08 11:00,8,361.3,362,361.3,362,4
20151201|2015-10-08 11:30,8,361,361,361,361,5
20151201|2015-10-08 13:30,8,363.5,363.8,363.1,363.4,363
20151201|2015-10-08 14:00,8,363.4,363.5,362.7,363,1186
20151201|2015-10-08 14:30,8,363,363.8,363,363.6,2305
20151201|2015-10-09 01:00,9,364.7,365,364.7,364.7,77
20151201|2015-10-09 01:30,9,364.8,364.8,364.3,364.3,31
20151201|2015-10-09 02:00,9,364,364.2,363.2,363.5,1264
20151201|2015-10-09 02:30,9,363.5,363.7,361.9,362.1,1501
20151201|2015-10-09 03:00,9,362.2,363.2,362,362.3,648
20151201|2015-10-09 03:30,9,362.4,363.3,362.3,363.1,959
20151201|2015-10-09 04:00,9,363.1,364,362.9,363.8,955
20151201|2015-10-09 04:30,9,363.7,363.7,363,363.3,997
20151201|2015-10-09 05:00,9,363.3,363.9,363.1,363.9,128
20151201|2015-10-09 05:30,9,364,364.4,363.5,363.5,348
20151201|2015-10-09 06:00,9,363.4,364,363.2,364,362
20151201|2015-10-09 06:30,9,364,364.1,363.4,363.8,261
20151201|2015-10-09 07:00,9,363.7,364.3,363.6,363.8,674
20151201|2015-10-09 07:30,9,363.7,364.1,363.2,363.3,1275
20151201|2015-10-09 08:00,9,363.6,363.7,362.5,362.6,865
20151201|2015-10-09 08:30,9,362.6,363.3,362.3,362.6,1114
20151201|2015-10-09 09:00,9,362.6,362.8,361.2,361.8,2533
20151201|2015-10-09 09:30,9,361.7,362.6,361.6,362.3,2622
20151201|2015-10-09 10:00,9,362.3,362.6,361.3,361.7,2011
20151201|2015-10-09 10:30,9,361.8,362,361.2,361.5,1041
20151201|2015-10-09 11:00,9,361.4,361.4,361.3,361.3,161
20151201|2015-10-09 11:30,9,360.6,360.6,360.6,360.6,2
20151201|2015-10-12 01:00,12,361.7,361.7,361.5,361.7,101
20151201|2015-10-12 01:30,12,361.8,362,361.6,362,215
20151201|2015-10-12 02:00,12,361.9,362.2,361.1,362.2,357
20151201|2015-10-12 02:30,12,362.3,363.1,362,362.3,478
20151201|2015-10-12 03:00,12,362.5,362.6,361.4,361.8,326
20151201|2015-10-12 03:30,12,361.5,361.8,360.8,361.2,769
20151201|2015-10-12 04:00,12,361.3,361.3,360.2,360.4,346
20151201|2015-10-12 04:30,12,360.4,361.1,359.9,361.1,410
20151201|2015-10-12 05:00,12,361.1,361.2,360.5,360.8,194
20151201|2015-10-12 05:30,12,360.8,361.3,360.8,361,175
20151201|2015-10-12 06:00,12,361,361.2,360.5,360.6,248
20151201|2015-10-12 06:30,12,360.5,361,360.4,361,1069
20151201|2015-10-12 07:00,12,361.1,361.2,360.9,360.9,1091
20151201|2015-10-12 07:30,12,360.9,360.9,360.2,360.2,1821
20151201|2015-10-12 08:00,12,360.3,360.5,359.7,360.1,480
20151201|2015-10-12 08:30,12,360.1,360.5,359.7,360.3,1850
20151201|2015-10-12 09:00,12,360.3,360.7,359.9,360.1,2109
20151201|2015-10-12 09:30,12,360.2,360.4,359.5,359.6,2121
20151201|2015-10-12 10:00,12,359.6,361,359.5,361,1951
20151201|2015-10-12 10:30,12,361,361.2,360.3,360.9,1348
20151201|2015-10-12 11:00,12,360.8,360.8,360.7,360.7,12
20151201|2015-10-12 11:30,12,360.8,360.8,360.1,360.1,664
20151201|2015-10-12 12:00,12,360,360,359.8,359.8,155
20151201|2015-10-12 12:30,12,359.8,360.2,359.8,360.2,458
20151201|2015-10-12 13:00,12,360,360,360,360,300
20151201|2015-10-12 13:30,12,360,360,360,360,300
20151201|2015-10-12 14:00,12,360,360,360,360,200
20151201|2015-10-12 14:30,12,360.1,360.1,359.8,360,1300
20151201|2015-10-13 01:00,13,359.7,359.7,359.7,359.7,1
20151201|2015-10-13 02:00,13,360.2,360.5,357.6,357.6,2369
20151201|2015-10-13 02:30,13,357.5,358,356.4,356.8,1095
20151201|2015-10-13 03:00,13,356.7,357.5,355.3,355.8,3261
20151201|2015-10-13 03:30,13,355.8,356.4,355.1,356.1,2367
20151201|2015-10-13 04:00,13,356.1,356.4,355.7,356.2,1089
20151201|2015-10-13 04:30,13,356.3,356.5,355.7,355.7,379
20151201|2015-10-13 05:00,13,355.9,357,355.9,356.9,281
20151201|2015-10-13 05:30,13,356.8,357,356.2,356.6,1162
20151201|2015-10-13 06:00,13,356.6,357,356.5,356.6,460
20151201|2015-10-13 06:30,13,356.6,356.8,355.8,356,1053
20151201|2015-10-13 07:00,13,356,356.3,355.4,355.4,962
20151201|2015-10-13 07:30,13,355.4,355.9,355.1,355.3,634
20151201|2015-10-13 08:00,13,355.3,355.3,354.7,355.1,2028
20151201|2015-10-13 08:30,13,355.1,356.7,354.9,356.6,1974
20151201|2015-10-13 09:00,13,356.6,357.8,356.5,357.8,2288
20151201|2015-10-13 09:30,13,357.8,358.2,357.2,358.1,1986
20151201|2015-10-13 10:00,13,358.1,358.2,357,357.1,4852
20151201|2015-10-13 10:30,13,357.1,357.8,356.9,357.3,2288
20151201|2015-10-13 11:00,13,357.4,357.6,356.9,357.3,719
20151201|2015-10-13 11:30,13,357.4,357.4,356.4,356.7,476
20151201|2015-10-13 12:00,13,356.2,356.5,355.9,356.2,406
20151201|2015-10-13 12:30,13,356.2,356.2,355.9,356.1,351
20151201|2015-10-13 13:00,13,355.8,356.1,355.6,355.6,385
20151201|2015-10-13 13:30,13,355.5,355.8,355.5,355.8,486
20151201|2015-10-13 14:00,13,355.9,356.1,355.2,355.2,364
20151201|2015-10-13 14:30,13,355.3,355.4,354.6,355.4,385
20151201|2015-10-14 01:00,14,354.7,354.7,354.3,354.6,255
20151201|2015-10-14 02:00,14,355,355.1,353.6,353.7,1557
20151201|2015-10-14 02:30,14,353.7,354.7,353.3,354.5,1754
20151201|2015-10-14 03:00,14,354.4,356.1,354.4,355.4,524
20151201|2015-10-14 03:30,14,355.2,355.3,354.3,355.1,307
20151201|2015-10-14 04:00,14,354.7,355.5,354.7,355.1,350
20151201|2015-10-14 04:30,14,355.1,355.6,355.1,355.5,164
20151201|2015-10-14 05:00,14,355.5,356.1,355.3,355.3,195
20151201|2015-10-14 05:30,14,355.3,355.7,355.3,355.6,262
20151201|2015-10-14 06:00,14,355.6,356.6,355.6,356.5,559
20151201|2015-10-14 06:30,14,356.4,356.5,356.1,356.5,328
20151201|2015-10-14 07:00,14,356.6,357.1,356.5,356.9,569
20151201|2015-10-14 07:30,14,356.9,356.9,355.6,355.6,1056
20151201|2015-10-14 08:00,14,355.4,355.9,355.2,355.8,369
20151201|2015-10-14 08:30,14,355.8,357.6,355.4,357.5,700
20151201|2015-10-14 09:00,14,357.5,357.6,355.6,355.8,1738
20151201|2015-10-14 09:30,14,355.6,355.6,354.4,354.9,1558
20151201|2015-10-14 10:00,14,354.9,355.4,354.2,354.9,3045
20151201|2015-10-14 10:30,14,354.8,355.7,354.1,355.1,1087
20151201|2015-10-14 11:00,14,355.1,355.1,354.5,355.1,64
20151201|2015-10-14 11:30,14,355.2,356.2,355.1,356.2,64
20151201|2015-10-15 01:00,15,356.2,357.4,356.2,357.3,55
20151201|2015-10-15 01:30,15,357.3,357.3,357.2,357.2,2
20151201|2015-10-15 02:00,15,357.3,357.7,356.2,357.7,845
20151201|2015-10-15 02:30,15,357.4,358.6,357.4,357.7,1018
20151201|2015-10-15 03:00,15,357.8,358.2,357.1,357.7,918
20151201|2015-10-15 03:30,15,358,358.9,357.7,358.9,3843
20151201|2015-10-15 04:00,15,358.9,359.1,358.3,358.8,2758
20151201|2015-10-15 04:30,15,358.6,358.7,358,358.6,383
20151201|2015-10-15 05:00,15,358.5,358.8,358.3,358.8,83
20151201|2015-10-15 05:30,15,358.5,359.3,358.5,359.2,192
20151201|2015-10-15 06:00,15,359.2,359.4,358.8,359.3,791
20151201|2015-10-15 06:30,15,359.2,359.2,358.4,358.7,377
20151201|2015-10-15 07:00,15,358.7,359.2,358.7,358.8,1770
20151201|2015-10-15 07:30,15,358.8,359.2,358.6,359.2,952
20151201|2015-10-15 08:00,15,359.2,359.2,358.6,358.9,785
20151201|2015-10-15 08:30,15,358.9,359.9,358.4,359,716
20151201|2015-10-15 09:00,15,359.2,359.7,359,359.3,331
20151201|2015-10-15 09:30,15,359,360.4,359,360.1,461
20151201|2015-10-15 10:00,15,359.9,360.2,359.1,359.9,1686
20151201|2015-10-15 10:30,15,359.8,359.9,358.2,358.5,888
20151201|2015-10-15 11:00,15,358.5,359.7,358.4,359.7,98
20151201|2015-10-15 11:30,15,359.7,360.1,359.6,360.1,15
20151201|2015-10-15 12:00,15,360.1,360.4,360.1,360.4,11
20151201|2015-10-15 13:00,15,361.5,361.6,361.5,361.6,31
20151201|2015-10-15 14:00,15,362.7,362.7,362.7,362.7,60
20151201|2015-10-15 14:30,15,362.4,362.5,362.4,362.5,9
20151201|2015-10-16 01:00,16,361.6,361.6,361.6,361.6,7
20151201|2015-10-16 01:30,16,361.6,361.9,361.6,361.9,2
20151201|2015-10-16 02:00,16,361.7,362.9,361,362.5,2319
20151201|2015-10-16 02:30,16,362.5,363.1,361.9,362.6,2431
20151201|2015-10-16 03:00,16,362.6,362.9,362.2,362.6,955
20151201|2015-10-16 03:30,16,362.7,363.8,362.6,363.2,809
20151201|2015-10-16 04:00,16,363.2,363.3,362.7,362.9,376
20151201|2015-10-16 04:30,16,362.8,363.5,362.8,363.1,400
20151201|2015-10-16 05:00,16,363.1,363.1,362.7,362.9,151
20151201|2015-10-16 05:30,16,362.8,362.8,362.1,362.4,435
20151201|2015-10-16 06:00,16,362.5,362.6,361.2,361.7,1303
20151201|2015-10-16 06:30,16,361.5,362,361.4,361.8,212
20151201|2015-10-16 07:00,16,361.7,361.8,361.2,361.6,1533
20151201|2015-10-16 07:30,16,361.7,361.9,361.5,361.8,431
20151201|2015-10-16 08:00,16,361.9,362.1,361.6,362.1,754
20151201|2015-10-16 08:30,16,362.1,362.2,361.1,361.6,1056
20151201|2015-10-16 09:00,16,361.6,362.1,360.7,361.1,431
20151201|2015-10-16 09:30,16,361,361.5,360.9,361.4,475
20151201|2015-10-16 10:00,16,361.5,362.5,361.3,362.3,3379
20151201|2015-10-16 10:30,16,362.2,362.7,362,362.5,1414
20151201|2015-10-16 11:00,16,362.6,362.7,362.1,362.1,33
20151201|2015-10-16 11:30,16,361.7,362.6,361.6,362.6,58
20151201|2015-10-16 14:30,16,362.9,362.9,362.9,362.9,2
20151201|2015-10-19 01:00,19,361.8,361.8,360.8,360.8,54
20151201|2015-10-19 01:30,19,361.3,361.3,361.3,361.3,20
20151201|2015-10-19 02:00,19,361.2,364.6,361.2,364.2,420
20151201|2015-10-19 02:30,19,364.1,365.2,363.9,364,2111
20151201|2015-10-19 03:00,19,364.1,364.1,363.3,363.5,547
20151201|2015-10-19 03:30,19,363.6,364,363.6,363.6,79
20151201|2015-10-19 04:00,19,363.8,363.8,363.2,363.5,338
20151201|2015-10-19 04:30,19,363.6,363.9,363.5,363.8,238
20151201|2015-10-19 05:00,19,363.9,364.3,363.8,364.1,126
20151201|2015-10-19 05:30,19,364.2,364.2,363.9,364,115
20151201|2015-10-19 06:00,19,364,364.1,363.2,363.5,332
20151201|2015-10-19 06:30,19,363.6,363.6,362.7,362.7,530
20151201|2015-10-19 07:00,19,362.6,362.6,362,362.6,1500
20151201|2015-10-19 07:30,19,362.6,362.6,362.1,362.3,478
20151201|2015-10-19 08:00,19,362.1,362.7,362.1,362.7,255
20151201|2015-10-19 08:30,19,362.6,363.3,361.9,363.3,282
20151201|2015-10-19 09:00,19,363.3,363.6,362.6,363,768
20151201|2015-10-19 09:30,19,363,363.6,362.6,363.6,1417
20151201|2015-10-19 10:00,19,363.6,363.6,363.1,363.3,1838
20151201|2015-10-19 10:30,19,363.2,363.7,363.2,363.6,1197
20151201|2015-10-19 11:00,19,363.5,363.5,362.8,362.8,31
20151201|2015-10-19 11:30,19,362.7,362.9,362.7,362.9,10
20151201|2015-10-19 12:00,19,362.8,362.8,362.5,362.5,27
20151201|2015-10-19 12:30,19,362.1,362.1,362.1,362.1,2
20151201|2015-10-19 13:00,19,362.6,362.6,362.2,362.2,3
20151201|2015-10-20 01:00,20,362.7,362.7,362.2,362.4,30
20151201|2015-10-20 01:30,20,362.7,363.1,362.5,363.1,71
20151201|2015-10-20 02:00,20,363.5,363.9,363.1,363.7,699
20151201|2015-10-20 02:30,20,363.8,364,363.3,363.7,601
20151201|2015-10-20 03:00,20,363.6,363.6,360.9,360.9,1287
20151201|2015-10-20 03:30,20,360.9,361.7,360.6,360.6,1375
20151201|2015-10-20 04:00,20,360.5,360.9,360.4,360.8,930
20151201|2015-10-20 04:30,20,360.8,361,360.7,360.7,340
20151201|2015-10-20 05:00,20,360.9,360.9,360.3,360.3,276
20151201|2015-10-20 05:30,20,360.4,360.6,360.1,360.6,91
20151201|2015-10-20 06:00,20,360.5,361.3,360.5,361.2,430
20151201|2015-10-20 06:30,20,361.3,361.6,361.1,361.4,521
20151201|2015-10-20 07:00,20,361.5,361.8,361.3,361.5,167
20151201|2015-10-20 07:30,20,361.5,361.8,361.2,361.3,184
20151201|2015-10-20 08:00,20,361.3,361.4,361,361,479
20151201|2015-10-20 08:30,20,361.2,361.8,360.8,361.8,814
20151201|2015-10-20 09:00,20,361.8,362.2,361.4,361.7,895
20151201|2015-10-20 09:30,20,361.7,362.8,361.3,362.5,773
20151201|2015-10-20 10:00,20,362.5,362.5,361.2,362.4,874
20151201|2015-10-20 10:30,20,362.2,362.3,361.4,361.8,2259
20151201|2015-10-20 11:00,20,361.7,361.8,361.6,361.7,19
20151201|2015-10-20 11:30,20,361.7,362,361.7,362,17
20151201|2015-10-20 13:00,20,362,362,362,362,20
20151201|2015-10-21 01:00,21,363.2,363.2,363.1,363.1,2
20151201|2015-10-21 01:30,21,362.9,363,362.5,362.8,45
20151201|2015-10-21 02:00,21,362.6,362.6,359.8,360.3,1549
20151201|2015-10-21 02:30,21,360.2,360.8,359.4,359.4,1180
20151201|2015-10-21 03:00,21,359.3,360,358.8,359.7,797
20151201|2015-10-21 03:30,21,359.6,360.4,359.5,360.2,369
20151201|2015-10-21 04:00,21,360.3,361.9,360.3,361.8,1382
20151201|2015-10-21 04:30,21,362,362.3,361.6,361.9,390
20151201|2015-10-21 05:00,21,361.9,363.2,361.7,363,1301
20151201|2015-10-21 05:30,21,363,363.2,362.5,362.6,344
20151201|2015-10-21 06:00,21,362.4,363.2,362.3,363,1089
20151201|2015-10-21 06:30,21,363,363.4,362.8,363,1162
20151201|2015-10-21 07:00,21,363,363.2,362.5,362.7,814
20151201|2015-10-21 07:30,21,362.8,363.2,362.7,362.7,2623
20151201|2015-10-21 08:00,21,362.7,362.8,362.3,362.5,991
20151201|2015-10-21 08:30,21,362.5,363.1,362,362.7,2297
20151201|2015-10-21 09:00,21,362.4,362.5,361.1,361.4,1292
20151201|2015-10-21 09:30,21,361.3,361.9,360.8,361.8,1402
20151201|2015-10-21 10:00,21,361.8,362,361.2,361.8,1582
20151201|2015-10-21 10:30,21,361.8,362.5,361.7,361.9,2274
20151201|2015-10-21 11:00,21,361.8,362,361.8,362,30
20151201|2015-10-21 11:30,21,362.3,362.3,361.6,361.6,14
20151201|2015-10-21 12:00,21,360.8,360.8,360.6,360.6,2
20151201|2015-10-21 13:30,21,361.3,361.3,361,361,10
20151201|2015-10-22 01:00,22,361,361,360.7,360.7,11
20151201|2015-10-22 01:30,22,361.3,361.3,361.3,361.3,1
20151201|2015-10-22 02:00,22,361,362.4,360.6,362.2,811
20151201|2015-10-22 02:30,22,362.6,362.6,362,362,597
20151201|2015-10-22 03:00,22,362,362.3,361.6,362.1,592
20151201|2015-10-22 03:30,22,362,362.5,362,362,3278
20151201|2015-10-22 04:00,22,362.2,362.4,361.9,362.4,90
20151201|2015-10-22 04:30,22,362.2,362.2,361.9,362,76
20151201|2015-10-22 05:00,22,362,362,361.8,361.8,178
20151201|2015-10-22 05:30,22,361.8,362.6,361.7,362.5,1018
20151201|2015-10-22 06:00,22,362.6,362.7,362.3,362.7,590
20151201|2015-10-22 06:30,22,362.4,362.5,362,362.1,297
20151201|2015-10-22 07:00,22,362.1,364.2,362.1,364.2,193
20151201|2015-10-22 07:30,22,364.8,366.6,363.2,365.7,2532
20151201|2015-10-22 08:00,22,365.7,367,365,366.8,1423
20151201|2015-10-22 08:30,22,366.7,368.8,366.7,368.2,5103
20151201|2015-10-22 09:00,22,368.2,369.2,368,368.8,3877
20151201|2015-10-22 09:30,22,368.9,369.3,368.3,369.3,2415
20151201|2015-10-22 10:00,22,369.1,369.9,368.9,369.9,4235
20151201|2015-10-22 10:30,22,369.8,370.4,369.4,370.4,2284
20151201|2015-10-22 11:00,22,370.3,371.5,370.3,371.5,44
20151201|2015-10-22 11:30,22,371.7,371.9,371.4,371.7,36
20151201|2015-10-22 13:00,22,371,371,371,371,1
20151201|2015-10-22 13:30,22,371.5,371.5,371.5,371.5,10
20151201|2015-10-22 14:00,22,371.4,371.4,371.4,371.4,1
20151201|2015-10-22 14:30,22,370.9,370.9,370.9,370.9,41
20151201|2015-10-23 01:00,23,373,373.2,372.8,373.2,195
20151201|2015-10-23 01:30,23,372.8,373,372.7,372.7,127
20151201|2015-10-23 02:00,23,372.5,374.1,371.8,373.6,5835
20151201|2015-10-23 02:30,23,373.7,373.7,372.7,373.1,1875
20151201|2015-10-23 03:00,23,373.1,373.6,372.9,372.9,1616
20151201|2015-10-23 03:30,23,373,373.2,372.7,373.1,1672
20151201|2015-10-23 04:00,23,373,373.3,372.6,373.1,2066
20151201|2015-10-23 04:30,23,373.1,374.7,373.1,374.7,1665
20151201|2015-10-23 05:00,23,374.7,375.4,374.4,374.4,1686
20151201|2015-10-23 05:30,23,374.5,375,374.1,375,709
20151201|2015-10-23 06:00,23,375,377.9,374.8,377.8,2472
20151201|2015-10-23 06:30,23,377.7,377.8,376.1,377.3,1875
20151201|2015-10-23 07:00,23,377.2,377.8,376.8,377.4,1956
20151201|2015-10-23 07:30,23,377.3,378.1,377.1,377.5,2021
20151201|2015-10-23 08:00,23,377.5,377.9,376,376.7,2446
20151201|2015-10-23 08:30,23,376.7,377.7,376.2,377.6,2367
20151201|2015-10-23 09:00,23,377.7,377.8,376.3,376.7,1212
20151201|2015-10-23 09:30,23,376.8,377.8,376.8,377.4,1581
20151201|2015-10-23 10:00,23,377.3,377.6,376.6,377,2634
20151201|2015-10-23 10:30,23,376.9,377.1,376.3,376.5,2276
20151201|2015-10-23 11:00,23,376.6,377.1,376.3,377.1,110
20151201|2015-10-23 11:30,23,377.3,377.6,377.2,377.2,21
20151201|2015-10-26 02:00,26,376.3,376.4,375.8,375.8,51
20151201|2015-10-26 02:30,26,375.9,376,375.2,375.3,39
20151201|2015-10-26 03:00,26,375.8,376,374.5,374.5,1097
20151201|2015-10-26 03:30,26,374.6,375.9,374.3,375.8,1025
20151201|2015-10-26 04:00,26,375.8,376.8,375.5,376.3,566
20151201|2015-10-26 04:30,26,376.2,376.7,375.9,376.4,450
20151201|2015-10-26 05:00,26,376.5,376.8,375.9,376.1,462
20151201|2015-10-26 05:30,26,376,376,375.2,375.8,599
20151201|2015-10-26 06:00,26,375.8,375.9,375.4,375.8,210
20151201|2015-10-26 06:30,26,375.7,376.1,375.5,376.1,250
20151201|2015-10-26 07:00,26,376.2,376.4,375.8,376.2,537
20151201|2015-10-26 07:30,26,376,376.8,376,376.6,1183
20151201|2015-10-26 08:00,26,376.6,377.4,376.6,377.1,1039
20151201|2015-10-26 08:30,26,377.1,377.1,376.2,376.5,879
20151201|2015-10-26 09:00,26,376.3,376.7,375.4,376,1269
20151201|2015-10-26 09:30,26,376,376.3,375.6,375.8,726
20151201|2015-10-26 10:00,26,375.9,376,374.6,374.8,856
20151201|2015-10-26 10:30,26,374.8,375.3,374.6,375,243
20151201|2015-10-26 11:00,26,375.1,375.5,374.8,375.4,1471
20151201|2015-10-26 11:30,26,375.4,375.6,375.1,375.3,639
20151201|2015-10-26 12:00,26,375.3,375.3,375.1,375.1,5
20151201|2015-10-26 12:30,26,375.4,375.4,375,375,31
20151201|2015-10-26 15:00,26,375,375,374.8,374.8,24
20151201|2015-10-27 02:00,27,374.4,374.4,374.3,374.4,29
20151201|2015-10-27 02:30,27,373.6,373.9,373.3,373.9,52
20151201|2015-10-27 03:00,27,374,374.1,372.8,373.3,596
20151201|2015-10-27 03:30,27,373,374.1,372.9,373.9,539
20151201|2015-10-27 04:00,27,373.9,374.6,373.8,374.3,936
20151201|2015-10-27 04:30,27,374.2,374.4,373.6,374.4,443
20151201|2015-10-27 05:00,27,374.3,374.3,373.8,373.9,251
20151201|2015-10-27 05:30,27,373.9,374,373.6,373.6,275
20151201|2015-10-27 06:00,27,373.4,373.5,373,373.3,269
20151201|2015-10-27 06:30,27,373.3,373.3,373,373.2,907
20151201|2015-10-27 07:00,27,373.2,373.4,372.8,372.9,264
20151201|2015-10-27 07:30,27,373,373,372.4,372.7,665
20151201|2015-10-27 08:00,27,372.8,372.9,371.9,372.1,571
20151201|2015-10-27 08:30,27,372.1,373,371.8,373,1044
20151201|2015-10-27 09:00,27,372.9,373.2,372.2,372.4,832
20151201|2015-10-27 09:30,27,372.4,372.8,371.9,372.6,1095
20151201|2015-10-27 10:00,27,372.6,373.2,372.2,372.2,1271
20151201|2015-10-27 10:30,27,372.3,372.5,371.5,371.7,1368
20151201|2015-10-27 11:00,27,371.6,372.2,371.3,371.9,685
20151201|2015-10-27 11:30,27,371.9,371.9,371,371.1,986
20151201|2015-10-27 12:00,27,371.1,371.2,370.9,371,58
20151201|2015-10-27 12:30,27,371.3,371.3,371.1,371.1,11
20151201|2015-10-27 14:00,27,371.2,371.2,371.2,371.2,25
20151201|2015-10-28 02:00,28,371.8,372,371.8,372,7
20151201|2015-10-28 03:00,28,371.5,372.8,370.8,372.4,614
20151201|2015-10-28 03:30,28,372.7,373.4,372.5,373,559
20151201|2015-10-28 04:00,28,373.3,373.3,372.9,373.3,426
20151201|2015-10-28 04:30,28,373.4,373.7,372.6,373.3,790
20151201|2015-10-28 05:00,28,373.3,373.3,372.9,373.1,638
20151201|2015-10-28 05:30,28,373,373,372.4,372.4,261
20151201|2015-10-28 06:00,28,372.4,372.6,372.2,372.5,61
20151201|2015-10-28 06:30,28,372.6,372.8,372.4,372.6,338
20151201|2015-10-28 07:00,28,372.6,373,372.3,372.4,1156
20151201|2015-10-28 07:30,28,372.4,372.5,371.9,371.9,605
20151201|2015-10-28 08:00,28,371.9,372.7,371.8,372.7,250
20151201|2015-10-28 08:30,28,372.7,373.5,372.2,373.5,382
20151201|2015-10-28 09:00,28,373.5,373.8,373.3,373.4,1090
20151201|2015-10-28 09:30,28,373.5,375.4,373.5,375.1,1520
20151201|2015-10-28 10:00,28,375.1,375.5,374.6,374.8,1948
20151201|2015-10-28 10:30,28,374.8,375.5,374.7,375.5,258
20151201|2015-10-28 11:00,28,375.5,375.5,374.7,375.2,1155
20151201|2015-10-28 11:30,28,375.2,375.3,374.6,375.2,508
20151201|2015-10-28 12:00,28,375.2,375.3,375.2,375.2,10
20151201|2015-10-28 12:30,28,375.7,376.7,375.5,376.7,31
20151201|2015-10-28 13:00,28,374.4,374.6,374.4,374.6,19
20151201|2015-10-28 14:30,28,379.4,379.4,379.4,379.4,45
20151201|2015-10-28 15:30,28,378.5,378.5,378.5,378.5,32
20151201|2015-10-29 02:30,29,377.2,377.2,376.7,376.7,5
20151201|2015-10-29 03:00,29,376.8,376.8,375.2,375.3,1399
20151201|2015-10-29 03:30,29,375.3,375.7,374.9,375.2,677
20151201|2015-10-29 04:00,29,374.9,374.9,373.6,373.6,1323
20151201|2015-10-29 04:30,29,373.6,374.4,373.4,374.3,1011
20151201|2015-10-29 05:00,29,374.3,374.3,373.6,373.8,300
20151201|2015-10-29 05:30,29,373.9,375,373.9,374.2,1041
20151201|2015-10-29 06:00,29,374.3,374.4,373.6,373.7,332
20151201|2015-10-29 06:30,29,373.8,373.8,372.8,373.2,280
20151201|2015-10-29 07:00,29,373.3,373.6,373.1,373.3,299
20151201|2015-10-29 07:30,29,373.5,374.3,373.3,374.2,697
20151201|2015-10-29 08:00,29,374.2,375,374.1,374.8,748
20151201|2015-10-29 08:30,29,374.8,375.4,374.4,374.5,779
20151201|2015-10-29 09:00,29,374.5,375.3,373.9,373.9,997
20151201|2015-10-29 09:30,29,374,374.4,373.1,373.6,834
20151201|2015-10-29 10:00,29,373.6,374,373.4,373.9,908
20151201|2015-10-29 10:30,29,373.9,374.4,373.8,374.3,965
20151201|2015-10-29 11:00,29,374.2,374.9,373.8,374.9,1037
20151201|2015-10-29 11:30,29,374.8,375.6,374.7,375.2,1674
20151201|2015-10-29 12:00,29,375.2,375.5,375.2,375.4,38
20151201|2015-10-29 12:30,29,374.9,374.9,374.9,374.9,11
20151201|2015-10-30 02:30,30,376.4,376.4,376.1,376.1,15
20151201|2015-10-30 03:00,30,375.7,376.4,375.1,375.8,817
20151201|2015-10-30 03:30,30,376,376.2,375.6,375.6,205
20151201|2015-10-30 04:00,30,375.6,375.9,375,375.3,293
20151201|2015-10-30 04:30,30,375.4,375.6,374.9,375.1,1250
20151201|2015-10-30 05:00,30,375,375.4,373.8,373.8,509
20151201|2015-10-30 05:30,30,374,374.3,373.9,374.3,535
20151201|2015-10-30 06:00,30,374.3,374.3,373.6,374.1,393
20151201|2015-10-30 06:30,30,374,374,373.8,373.9,71
20151201|2015-10-30 07:00,30,373.7,374.3,373.7,373.9,342
20151201|2015-10-30 07:30,30,374,374.5,374,374.1,935
20151201|2015-10-30 08:00,30,374.2,374.2,373.5,373.6,172
20151201|2015-10-30 08:30,30,373.6,373.6,372.9,373.3,242
20151201|2015-10-30 09:00,30,373,373.4,372.5,372.8,280
20151201|2015-10-30 09:30,30,372.8,373.6,372.7,373.5,164
20151201|2015-10-30 10:00,30,373.6,373.6,372.9,373.1,370
20151201|2015-10-30 10:30,30,373,374.4,372.9,374.4,737
20151201|2015-10-30 11:00,30,374.4,374.8,373.6,374.2,1016
20151201|2015-10-30 11:30,30,374.3,375.7,374.2,375.4,1893
20151201|2015-10-30 12:00,30,375.4,375.7,375.4,375.5,27
20151201|2015-10-30 12:30,30,375.5,375.6,375.5,375.6,19
20151201|2015-11-02 01:00,2,371.3,371.7,371.3,371.7,148
20151201|2015-11-02 01:30,2,371.6,371.7,371.6,371.6,111
20151201|2015-11-02 02:00,2,371.8,374,371.7,374,497
20151201|2015-11-02 02:30,2,374.2,375.1,373.7,375,449
20151201|2015-11-02 03:00,2,375.1,375.8,374.4,375.2,545
20151201|2015-11-02 03:30,2,375.1,377.1,375.1,376.7,834
20151201|2015-11-02 04:00,2,376.7,376.7,375.6,375.6,811
20151201|2015-11-02 04:30,2,375.6,376.4,375.6,376,220
20151201|2015-11-02 05:00,2,376.2,376.4,375.9,376.4,163
20151201|2015-11-02 05:30,2,376.4,376.7,376.4,376.5,198
20151201|2015-11-02 06:00,2,376.4,376.5,376,376.1,684
20151201|2015-11-02 06:30,2,376,376.1,375.7,375.9,134
20151201|2015-11-02 07:00,2,376.1,376.3,376,376,276
20151201|2015-11-02 07:30,2,376,376.1,375.6,375.8,1005
20151201|2015-11-02 08:00,2,375.9,376.3,375.8,376.1,554
20151201|2015-11-02 08:30,2,376.1,377,375.9,376.6,544
20151201|2015-11-02 09:00,2,376.6,377,376.3,376.6,800
20151201|2015-11-02 09:30,2,376.5,376.5,375.7,375.9,788
20151201|2015-11-02 10:00,2,375.9,376.6,375.8,376.4,2314
20151201|2015-11-02 10:30,2,376.5,376.6,376,376.4,862
20151201|2015-11-02 11:00,2,376.4,376.4,376.3,376.4,8
20151201|2015-11-02 11:30,2,376.4,376.7,376.3,376.7,42
20151201|2015-11-02 12:30,2,376.1,376.1,376.1,376.1,5
20151201|2015-11-02 13:00,2,376.7,376.7,376.7,376.7,20
20151201|2015-11-03 01:30,3,377,377,376.8,377,31
20151201|2015-11-03 02:00,3,376.8,376.8,375.5,376,374
20151201|2015-11-03 02:30,3,375.9,377.2,375.8,376.6,612
20151201|2015-11-03 03:00,3,376.8,376.8,376.1,376.6,637
20151201|2015-11-03 03:30,3,376.1,376.3,375.8,376.2,392
20151201|2015-11-03 04:00,3,376.2,376.3,375.8,376.2,415
20151201|2015-11-03 04:30,3,376.2,376.6,376,376.6,204
20151201|2015-11-03 05:00,3,376.7,376.7,376,376.4,649
20151201|2015-11-03 05:30,3,376.3,376.6,376,376.2,134
20151201|2015-11-03 06:00,3,376.3,376.4,375.4,375.5,238
20151201|2015-11-03 06:30,3,375.5,375.7,375.3,375.4,397
20151201|2015-11-03 07:00,3,375.3,375.6,375.1,375.5,616
20151201|2015-11-03 07:30,3,375.5,375.9,375.5,375.7,380
20151201|2015-11-03 08:00,3,375.8,376.2,375.8,375.9,365
20151201|2015-11-03 08:30,3,375.9,376.5,375.8,376.1,562
20151201|2015-11-03 09:00,3,376.4,377.2,376.4,377.1,401
20151201|2015-11-03 09:30,3,377.1,377.6,377,377,500
20151201|2015-11-03 10:00,3,377.1,377.5,376.9,377.3,1265
20151201|2015-11-03 10:30,3,377.4,378.4,377.3,378.2,1410
20151201|2015-11-03 11:00,3,378.1,378.3,378.1,378.2,36
20151201|2015-11-03 11:30,3,378.5,378.5,378.4,378.4,16
20151201|2015-11-03 12:30,3,378.1,378.1,378.1,378.1,5
20151201|2015-11-03 13:00,3,379.2,379.2,379.2,379.2,5
20151201|2015-11-03 13:30,3,379.5,379.5,379.5,379.5,25
20151201|2015-11-04 01:00,4,379.3,379.9,379.3,379.6,62
20151201|2015-11-04 01:30,4,379.6,379.6,379.4,379.4,106
20151201|2015-11-04 02:00,4,379.4,380,379.3,379.4,684
20151201|2015-11-04 02:30,4,379.6,381.6,379.6,381.3,1701
20151201|2015-11-04 03:00,4,381.4,381.8,380.7,380.8,2159
20151201|2015-11-04 03:30,4,380.9,381.6,380.8,381.3,933
20151201|2015-11-04 04:00,4,381.2,381.3,380.5,381.3,1537
20151201|2015-11-04 04:30,4,381.4,381.6,381.2,381.4,111
20151201|2015-11-04 05:00,4,381.3,381.7,381.3,381.5,231
20151201|2015-11-04 05:30,4,381.5,381.8,381.1,381.1,363
20151201|2015-11-04 06:00,4,381.4,381.4,381,381.2,39
20151201|2015-11-04 06:30,4,381.2,381.5,381.2,381.5,55
20151201|2015-11-04 07:00,4,381.4,381.7,381.3,381.6,323
20151201|2015-11-04 07:30,4,381.6,381.7,381.4,381.5,198
20151201|2015-11-04 08:00,4,381.4,381.8,381.3,381.8,993
20151201|2015-11-04 08:30,4,381.8,382,379.1,379.9,1918
20151201|2015-11-04 09:00,4,380,381.3,379.7,381.3,1058
20151201|2015-11-04 09:30,4,381.2,381.7,380.8,380.9,1361
20151201|2015-11-04 10:00,4,380.7,380.7,379.1,379.4,2811
20151201|2015-11-04 10:30,4,379.3,379.6,378.6,379.3,1556
20151201|2015-11-04 11:00,4,379.1,380,379.1,379.8,168
20151201|2015-11-04 11:30,4,379.9,379.9,379.6,379.6,33
20151201|2015-11-04 12:00,4,379.1,379.1,379.1,379.1,5
20151201|2015-11-04 12:30,4,379.3,379.3,379.3,379.3,1
20151201|2015-11-05 01:30,5,380.2,380.3,380.2,380.3,4
20151201|2015-11-05 02:00,5,380.5,380.6,378.1,378.8,1588
20151201|2015-11-05 02:30,5,378.6,378.7,377.8,378.4,593
20151201|2015-11-05 03:00,5,378.3,379.7,378.3,379.3,7681
20151201|2015-11-05 03:30,5,379.3,379.7,378.9,379.2,2080
20151201|2015-11-05 04:00,5,379.3,380.5,379.2,380.5,693
20151201|2015-11-05 04:30,5,380.6,380.9,380.2,380.5,624
20151201|2015-11-05 05:00,5,380.5,380.5,380.1,380.1,400
20151201|2015-11-05 05:30,5,380.1,380.5,380.1,380.3,305
20151201|2015-11-05 06:00,5,380.3,380.5,379.7,380.5,425
20151201|2015-11-05 06:30,5,380.7,380.7,380.3,380.5,256
20151201|2015-11-05 07:00,5,380.6,380.6,380,380,1248
20151201|2015-11-05 07:30,5,379.9,379.9,379.6,379.6,273
20151201|2015-11-05 08:00,5,379.8,379.9,379,379,523
20151201|2015-11-05 08:30,5,378.9,379.9,378.6,379.9,766
20151201|2015-11-05 09:00,5,379.9,379.9,377.8,377.9,1397
20151201|2015-11-05 09:30,5,377.7,378.1,377.2,377.8,576
20151201|2015-11-05 10:00,5,377.9,378.2,377.5,378,1060
20151201|2015-11-05 10:30,5,378,378.4,377.6,378.4,1373
20151201|2015-11-05 11:00,5,378.4,378.8,378.2,378.2,54
20151201|2015-11-05 11:30,5,378.7,378.9,378.6,378.9,35
20151201|2015-11-05 12:00,5,378.1,378.1,378.1,378.1,2
20151201|2015-11-05 13:30,5,377.7,377.7,377.5,377.5,8
20151201|2015-11-06 01:00,6,377.9,377.9,377.2,377.2,13
20151201|2015-11-06 01:30,6,377.6,377.6,377.4,377.4,12
20151201|2015-11-06 02:00,6,377.3,377.3,376.2,376.3,850
20151201|2015-11-06 02:30,6,376.7,377.1,376.4,376.4,169
20151201|2015-11-06 03:00,6,376.3,376.7,376.2,376.4,216
20151201|2015-11-06 03:30,6,376.5,377,376.4,376.5,104
20151201|2015-11-06 04:00,6,376.5,376.7,376.1,376.1,590
20151201|2015-11-06 04:30,6,376.1,376.4,376,376.1,552
20151201|2015-11-06 05:00,6,376.2,376.3,375.6,375.6,188
20151201|2015-11-06 05:30,6,375.6,375.9,375.6,375.7,707
20151201|2015-11-06 06:00,6,375.6,376.2,375.6,376.2,73
20151201|2015-11-06 06:30,6,375.7,375.8,375.4,375.5,37
20151201|2015-11-06 07:00,6,375.7,376.5,375.7,376.5,303
20151201|2015-11-06 07:30,6,376.7,379.9,376.1,378.9,1832
20151201|2015-11-06 08:00,6,379.1,380.5,378.3,380.3,4112
20151201|2015-11-06 08:30,6,380.4,381.5,379.1,379.2,1964
20151201|2015-11-06 09:00,6,379.3,379.3,377.8,378.7,933
20151201|2015-11-06 09:30,6,378.7,380.1,378.6,379.5,774
20151201|2015-11-06 10:00,6,379.6,379.6,378.8,379.3,722
20151201|2015-11-06 10:30,6,379.3,379.5,378.6,379.4,1103
20151201|2015-11-06 11:00,6,379.5,379.8,379.1,379.1,44
20151201|2015-11-06 11:30,6,379.1,379.1,378.8,379.1,14
20151201|2015-11-06 13:00,6,380.5,380.6,380.5,380.6,20
20151201|2015-11-06 14:30,6,380.8,380.8,380.8,380.8,1
20151201|2015-11-09 01:00,9,379.5,379.5,379.5,379.5,1
20151201|2015-11-09 01:30,9,379.6,379.6,379.1,379.1,14
20151201|2015-11-09 02:00,9,379,379.8,378.4,379.3,595
20151201|2015-11-09 02:30,9,379.4,379.4,378,378.6,1242
20151201|2015-11-09 03:00,9,378.6,378.9,378.3,378.5,116
20151201|2015-11-09 03:30,9,378.6,379.2,378.5,378.6,181
20151201|2015-11-09 04:00,9,378.5,378.9,377.8,377.8,496
20151201|2015-11-09 04:30,9,377.8,378.3,377.8,378.2,183
20151201|2015-11-09 05:00,9,378.1,378.7,378.1,378.2,156
20151201|2015-11-09 05:30,9,377.9,378,377.6,378,131
20151201|2015-11-09 06:00,9,378.1,378.1,377.9,377.9,111
20151201|2015-11-09 06:30,9,377.8,377.9,377.6,377.7,171
20151201|2015-11-09 07:00,9,377.8,378.3,377.7,378.3,189
20151201|2015-11-09 07:30,9,378.3,378.8,378.2,378.2,323
20151201|2015-11-09 08:00,9,378.2,378.7,378.2,378.7,86
20151201|2015-11-09 08:30,9,378.6,378.8,377.5,377.9,718
20151201|2015-11-09 09:00,9,378,378,376.1,376.5,1026
20151201|2015-11-09 09:30,9,376.3,376.9,375.9,376.7,532
20151201|2015-11-09 10:00,9,376.6,376.8,374.6,374.8,3263
20151201|2015-11-09 10:30,9,374.7,375,374.3,374.6,3769
20151201|2015-11-09 11:00,9,374.6,374.9,374.3,374.8,336
20151201|2015-11-09 11:30,9,374.9,375.1,374.9,375,373
20151201|2015-11-10 01:00,10,376.6,376.6,376.6,376.6,2
20151201|2015-11-10 01:30,10,376.5,376.5,376.3,376.3,35
20151201|2015-11-10 02:00,10,376.4,376.5,375.2,375.6,721
20151201|2015-11-10 02:30,10,375.4,376.1,375.3,375.7,553
20151201|2015-11-10 03:00,10,375.6,376,374.4,374.6,632
20151201|2015-11-10 03:30,10,374.6,374.8,373.3,373.6,1771
20151201|2015-11-10 04:00,10,373.7,374,373.5,373.6,282
20151201|2015-11-10 04:30,10,373.6,373.7,372.5,372.8,1435
20151201|2015-11-10 05:00,10,372.9,373.4,372.8,373.3,1017
20151201|2015-11-10 05:30,10,373.3,374.3,373.3,374,1003
20151201|2015-11-10 06:00,10,373.8,373.9,373.1,373.3,156
20151201|2015-11-10 06:30,10,373.2,374.4,373,374.3,1155
20151201|2015-11-10 07:00,10,374.2,375.2,374.1,375,528
20151201|2015-11-10 07:30,10,374.9,375.5,374.9,375.1,1025
20151201|2015-11-10 08:00,10,375.3,375.6,375,375.1,1002
20151201|2015-11-10 08:30,10,375.1,376.1,374.8,376,742
20151201|2015-11-10 09:00,10,376.1,376.2,374.6,374.7,864
20151201|2015-11-10 09:30,10,374.6,375.5,374.5,375.5,2005
20151201|2015-11-10 10:00,10,375.6,375.8,375.2,375.5,2190
20151201|2015-11-10 10:30,10,375.6,376.1,375.4,375.8,1331
20151201|2015-11-10 11:00,10,375.7,376,375.7,375.8,198
20151201|2015-11-10 11:30,10,375.8,375.8,375.4,375.4,10
20151201|2015-11-10 12:00,10,375.8,375.8,375.8,375.8,1
20151201|2015-11-11 01:00,11,376.2,376.4,376.2,376.4,4
20151201|2015-11-11 01:30,11,376.3,376.3,376.3,376.3,5
20151201|2015-11-11 02:00,11,375.6,377.7,375.6,377.3,945
20151201|2015-11-11 02:30,11,377.5,378.1,377.1,378.1,607
20151201|2015-11-11 03:00,11,378.4,378.7,377.8,378,486
20151201|2015-11-11 03:30,11,377.8,378.1,377.3,377.9,298
20151201|2015-11-11 04:00,11,377.9,378,377.5,377.7,248
20151201|2015-11-11 04:30,11,377.6,377.8,377.4,377.6,208
20151201|2015-11-11 05:00,11,377.5,378,377.3,378,392
20151201|2015-11-11 05:30,11,378.1,379.1,378,379.1,698
20151201|2015-11-11 06:00,11,379.1,379.5,378.9,379.2,428
20151201|2015-11-11 06:30,11,379.3,379.7,379.1,379.6,129
20151201|2015-11-11 07:00,11,379.8,379.8,379.1,379.2,271
20151201|2015-11-11 07:30,11,379,379.5,378.9,379.5,279
20151201|2015-11-11 08:00,11,379.5,379.5,378.3,378.3,1299
20151201|2015-11-11 08:30,11,378.3,378.6,377.9,378.1,2564
20151201|2015-11-11 09:00,11,378,378.3,377.5,377.8,1624
20151201|2015-11-11 09:30,11,377.8,377.9,376.8,377.4,2428
20151201|2015-11-11 10:00,11,377.5,378.2,377.1,378.1,1423
20151201|2015-11-11 10:30,11,378.2,378.6,377.7,378.1,1890
20151201|2015-11-11 11:00,11,378.1,378.9,378,378.9,45
20151201|2015-11-11 11:30,11,379,379,378.6,378.6,17
20151201|2015-11-11 14:00,11,377.1,377.1,377.1,377.1,5
20151201|2015-11-12 01:00,12,377.1,377.1,377.1,377.1,1
20151201|2015-11-12 01:30,12,377.4,377.4,377.4,377.4,10
20151201|2015-11-12 02:00,12,377.6,377.6,375.3,376.7,949
20151201|2015-11-12 02:30,12,376.5,379.5,376.5,378,1062
20151201|2015-11-12 03:00,12,378,378,376.2,376.5,896
20151201|2015-11-12 03:30,12,376.4,377.4,376.4,376.8,272
20151201|2015-11-12 04:00,12,376.5,376.5,375.5,376,650
20151201|2015-11-12 04:30,12,375.8,376.5,375.7,376,321
20151201|2015-11-12 05:00,12,376.2,376.6,376,376,503
20151201|2015-11-12 05:30,12,376.1,376.7,375.9,376.3,382
20151201|2015-11-12 06:00,12,376.1,376.3,375.9,375.9,37
20151201|2015-11-12 06:30,12,376.1,376.5,375.4,375.4,185
20151201|2015-11-12 07:00,12,375.4,375.5,374.3,374.9,546
20151201|2015-11-12 07:30,12,374.7,374.8,374.1,374.6,355
20151201|2015-11-12 08:00,12,374.6,374.6,372.5,373.1,1973
20151201|2015-11-12 08:30,12,373.1,373.1,371.5,372.2,3308
20151201|2015-11-12 09:00,12,372.3,373.1,371.2,372.4,1982
20151201|2015-11-12 09:30,12,372.1,373.4,371.9,373.4,1042
20151201|2015-11-12 10:00,12,373.4,374.3,372,372.3,2677
20151201|2015-11-12 10:30,12,372.2,372.5,371.6,372.1,2656
20151201|2015-11-12 11:00,12,372,372.2,370.6,370.7,602
20151201|2015-11-12 11:30,12,370.8,371.7,370.8,371.3,1116
20151201|2015-11-12 12:00,12,371.7,371.8,371.7,371.8,2
20151201|2015-11-12 12:30,12,372,372,372,372,1
20151201|2015-11-13 01:00,13,369.8,370.2,369.8,370.2,3
20151201|2015-11-13 01:30,13,370.5,370.8,370.5,370.8,29
20151201|2015-11-13 02:00,13,370.8,371.2,369.5,369.9,1376
20151201|2015-11-13 02:30,13,370,371.7,370,371.7,1550
20151201|2015-11-13 03:00,13,371.7,371.7,370.4,371.1,355
20151201|2015-11-13 03:30,13,371.2,371.2,370.2,370.7,962
20151201|2015-11-13 04:00,13,370.7,371.2,370,370.5,983
20151201|2015-11-13 04:30,13,370.3,370.3,369.7,369.9,233
20151201|2015-11-13 05:00,13,369.8,369.8,367.8,368.2,1277
20151201|2015-11-13 05:30,13,367.8,368,367.2,368,1547
20151201|2015-11-13 06:00,13,367.7,368.6,367.7,368,565
20151201|2015-11-13 06:30,13,368,368.7,368,368.3,157
20151201|2015-11-13 07:00,13,368,368.8,367.8,368.8,486
20151201|2015-11-13 07:30,13,368.5,369.7,368,369.2,979
20151201|2015-11-13 08:00,13,369,369.6,368.7,368.7,1132
20151201|2015-11-13 08:30,13,368.7,369.6,368.3,368.6,1236
20151201|2015-11-13 09:00,13,368.8,369.2,366.7,367.9,4148
20151201|2015-11-13 09:30,13,367.8,369.1,367.6,369.1,818
20151201|2015-11-13 10:00,13,369,369.4,368,368.9,3105
20151201|2015-11-13 10:30,13,368.8,370.2,368.6,370.2,1577
20151201|2015-11-13 11:00,13,370.2,370.7,369.9,370.2,157
20151201|2015-11-13 11:30,13,369.8,370,369.8,369.9,185
20151201|2015-11-13 13:30,13,369,369,367.8,368,17
20151201|2015-11-13 14:00,13,368.1,368.2,367.4,367.6,21
20151201|2015-11-16 01:00,16,362.8,365.9,355.5,364.7,2572
20151201|2015-11-16 01:30,16,364.8,365.4,364.3,365.1,1898
20151201|2015-11-16 02:00,16,365.1,368.3,365,367.9,4792
20151201|2015-11-16 02:30,16,368,369.5,368,368.3,952
20151201|2015-11-16 03:00,16,368.2,370.7,368.2,369.7,1182
20151201|2015-11-16 03:30,16,369.8,369.9,369.1,369.7,1111
20151201|2015-11-16 04:00,16,369.6,370.8,369.5,370.1,1774
20151201|2015-11-16 04:30,16,370.2,370.2,369.3,369.5,1288
20151201|2015-11-16 05:00,16,369.5,369.7,369.2,369.3,945
20151201|2015-11-16 05:30,16,369.4,370.5,369.4,370.2,513
20151201|2015-11-16 06:00,16,370.1,370.3,369.6,369.6,909
20151201|2015-11-16 06:30,16,369.6,369.8,369.3,369.6,390
20151201|2015-11-16 07:00,16,369.5,370,369.3,369.3,937
20151201|2015-11-16 07:30,16,369.3,369.4,368.5,368.8,856
20151201|2015-11-16 08:00,16,368.7,368.8,368.2,368.8,839
20151201|2015-11-16 08:30,16,368.7,370.8,368.7,370.2,2361
20151201|2015-11-16 09:00,16,370.1,371,369.5,370.5,2035
20151201|2015-11-16 09:30,16,370.3,370.7,369.8,369.8,830
20151201|2015-11-16 10:00,16,369.7,370.2,369.3,369.6,1425
20151201|2015-11-16 10:30,16,369.6,371,369.5,370.8,1623
20151201|2015-11-16 11:00,16,370.9,370.9,370.9,370.9,1
20151201|2015-11-16 11:30,16,372.1,372.1,371.8,371.9,32
20151201|2015-11-16 12:00,16,372.4,373.5,372.3,373.2,685
20151201|2015-11-16 12:30,16,373.2,373.8,373.2,373.8,653
20151201|2015-11-16 13:00,16,374,374,373.4,373.4,68
20151201|2015-11-16 13:30,16,374.3,374.3,374.3,374.3,25
20151201|2015-11-16 14:00,16,374.3,374.7,374.3,374.7,47
20151201|2015-11-16 14:30,16,374.7,374.7,374.7,374.7,1
20151201|2015-11-17 01:00,17,375.2,375.2,374.4,374.4,11
20151201|2015-11-17 01:30,17,374.4,374.9,374.4,374.5,340
20151201|2015-11-17 02:00,17,374.6,375.7,373.7,375.7,906
20151201|2015-11-17 02:30,17,375.7,376.8,375.5,376.3,728
20151201|2015-11-17 03:00,17,376.4,377,376.3,376.8,1015
20151201|2015-11-17 03:30,17,377,377.5,376.8,377.2,603
20151201|2015-11-17 04:00,17,377.2,377.9,377.2,377.5,985
20151201|2015-11-17 04:30,17,377.8,377.8,377.1,377.5,479
20151201|2015-11-17 05:00,17,377.5,378.3,377.5,378,1443
20151201|2015-11-17 05:30,17,378.2,378.3,377.8,378,511
20151201|2015-11-17 06:00,17,378,378.1,377.6,377.7,397
20151201|2015-11-17 06:30,17,377.8,377.8,377.4,377.6,889
20151201|2015-11-17 07:00,17,377.6,377.7,377.2,377.2,393
20151201|2015-11-17 07:30,17,377.2,378.3,377.2,378.2,463
20151201|2015-11-17 08:00,17,378.1,378.1,377.7,377.7,303
20151201|2015-11-17 08:30,17,377.8,377.8,376.7,377.8,2188
20151201|2015-11-17 09:00,17,378,378.1,377.3,377.9,329
20151201|2015-11-17 09:30,17,378.1,379.3,378,378.9,2301
20151201|2015-11-17 10:00,17,378.8,379.5,378.4,379.5,4779
20151201|2015-11-17 10:30,17,379.5,380.1,379.4,380,1934
20151201|2015-11-17 11:00,17,380,380,379.5,379.6,92
20151201|2015-11-17 11:30,17,379.6,379.6,378.8,379.2,45
20151201|2015-11-17 14:00,17,377.1,377.1,377.1,377.1,1
20151201|2015-11-17 14:30,17,377.3,377.9,377.3,377.3,4
20151201|2015-11-18 01:00,18,377.5,377.9,377.5,377.6,8
20151201|2015-11-18 01:30,18,377.7,377.7,377.7,377.7,3
20151201|2015-11-18 02:00,18,377.5,377.9,376.7,376.7,1668
20151201|2015-11-18 02:30,18,377.3,377.7,377,377.1,469
20151201|2015-11-18 03:00,18,377.1,377.7,376.4,377,376
20151201|2015-11-18 03:30,18,376.9,377.5,376.7,377.1,371
20151201|2015-11-18 04:00,18,377.3,377.5,376.7,377.5,620
20151201|2015-11-18 04:30,18,377.6,377.6,377.1,377.1,198
20151201|2015-11-18 05:00,18,377.1,378.1,377.1,378.1,79
20151201|2015-11-18 05:30,18,378.1,378.3,377.7,378.3,378
20151201|2015-11-18 06:00,18,378.5,378.6,378.2,378.6,591
20151201|2015-11-18 06:30,18,378,378.3,377.9,378,458
20151201|2015-11-18 07:00,18,377.9,378.4,377.8,378.3,718
20151201|2015-11-18 07:30,18,378.2,379.1,378,379,607
20151201|2015-11-18 08:00,18,379.3,379.3,378.5,378.5,670
20151201|2015-11-18 08:30,18,378.6,379,378.2,378.2,657
20151201|2015-11-18 09:00,18,378.3,378.7,377.8,378.3,693
20151201|2015-11-18 09:30,18,378.5,378.7,378.1,378.4,888
20151201|2015-11-18 10:00,18,378.5,379.3,378.3,379.2,2169
20151201|2015-11-18 10:30,18,379.2,380,378.9,379.3,1575
20151201|2015-11-18 11:00,18,379.2,379.6,379.2,379.5,27
20151201|2015-11-18 11:30,18,379.4,379.4,379.1,379.4,15
20151201|2015-11-18 12:00,18,379.4,379.4,379.4,379.4,2
20151201|2015-11-18 13:00,18,380.1,380.1,380.1,380.1,3
20151201|2015-11-19 01:00,19,381.5,381.5,381.5,381.5,3
20151201|2015-11-19 01:30,19,382.2,382.3,382,382,63
20151201|2015-11-19 02:00,19,382,383,381.3,382.7,1585
20151201|2015-11-19 02:30,19,382.7,383.3,382.4,382.4,699
20151201|2015-11-19 03:00,19,382.4,382.8,382.3,382.7,483
20151201|2015-11-19 03:30,19,382.5,383.4,382.1,383.4,535
20151201|2015-11-19 04:00,19,383.4,383.4,383.3,383.3,164
20151201|2015-11-19 04:30,19,383.3,383.3,382.8,382.8,194
20151201|2015-11-19 05:00,19,382.9,383.1,382.8,382.9,483
20151201|2015-11-19 05:30,19,382.9,383.2,382.5,382.6,1789
20151201|2015-11-19 06:00,19,382.6,382.7,382.1,382.7,327
20151201|2015-11-19 06:30,19,382.7,382.9,382.2,382.2,239
20151201|2015-11-19 07:00,19,382.1,382.1,381.7,382,543
20151201|2015-11-19 07:30,19,382.1,382.4,381.3,381.4,801
20151201|2015-11-19 08:00,19,381.5,381.9,380.5,380.8,697
20151201|2015-11-19 08:30,19,380.7,381.9,380.7,381.5,1542
20151201|2015-11-19 09:00,19,381.2,381.7,380.6,380.9,1134
20151201|2015-11-19 09:30,19,381.1,381.1,380,380.2,1247
20151201|2015-11-19 10:00,19,380.2,381,380.1,381,1354
20151201|2015-11-19 10:30,19,380.9,381.2,379.6,379.8,1002
20151201|2015-11-19 11:00,19,379.8,380.2,379.8,380.2,43
20151201|2015-11-19 11:30,19,380.2,381.3,380.2,381.3,98
20151201|2015-11-19 12:00,19,380.8,380.8,380.8,380.8,8
20151201|2015-11-19 13:00,19,380.1,380.1,380.1,380.1,10
20151201|2015-11-19 14:00,19,380.4,380.4,380.4,380.4,1
20151201|2015-11-20 01:30,20,381.4,382.5,381.4,382.5,15
20151201|2015-11-20 02:00,20,382.5,382.5,381.1,381.3,756
20151201|2015-11-20 02:30,20,381.3,381.8,380.4,380.9,825
20151201|2015-11-20 03:00,20,380.6,380.7,379.7,380.2,1041
20151201|2015-11-20 03:30,20,380.1,380.7,380.1,380.6,285
20151201|2015-11-20 04:00,20,380.7,380.8,380.1,380.8,881
20151201|2015-11-20 04:30,20,380.9,381.2,380.6,381.1,616
20151201|2015-11-20 05:00,20,381.1,381.3,380.9,381.1,345
20151201|2015-11-20 05:30,20,381,381.3,381,381.3,177
20151201|2015-11-20 06:00,20,381.5,381.6,381.3,381.4,428
20151201|2015-11-20 06:30,20,381.8,381.8,381.6,381.6,43
20151201|2015-11-20 07:00,20,381.8,382.1,381.5,382,458
20151201|2015-11-20 07:30,20,382,382,381.6,381.8,363
20151201|2015-11-20 08:00,20,382,382,381.3,381.6,686
20151201|2015-11-20 08:30,20,381.6,382.9,381.3,382.1,1093
20151201|2015-11-20 09:00,20,382.2,382.4,381.6,381.9,2003
20151201|2015-11-20 09:30,20,382,382,381.3,381.4,820
20151201|2015-11-20 10:00,20,381.4,381.7,380.9,381.5,2221
20151201|2015-11-20 10:30,20,381.5,381.6,381.1,381.2,1597
20151201|2015-11-20 11:00,20,381.2,381.3,380.9,381.2,195
20151201|2015-11-20 11:30,20,381.3,381.6,381.3,381.4,74
20151201|2015-11-20 12:30,20,381.3,381.3,381.3,381.3,17
20151201|2015-11-23 01:00,23,381.4,381.4,380.2,380.3,38
20151201|2015-11-23 01:30,23,380.4,380.6,380,380,317
20151201|2015-11-23 02:00,23,380.1,380.1,378.2,378.8,1238
20151201|2015-11-23 02:30,23,379,379.6,378.3,379.4,933
20151201|2015-11-23 03:00,23,379.7,380.7,379.5,380,471
20151201|2015-11-23 03:30,23,379.9,379.9,379.1,379.3,1598
20151201|2015-11-23 04:00,23,379.4,379.9,379.4,379.7,397
20151201|2015-11-23 04:30,23,379.8,380,379.3,379.5,407
20151201|2015-11-23 05:00,23,379.3,379.5,379,379,284
20151201|2015-11-23 05:30,23,379.1,380.4,378.9,380.2,354
20151201|2015-11-23 06:00,23,380.3,380.9,380.1,380.8,118
20151201|2015-11-23 06:30,23,380.4,380.4,379.8,380.1,81
20151201|2015-11-23 07:00,23,379.9,380.2,379.4,380.1,284
20151201|2015-11-23 07:30,23,380,380.2,379.5,379.5,262
20151201|2015-11-23 08:00,23,379.5,379.9,379.5,379.9,230
20151201|2015-11-23 08:30,23,379.9,380.2,379.2,379.2,993
20151201|2015-11-23 09:00,23,379.3,380.9,379.3,380.6,787
20151201|2015-11-23 09:30,23,380.6,381.2,380.4,381.2,656
20151201|2015-11-23 10:00,23,381.1,381.1,380.6,380.7,925
20151201|2015-11-23 10:30,23,380.7,380.8,380.1,380.8,1004
20151201|2015-11-23 11:00,23,380.8,380.8,380.1,380.2,30
20151201|2015-11-23 11:30,23,380,380.3,380,380.3,23
20151201|2015-11-23 12:30,23,380,380,379.8,379.8,17
20151201|2015-11-23 13:00,23,378.8,378.8,378.8,378.8,8
20151201|2015-11-24 02:00,24,378.7,378.7,376.1,376.3,1635
20151201|2015-11-24 02:30,24,376,376.1,373.8,374,1658
20151201|2015-11-24 03:00,24,373.9,376.3,373.5,375.9,597
20151201|2015-11-24 03:30,24,375.8,375.9,375.4,375.8,659
20151201|2015-11-24 04:00,24,375.8,376.2,375.8,375.9,289
20151201|2015-11-24 04:30,24,375.8,375.8,374.5,374.5,424
20151201|2015-11-24 05:00,24,374.4,375.4,374.3,375.3,668
20151201|2015-11-24 05:30,24,375.4,375.5,374.4,374.8,574
20151201|2015-11-24 06:00,24,374.8,374.9,374.1,374.2,191
20151201|2015-11-24 06:30,24,374.3,374.5,373.1,373.5,392
20151201|2015-11-24 07:00,24,373.5,373.6,372.3,372.7,464
20151201|2015-11-24 07:30,24,372.7,373.1,372.6,372.8,1620
20151201|2015-11-24 08:00,24,372.8,373.8,372.8,373.8,1498
20151201|2015-11-24 08:30,24,373.8,375,373.7,374.9,1644
20151201|2015-11-24 09:00,24,375,375.4,374.6,374.8,1517
20151201|2015-11-24 09:30,24,374.7,374.8,374,374.2,1085
20151201|2015-11-24 10:00,24,374.1,375.3,374.1,375.1,5273
20151201|2015-11-24 10:30,24,375.2,376,375,375.9,1755
20151201|2015-11-24 11:00,24,375.8,376,375.8,375.9,18
20151201|2015-11-24 11:30,24,375.9,375.9,375.7,375.7,22
20151201|2015-11-24 12:00,24,376.8,376.8,376.8,376.8,7
20151201|2015-11-25 01:00,25,376.4,376.4,376.2,376.2,4
20151201|2015-11-25 01:30,25,375.8,375.8,375.4,375.5,65
20151201|2015-11-25 02:00,25,375.8,376.4,375,376.2,776
20151201|2015-11-25 02:30,25,376,377,376,376.2,493
20151201|2015-11-25 03:00,25,376.3,379.2,376.3,379.2,1023
20151201|2015-11-25 03:30,25,379.3,379.7,379,379.4,581
20151201|2015-11-25 04:00,25,379.3,379.4,379,379.4,2139
20151201|2015-11-25 04:30,25,379.5,380.3,379.5,380.1,493
20151201|2015-11-25 05:00,25,380.1,380.4,379.8,380.2,1127
20151201|2015-11-25 05:30,25,380.1,380.3,379.9,380.3,408
20151201|2015-11-25 06:00,25,380.3,380.3,379.7,379.9,1568
20151201|2015-11-25 06:30,25,380.1,380.5,380.1,380.4,248
20151201|2015-11-25 07:00,25,380.4,381.3,380.4,381.1,537
20151201|2015-11-25 07:30,25,381.1,381.4,380.8,381,1520
20151201|2015-11-25 08:00,25,381,381.1,380.7,380.8,304
20151201|2015-11-25 08:30,25,380.8,381.5,380.4,381.5,775
20151201|2015-11-25 09:00,25,381.5,381.8,380.8,381,834
20151201|2015-11-25 09:30,25,381,381.6,381,381.1,476
20151201|2015-11-25 10:00,25,381.1,381.2,380.6,380.7,1843
20151201|2015-11-25 10:30,25,380.8,380.8,380,380.5,1130
20151201|2015-11-25 11:00,25,380.5,380.6,380.3,380.5,156
20151201|2015-11-25 11:30,25,380.6,380.6,380.3,380.3,46
20151201|2015-11-25 12:00,25,380.4,380.4,380.4,380.4,8
20151201|2015-11-26 01:30,26,381,381,380.4,380.4,57
20151201|2015-11-26 02:00,26,381,382.5,380.6,382.5,248
20151201|2015-11-26 02:30,26,382.2,382.5,381.9,382.1,205
20151201|2015-11-26 03:00,26,381.9,382.6,381.6,382.3,606
20151201|2015-11-26 03:30,26,382.1,383.1,382.1,382.9,270
20151201|2015-11-26 04:00,26,382.9,383.2,382.7,383.1,174
20151201|2015-11-26 04:30,26,383.1,383.4,382.9,383.3,1905
20151201|2015-11-26 05:00,26,383.2,383.9,383.2,383.8,590
20151201|2015-11-26 05:30,26,383.9,384.2,383.5,383.8,347
20151201|2015-11-26 06:00,26,383.8,384.1,383.8,383.8,694
20151201|2015-11-26 06:30,26,384,384.2,384,384.2,67
20151201|2015-11-26 07:00,26,384.3,384.3,384,384,252
20151201|2015-11-26 07:30,26,384,384.2,383.7,383.9,246
20151201|2015-11-26 08:00,26,383.8,384,383.8,383.9,295
20151201|2015-11-26 08:30,26,383.8,384,383.7,383.7,196
20151201|2015-11-26 09:00,26,383.7,384.3,383.7,384.2,227
20151201|2015-11-26 09:30,26,384.1,384.4,384,384.2,513
20151201|2015-11-26 10:00,26,384.1,384.4,383.9,384.4,916
20151201|2015-11-26 10:30,26,384.3,384.7,384.2,384.6,1389
20151201|2015-11-26 11:00,26,384.6,384.6,383.4,383.4,71
20151201|2015-11-26 11:30,26,384,384,384,384,2
20151201|2015-11-27 01:00,27,381.8,382,381.4,382,139
20151201|2015-11-27 01:30,27,381.9,382.1,381.9,382.1,47
20151201|2015-11-27 02:00,27,382.1,382.9,381.4,382.7,1252
20151201|2015-11-27 02:30,27,382.7,383.4,382.4,383,1207
20151201|2015-11-27 03:00,27,382.8,383.1,382.1,382.8,203
20151201|2015-11-27 03:30,27,382.7,383.7,382.6,383.3,475
20151201|2015-11-27 04:00,27,383.4,384.3,383.3,384.1,869
20151201|2015-11-27 04:30,27,384.2,384.8,383.9,384.6,2269
20151201|2015-11-27 05:00,27,384.8,384.8,384,384.3,1248
20151201|2015-11-27 05:30,27,384.2,384.7,384.2,384.5,287
20151201|2015-11-27 06:00,27,384.6,384.6,384.1,384.2,138
20151201|2015-11-27 06:30,27,384.3,384.7,384.3,384.7,136
20151201|2015-11-27 07:00,27,384.8,384.8,384.3,384.4,310
20151201|2015-11-27 07:30,27,384.2,384.3,383.9,384,281
20151201|2015-11-27 08:00,27,384.1,384.4,384,384.2,373
20151201|2015-11-27 08:30,27,384.1,384.6,383.6,384.2,1025
20151201|2015-11-27 09:00,27,384.2,384.2,383.5,383.6,622
20151201|2015-11-27 09:30,27,383.6,383.7,383.2,383.4,593
20151201|2015-11-27 10:00,27,383.4,383.7,383.2,383.3,499
20151201|2015-11-27 10:30,27,383.3,383.7,383.3,383.3,542
20151201|2015-11-27 11:00,27,383.4,383.4,382.9,382.9,35
20151201|2015-11-27 11:30,27,383,383.1,382.9,382.9,19
20151201|2015-11-30 01:00,30,382.7,382.9,382.7,382.9,4
20151201|2015-11-30 01:30,30,382.8,382.8,382.8,382.8,26
20151201|2015-11-30 02:00,30,382.5,382.8,381.5,381.7,226
20151201|2015-11-30 02:30,30,382.1,384,382.1,383.7,647
20151201|2015-11-30 03:00,30,383.8,385.1,383.5,384.7,682
20151201|2015-11-30 03:30,30,384.6,384.8,384,384,565
20151201|2015-11-30 04:00,30,383.9,384.1,383.7,384,596
20151201|2015-11-30 04:30,30,384,384.5,383.8,384.5,63
20151201|2015-11-30 05:00,30,384.6,385.7,384.4,385.7,372
20151201|2015-11-30 05:30,30,385.5,385.5,385.2,385.5,306
20151201|2015-11-30 06:00,30,385.4,385.6,385.2,385.6,181
20151201|2015-11-30 06:30,30,385.8,386,385.4,385.5,214
20151201|2015-11-30 07:00,30,385.6,385.7,385.4,385.5,220
20151201|2015-11-30 07:30,30,385.5,385.5,384.9,385.3,233
20151201|2015-11-30 08:00,30,385.3,385.4,385.1,385.1,317
20151201|2015-11-30 08:30,30,385.2,385.3,384.7,385,549
20151201|2015-11-30 09:00,30,385,385.3,384.5,384.8,754
20151201|2015-11-30 09:30,30,384.8,385.8,384.8,385.7,702
20151201|2015-11-30 10:00,30,385.6,386.4,384.9,385,1318
20151201|2015-11-30 10:30,30,385.1,385.3,384.7,385.3,1824
20151201|2015-11-30 11:00,30,385.2,385.2,384.6,384.8,478
20151201|2015-11-30 11:30,30,384.8,384.9,384.5,384.9,20
20151201|2015-11-30 12:00,30,385.1,385.2,385.1,385.2,3
20151201|2015-11-30 12:30,30,385.4,385.4,385.4,385.4,1
20151201|2015-11-30 13:00,30,385.6,385.6,385.6,385.6,20
20151201|2015-11-30 14:30,30,384.8,384.8,384.8,384.8,1
20151201|2015-12-01 01:00,1,386.6,386.6,386.6,386.6,3
20151201|2015-12-01 01:30,1,386.8,387.1,386.8,387.1,19
20151201|2015-12-01 02:00,1,386.9,387.3,386.1,386.1,1237
20151201|2015-12-01 02:30,1,386.1,386.5,385.8,385.8,1325
20151201|2015-12-01 03:00,1,385.8,386.1,385.4,385.5,246
20151201|2015-12-01 03:30,1,385.6,386.1,385.6,385.8,2330
20151201|2015-12-01 04:00,1,385.6,386,385.3,385.6,2429
20151201|2015-12-01 04:30,1,385.5,386.2,385.2,386.2,300
20151201|2015-12-01 05:00,1,386,386.8,386,386.5,686
20151201|2015-12-01 05:30,1,386.3,386.5,386,386,259
20151201|2015-12-01 06:00,1,385.9,386,385.6,385.6,984
20151201|2015-12-01 06:30,1,385.6,386.1,385.6,386.1,390
20151201|2015-12-01 07:00,1,385.9,385.9,385.7,385.7,370
20151201|2015-12-01 07:30,1,385.6,385.8,385.4,385.5,366
20151201|2015-12-01 08:00,1,385.5,385.7,384.8,384.9,598
20151201|2015-12-01 08:30,1,384.9,385.6,384.6,385.1,649
20151201|2015-12-01 09:00,1,385,385,382.7,384,1395
20151201|2015-12-01 09:30,1,383.9,384.8,383.5,384.7,1205
20151201|2015-12-01 10:00,1,384.6,384.7,383.8,384.3,1310
20151201|2015-12-01 10:30,1,384.3,384.6,383.4,384,1034
20151201|2015-12-01 11:00,1,384.2,384.6,384.1,384.2,34
20151201|2015-12-01 11:30,1,384.3,384.9,384.1,384.9,20
20151201|2015-12-01 12:00,1,384.4,384.4,384.4,384.4,2
20151201|2015-12-01 14:30,1,384.9,384.9,384.9,384.9,1
20151201|2015-12-02 01:00,2,386.2,386.2,386.1,386.1,8
20151201|2015-12-02 01:30,2,386,386,386,386,4
20151201|2015-12-02 02:00,2,385.2,385.7,384.6,385.6,427
20151201|2015-12-02 02:30,2,385.7,385.8,384.9,385.5,398
20151201|2015-12-02 03:00,2,385.4,385.6,384.9,385,226
20151201|2015-12-02 03:30,2,384.9,385.1,384.4,384.8,253
20151201|2015-12-02 04:00,2,385,386.7,385,386.5,406
20151201|2015-12-02 04:30,2,386.6,386.6,386,386,355
20151201|2015-12-02 05:00,2,386,386.3,386,386,110
20151201|2015-12-02 05:30,2,386,386.2,385.4,385.4,370
20151201|2015-12-02 06:00,2,385.5,385.6,384.6,384.6,1802
20151201|2015-12-02 06:30,2,384.5,384.7,383.8,384.4,780
20151201|2015-12-02 07:00,2,384.3,384.8,384.1,384.8,529
20151201|2015-12-02 07:30,2,384.7,384.7,384,384.2,688
20151201|2015-12-02 08:00,2,384,384.5,384,384.5,341
20151201|2015-12-02 08:30,2,384.5,385.7,384.4,385.6,374
20151201|2015-12-02 09:00,2,385.9,385.9,385.1,385.4,1309
20151201|2015-12-02 09:30,2,385.2,385.6,384.7,384.9,688
20151201|2015-12-02 10:00,2,384.8,384.9,384,384.1,1005
20151201|2015-12-02 10:30,2,384.1,384.3,383.8,383.8,677
20151201|2015-12-02 11:00,2,384.1,384.1,383.5,383.5,22
20151201|2015-12-02 11:30,2,383.9,384,383.4,383.5,32
20151201|2015-12-02 13:00,2,382.7,382.7,381.1,381.1,70
20151201|2015-12-02 13:30,2,381,381,380.3,380.7,14
20151201|2015-12-02 14:00,2,380.6,381.3,380.6,381.3,3
20151201|2015-12-02 14:30,2,381,381,381,381,1
20151201|2015-12-03 01:00,3,382.6,382.9,382.6,382.6,19
20151201|2015-12-03 02:00,3,383.8,385.2,383.4,385.2,1825
20151201|2015-12-03 02:30,3,385.2,385.8,385,385.6,1034
20151201|2015-12-03 03:00,3,385.5,385.8,385.1,385.6,752
20151201|2015-12-03 03:30,3,385.6,386.6,385.5,386.2,841
20151201|2015-12-03 04:00,3,386.1,387,386.1,386.9,731
20151201|2015-12-03 04:30,3,386.9,387.4,386.9,387.4,995
20151201|2015-12-03 05:00,3,387.4,387.4,386.6,386.7,481
20151201|2015-12-03 05:30,3,386.8,387.2,386.8,387.2,448
20151201|2015-12-03 06:00,3,387.3,387.3,386.1,386.5,450
20151201|2015-12-03 06:30,3,386.8,389,382,383.4,2793
20151201|2015-12-03 07:00,3,383.2,383.2,380.8,382.8,1599
20151201|2015-12-03 07:30,3,382.7,383.6,372.1,377.1,4293
20151201|2015-12-03 08:00,3,376.8,378.5,376.5,377.3,1132
20151201|2015-12-03 08:30,3,377.3,377.6,374.4,375.6,4938
20151201|2015-12-03 09:00,3,375.4,375.4,372.4,372.7,2245
20151201|2015-12-03 09:30,3,372.6,373.9,372.2,372.9,2188
20151201|2015-12-03 10:00,3,372.9,373.9,372.2,372.4,3405
20151201|2015-12-03 10:30,3,372.4,372.5,369.9,370.4,4764
20151201|2015-12-03 11:00,3,370.4,370.7,367.9,367.9,188
20151201|2015-12-03 11:30,3,367.8,369.8,367.8,369.5,40
20151201|2015-12-03 12:00,3,369.3,369.3,369,369,10
20151201|2015-12-03 13:00,3,367,367.8,366.9,367.8,43
20151201|2015-12-04 01:00,4,368.6,370.6,368.6,370.6,14
20151201|2015-12-04 01:30,4,370.5,372.1,370.3,371.4,102
20151201|2015-12-04 02:00,4,371.3,371.9,370.5,370.8,3800
20151201|2015-12-04 02:30,4,370.8,371.3,369.6,371.1,1589
20151201|2015-12-04 03:00,4,371,371.3,370.4,371.2,227
20151201|2015-12-04 03:30,4,370.9,371.2,370.2,370.6,453
20151201|2015-12-04 04:00,4,370.3,370.4,369.7,370.4,332
20151201|2015-12-04 04:30,4,370.3,371.1,369.9,371,1584
20151201|2015-12-04 05:00,4,371,371,370.5,370.6,353
20151201|2015-12-04 05:30,4,370.5,370.9,370.2,370.9,320
20151201|2015-12-04 06:00,4,370.9,370.9,370,370.5,1424
20151201|2015-12-04 06:30,4,370.4,370.4,369.8,370,1551
20151201|2015-12-04 07:00,4,369.9,370,369.4,369.4,1039
20151201|2015-12-04 07:30,4,369.1,371.3,369,369,1157
20151201|2015-12-04 08:00,4,369,369.1,367.2,368.2,2129
20151201|2015-12-04 08:30,4,368.1,370.1,368.1,369.6,1818
20151201|2015-12-04 09:00,4,369.8,370.4,368.5,370.4,1954
20151201|2015-12-04 09:30,4,370.4,371.1,369.6,370.9,617
20151201|2015-12-04 10:00,4,370.9,371.7,370.3,370.3,1288
20151201|2015-12-04 10:30,4,370.3,370.7,370,370.3,2146
20151201|2015-12-04 11:00,4,370.4,370.6,370.1,370.6,70
20151201|2015-12-04 11:30,4,371.7,373.3,371.7,372.7,17
20151201|2015-12-04 12:00,4,372.7,374.2,372.7,374.2,4
20151201|2015-12-04 12:30,4,374.3,374.3,374.3,374.3,10
20151201|2015-12-04 14:00,4,374.7,374.7,374.7,374.7,1
20151201|2015-12-07 01:00,7,374.4,374.4,373.2,373.2,5
20151201|2015-12-07 01:30,7,373.3,373.6,373,373,49
20151201|2015-12-07 02:00,7,373.1,374.2,372.3,373.7,1703
20151201|2015-12-07 02:30,7,373.7,375.6,373.7,375.6,712
20151201|2015-12-07 03:00,7,375.6,375.9,375.1,375.2,1434
20151201|2015-12-07 03:30,7,375.2,376.4,375.2,375.9,771
20151201|2015-12-07 04:00,7,375.8,376,375.5,376,228
20151201|2015-12-07 04:30,7,376,376.5,375.8,376.3,411
20151201|2015-12-07 05:00,7,376.1,376.3,375.8,375.8,117
20151201|2015-12-07 05:30,7,375.7,376.1,375.2,375.9,265
20151201|2015-12-07 06:00,7,376.1,376.4,375.9,376.4,943
20151201|2015-12-07 06:30,7,376.4,376.5,376,376.1,170
20151201|2015-12-07 07:00,7,375.9,375.9,375,375,281
20151201|2015-12-07 07:30,7,375,375.1,374.4,374.6,738
20151201|2015-12-07 08:00,7,374.4,375,374.3,375,378
20151201|2015-12-07 08:30,7,375,375.1,373.8,373.8,1369
20151201|2015-12-07 09:00,7,373.7,374,372.8,373.3,1525
20151201|2015-12-07 09:30,7,373.4,373.4,371.9,372.3,2530
20151201|2015-12-07 10:00,7,372.3,372.5,371.7,372,1970
20151201|2015-12-07 10:30,7,372,373.3,371.7,373.1,1435
20151201|2015-12-07 11:00,7,373.2,373.2,372.2,372.2,94
20151201|2015-12-07 11:30,7,372,372,371.5,371.5,24
20151201|2015-12-08 01:00,8,371.5,371.9,371.5,371.9,34
20151201|2015-12-08 01:30,8,371.6,372,371.3,371.3,13
20151201|2015-12-08 02:00,8,371.7,371.8,369.6,370.4,418
20151201|2015-12-08 02:30,8,370.3,371.6,370,370.4,1025
20151201|2015-12-08 03:00,8,370.3,370.9,369.7,369.7,2747
20151201|2015-12-08 03:30,8,369.7,370,368.7,369.5,2124
20151201|2015-12-08 04:00,8,369.5,370.2,369.5,370.2,413
20151201|2015-12-08 04:30,8,370.2,370.5,369.8,369.9,341
20151201|2015-12-08 05:00,8,369.9,369.9,368.8,368.9,478
20151201|2015-12-08 05:30,8,368.9,368.9,368.3,368.3,1004
20151201|2015-12-08 06:00,8,368.1,368.4,366.5,367,1827
20151201|2015-12-08 06:30,8,366.8,367.3,366.3,366.6,1024
20151201|2015-12-08 07:00,8,366.6,366.9,366.1,366.5,969
20151201|2015-12-08 07:30,8,366.3,366.7,365.8,365.8,1141
20151201|2015-12-08 08:00,8,365.7,365.7,365,365.5,1500
20151201|2015-12-08 08:30,8,365.4,366.7,365,365.6,2642
20151201|2015-12-08 09:00,8,365.5,366.1,364.1,364.5,2171
20151201|2015-12-08 09:30,8,364.4,366.8,364.2,366.8,2483
20151201|2015-12-08 10:00,8,366.9,367.4,365.8,365.9,2428
20151201|2015-12-08 10:30,8,365.8,366.1,365,365.4,2705
20151201|2015-12-08 11:00,8,365.4,365.4,364.4,364.9,32
20151201|2015-12-08 11:30,8,364.7,365.3,364.7,365.3,394
20151201|2015-12-08 12:00,8,365.4,365.4,364.5,364.5,10
20151201|2015-12-08 12:30,8,365.1,365.1,364.4,364.4,14
20151201|2015-12-08 13:00,8,366,366,365.2,365.2,4
20151201|2015-12-08 13:30,8,365.2,365.2,365,365,2
20151201|2015-12-08 14:00,8,365.5,365.5,365.2,365.2,2
20151201|2015-12-08 14:30,8,364.9,365.7,364.9,365.7,3
20151201|2015-12-09 01:00,9,365.7,366.3,365.6,366.1,15
20151201|2015-12-09 01:30,9,366.4,366.4,366.4,366.4,10
20151201|2015-12-09 02:00,9,366.5,367.3,366.1,366.1,1423
20151201|2015-12-09 02:30,9,366.1,366.2,364.4,364.7,3046
20151201|2015-12-09 03:00,9,364.5,365.1,362.3,362.9,1351
20151201|2015-12-09 03:30,9,362.8,363.9,362.6,363.8,688
20151201|2015-12-09 04:00,9,363.8,364.2,363.2,363.6,842
20151201|2015-12-09 04:30,9,363.7,363.8,363.3,363.5,968
20151201|2015-12-09 05:00,9,363.5,365.1,363.5,365.1,1191
20151201|2015-12-09 05:30,9,364.9,365.5,364.8,364.9,466
20151201|2015-12-09 06:00,9,364.9,365,363.6,363.7,1199
20151201|2015-12-09 06:30,9,363.6,364,363.3,363.5,450
20151201|2015-12-09 07:00,9,363.4,363.8,363.3,363.7,808
20151201|2015-12-09 07:30,9,363.8,363.9,362.9,362.9,1043
20151201|2015-12-09 08:00,9,363,363.4,362.3,363.4,639
20151201|2015-12-09 08:30,9,363.4,365.4,363.1,364.8,2889
20151201|2015-12-09 09:00,9,364.7,365.7,364.3,365.2,1216
20151201|2015-12-09 09:30,9,365.2,367.1,365.2,366.3,2294
20151201|2015-12-09 10:00,9,366.4,366.5,364,364.1,4083
20151201|2015-12-09 10:30,9,364,364.3,361.7,362.5,3659
20151201|2015-12-09 11:00,9,362.6,362.8,361.3,361.3,65
20151201|2015-12-09 11:30,9,360.6,360.6,358.9,359.1,44
20151201|2015-12-09 12:00,9,358.8,358.8,358.5,358.5,6
20151201|2015-12-09 12:30,9,359.1,360.2,359.1,359.8,126
20151201|2015-12-09 13:00,9,359.4,359.5,358.7,358.9,441
20151201|2015-12-09 13:30,9,359.2,359.6,359.2,359.4,55
20151201|2015-12-09 14:00,9,359.6,360.3,359.6,360.3,2
20151201|2015-12-09 14:30,9,360.3,360.3,360.3,360.3,1
20151201|2015-12-10 01:00,10,361.1,361.6,361.1,361.6,20
20151201|2015-12-10 01:30,10,361.9,362,361.8,362,178
20151201|2015-12-10 02:00,10,361.9,363.9,360.7,363.2,936
20151201|2015-12-10 02:30,10,363.2,363.3,361.9,362.6,517
20151201|2015-12-10 03:00,10,362.7,363.8,362.3,363.6,346
20151201|2015-12-10 03:30,10,363.8,364,363,363.1,567
20151201|2015-12-10 04:00,10,363,364.2,363,364,552
20151201|2015-12-10 04:30,10,364.2,365,364.2,364.4,941
20151201|2015-12-10 05:00,10,364.3,364.6,363,363.1,452
20151201|2015-12-10 05:30,10,363.1,363.5,362.5,363,1004
20151201|2015-12-10 06:00,10,363.1,363.6,362.5,363.3,972
20151201|2015-12-10 06:30,10,363.2,363.4,362.3,363.4,929
20151201|2015-12-10 07:00,10,363.3,364,363.2,363.6,831
20151201|2015-12-10 07:30,10,363.6,363.6,362.5,362.5,596
20151201|2015-12-10 08:00,10,362.5,363.5,362.5,363.5,431
20151201|2015-12-10 08:30,10,363.3,364,362.6,363.2,2009
20151201|2015-12-10 09:00,10,363.1,363.8,362.4,363.4,1718
20151201|2015-12-10 09:30,10,363.4,364.6,363.2,364.3,3112
20151201|2015-12-10 10:00,10,364.2,364.8,363.4,363.4,2151
20151201|2015-12-10 10:30,10,363.6,363.7,362.4,362.7,1526
20151201|2015-12-10 11:00,10,362.7,363,361.9,362.2,9
20151201|2015-12-10 11:30,10,362.2,362.7,361.8,362.7,17
20151201|2015-12-10 12:00,10,362.3,362.6,362.3,362.6,267
20151201|2015-12-10 12:30,10,362.5,362.8,362.5,362.7,444
20151201|2015-12-10 13:00,10,362.8,363.2,362.8,363.1,725
20151201|2015-12-10 13:30,10,363.5,363.5,363.5,363.5,1
20151201|2015-12-10 14:30,10,362.3,362.5,361.8,361.8,38
20151201|2015-12-11 01:00,11,362.2,362.2,362.2,362.2,1
20151201|2015-12-11 01:30,11,361.9,362,361.9,362,63
20151201|2015-12-11 02:00,11,361.7,362.4,361,362.3,2207
20151201|2015-12-11 02:30,11,361.7,362,360.3,360.8,1235
20151201|2015-12-11 03:00,11,360.6,361.2,359.9,360.3,1157
20151201|2015-12-11 03:30,11,360.4,361.7,360.4,361,1662
20151201|2015-12-11 04:00,11,361.3,361.4,360.1,360.4,1004
20151201|2015-12-11 04:30,11,360.3,360.3,357.7,358.6,1707
20151201|2015-12-11 05:00,11,358.3,358.7,357.3,358.7,1321
20151201|2015-12-11 05:30,11,358.6,358.6,357.4,357.8,1874
20151201|2015-12-11 06:00,11,357.7,358.4,357.3,357.7,2358
20151201|2015-12-11 06:30,11,357.6,357.8,356.8,357.2,2124
20151201|2015-12-11 07:00,11,357.2,358.2,357.2,358.2,539
20151201|2015-12-11 07:30,11,358.5,359,357.4,358.2,1298
20151201|2015-12-11 08:00,11,358.1,358.1,356,356.7,1415
20151201|2015-12-11 08:30,11,356.8,357.1,354.6,355.1,3543
20151201|2015-12-11 09:00,11,355.1,356.8,354.7,356.8,1899
20151201|2015-12-11 09:30,11,357,357.1,355.8,356.1,693
20151201|2015-12-11 10:00,11,355.9,357.4,355.6,356.2,987
20151201|2015-12-11 10:30,11,356.4,357,355.6,355.6,4039
20151201|2015-12-11 11:00,11,355.5,355.5,354.3,354.3,33
20151201|2015-12-11 11:30,11,355,355.1,354.9,355.1,55
20151201|2015-12-11 12:00,11,355.1,355.1,355.1,355.1,1
20151201|2015-12-11 13:00,11,355.7,355.7,355.7,355.7,100
20151201|2015-12-11 14:00,11,354.2,354.2,354.2,354.2,1
20151201|2015-12-14 01:00,14,356.1,357.4,356,357.4,747
20151201|2015-12-14 01:30,14,357.8,358.1,356.7,356.9,84
20151201|2015-12-14 02:00,14,356.9,359.1,356.7,358.8,918
20151201|2015-12-14 02:30,14,358.7,359.1,356.6,357.1,1021
20151201|2015-12-14 03:00,14,357.2,358.6,357.2,358.6,834
20151201|2015-12-14 03:30,14,358.7,359.4,358.3,358.6,742
20151201|2015-12-14 04:00,14,358.5,358.6,357.7,358.2,895
20151201|2015-12-14 04:30,14,358,358.5,357.8,358.3,506
20151201|2015-12-14 05:00,14,358.2,358.5,356.1,356.1,892
20151201|2015-12-14 05:30,14,356,356,353.9,354.9,1939
20151201|2015-12-14 06:00,14,354.9,355.3,352.9,353.3,3024
20151201|2015-12-14 06:30,14,353.2,354.3,353.2,354.2,3149
20151201|2015-12-14 07:00,14,354.3,354.7,353.6,354.4,614
20151201|2015-12-14 07:30,14,354.1,355.5,354,355.1,530
20151201|2015-12-14 08:00,14,355.2,355.8,354.4,355,974
20151201|2015-12-14 08:30,14,354.8,355.7,353.9,354.1,2280
20151201|2015-12-14 09:00,14,354.2,355.1,351.4,351.5,4756
20151201|2015-12-14 09:30,14,351.4,352.7,351.3,351.7,2227
20151201|2015-12-14 10:00,14,351.5,351.9,349.1,349.4,5911
20151201|2015-12-14 10:30,14,349.4,351,348.5,351,3430
20151201|2015-12-14 11:00,14,351,351.7,350.5,351.7,72
20151201|2015-12-14 11:30,14,352.6,353,351.6,352.7,129
20151201|2015-12-14 12:00,14,352.3,352.3,351.9,351.9,21
20151201|2015-12-14 13:30,14,352.1,352.1,352.1,352.1,20
20151201|2015-12-15 01:00,15,353.6,354,353.5,353.8,538
20151201|2015-12-15 01:30,15,353.7,353.7,352.2,352.2,113
20151201|2015-12-15 02:00,15,352.2,354.4,351.8,354.2,1526
20151201|2015-12-15 02:30,15,354.5,355.3,354.3,354.7,2089
20151201|2015-12-15 03:00,15,354.8,356.4,354.8,356.2,1969
20151201|2015-12-15 03:30,15,356.1,356.3,355.5,355.9,796
20151201|2015-12-15 04:00,15,355.9,356.2,354.9,355,1088
20151201|2015-12-15 04:30,15,355,355.7,355,355.7,1082
20151201|2015-12-15 05:00,15,355.8,356.2,355.7,355.9,348
20151201|2015-12-15 05:30,15,355.9,357.1,355.9,356.8,602
20151201|2015-12-15 06:00,15,356.9,357,356.6,356.7,843
20151201|2015-12-15 06:30,15,356.7,356.7,355.9,356.1,1074
20151201|2015-12-15 07:00,15,356.4,356.5,355.8,356,752
20151201|2015-12-15 07:30,15,356.4,357.7,356.1,357.7,1153
20151201|2015-12-15 08:00,15,357.7,358.7,357.6,358.5,1176
20151201|2015-12-15 08:30,15,358.5,360.1,358.5,359.7,2744
20151201|2015-12-15 09:00,15,359.8,359.8,358.7,359.6,2265
20151201|2015-12-15 09:30,15,359.6,360,359,359.9,2445
20151201|2015-12-15 10:00,15,359.9,360.1,358.8,359.5,2486
20151201|2015-12-15 10:30,15,359.5,359.9,358.4,359.2,1855
20151201|2015-12-15 11:00,15,359.2,359.8,359.2,359.8,133
20151201|2015-12-15 11:30,15,360.5,360.7,360.3,360.6,190
20151201|2015-12-15 12:00,15,360.1,360.1,359.5,359.5,6
20151201|2015-12-15 14:30,15,359.1,359.1,359.1,359.1,1
20151201|2015-12-16 01:00,16,360,360.3,359.8,359.8,33
20151201|2015-12-16 01:30,16,359.9,360.1,359.6,360.1,27
20151201|2015-12-16 02:00,16,360.1,360.9,358.9,359.7,1250
20151201|2015-12-16 02:30,16,359.4,359.9,358.5,359,516
20151201|2015-12-16 03:00,16,358.8,360.2,358.7,359.6,459
20151201|2015-12-16 03:30,16,359.5,361,359.4,361,545
20151201|2015-12-16 04:00,16,360.9,360.9,360.4,360.8,400
20151201|2015-12-16 04:30,16,360.7,361.7,360.6,361.2,963
20151201|2015-12-16 05:00,16,361.1,362.3,361.1,362,453
20151201|2015-12-16 05:30,16,362.1,362.3,361.5,361.7,851
20151201|2015-12-16 06:00,16,361.8,362.3,361.2,361.5,296
20151201|2015-12-16 06:30,16,361.6,362.1,361.4,362,211
20151201|2015-12-16 07:00,16,362,362.4,361.7,362.3,316
20151201|2015-12-16 07:30,16,362.3,362.6,361.9,362.5,903
20151201|2015-12-16 08:00,16,362.4,362.6,362.1,362.6,488
20151201|2015-12-16 08:30,16,362.6,363.1,362.1,362.3,1068
20151201|2015-12-16 09:00,16,362.4,362.4,361.5,361.6,271
20151201|2015-12-16 09:30,16,361.4,361.4,360.5,360.8,754
20151201|2015-12-16 10:00,16,360.6,360.9,360.2,360.3,1041
20151201|2015-12-16 10:30,16,360.4,361.4,360.4,361.3,535
20151201|2015-12-16 11:00,16,361.4,361.9,361.4,361.5,60
20151201|2015-12-16 11:30,16,361.3,361.3,361.3,361.3,8
20151201|2015-12-16 12:30,16,361.5,361.5,360.8,361.1,52
20151201|2015-12-16 13:00,16,364.3,364.5,362.5,362.8,112
20151201|2015-12-16 13:30,16,362.3,364.5,362.1,364.5,81
20151201|2015-12-16 14:00,16,364.6,364.6,364,364.4,46
20151201|2015-12-16 14:30,16,365.9,366.1,365.9,365.9,40
20151201|2015-12-17 01:00,17,365.8,365.8,365.1,365.1,34
20151201|2015-12-17 01:30,17,366.6,368.1,366.6,368.1,440
20151201|2015-12-17 02:00,17,368.1,368.3,366.6,367.3,6043
20151201|2015-12-17 02:30,17,367.4,368.6,367.1,368.6,2845
20151201|2015-12-17 03:00,17,368.5,368.6,367.6,367.9,1575
20151201|2015-12-17 03:30,17,367.9,368.9,367.8,368.8,1158
20151201|2015-12-17 04:00,17,368.7,368.8,368.3,368.5,734
20151201|2015-12-17 04:30,17,368.5,368.5,367.7,367.9,1056
20151201|2015-12-17 05:00,17,367.9,368.4,367.8,368.3,631
20151201|2015-12-17 05:30,17,368.3,368.5,368.2,368.3,342
20151201|2015-12-17 06:00,17,368.4,368.5,367.8,367.9,649
20151201|2015-12-17 06:30,17,367.9,368.1,367.7,367.7,424
20151201|2015-12-17 07:00,17,367.6,367.8,367.3,367.6,557
20151201|2015-12-17 07:30,17,367.6,367.8,367.3,367.4,278
20151201|2015-12-17 08:00,17,367.4,367.6,367.2,367.4,450
20151201|2015-12-17 08:30,17,367.4,367.4,365.6,366.5,2181
20151201|2015-12-17 09:00,17,366.5,366.5,365.6,366.2,1234
20151201|2015-12-17 09:30,17,366.4,366.4,364.3,365.3,1353
20151201|2015-12-17 10:00,17,365.3,365.8,364.7,365.6,1837
20151201|2015-12-17 10:30,17,365.6,366.3,365.1,365.6,1380
20151201|2015-12-17 11:00,17,365.6,366.2,365.6,366.2,9
20151201|2015-12-17 11:30,17,365.9,365.9,365.1,365.6,11
20151201|2015-12-17 14:00,17,365.7,365.7,365.7,365.7,2
20151201|2015-12-18 02:00,18,362.6,364.2,362.6,364.1,127
20151201|2015-12-18 02:30,18,364.1,364.1,363,363,57
20151201|2015-12-18 03:00,18,364,364.2,364,364.1,227
20151201|2015-12-18 04:30,18,363.1,363.1,363.1,363.1,1
20160301|2015-11-24 05:30,24,372.9,372.9,372.9,372.9,3
20160301|2015-11-27 08:30,27,382,382,382,382,1
20160301|2015-12-02 07:00,2,382.5,382.5,382.5,382.5,27
20160301|2015-12-03 10:00,3,371.5,371.5,371.4,371.5,370
20160301|2015-12-04 02:30,4,368.3,368.3,367.8,367.8,21
20160301|2015-12-04 03:30,4,368.6,368.6,368.5,368.5,10
20160301|2015-12-04 09:00,4,368,368,368,368,1
20160301|2015-12-04 09:30,4,368.3,368.3,368.3,368.3,5
20160301|2015-12-04 10:00,4,368.9,368.9,368.9,368.9,1
20160301|2015-12-07 01:30,7,371.2,371.2,371.2,371.2,2
20160301|2015-12-07 02:00,7,371.4,371.4,371.4,371.4,2
20160301|2015-12-07 02:30,7,371.8,372.9,371.8,372.8,6
20160301|2015-12-07 04:30,7,374.2,374.2,374.2,374.2,104
20160301|2015-12-07 06:30,7,374,374,374,374,12
20160301|2015-12-07 07:00,7,373.6,373.6,373.2,373.5,94
20160301|2015-12-07 07:30,7,372.7,372.7,372.7,372.7,3
20160301|2015-12-07 08:30,7,372.4,372.4,371.9,371.9,2
20160301|2015-12-07 09:00,7,371.2,371.2,371,371,3
20160301|2015-12-07 09:30,7,370.1,370.1,370.1,370.1,20
20160301|2015-12-08 02:30,8,369,369,369,369,6
20160301|2015-12-08 03:00,8,368.2,368.2,368.2,368.2,1
20160301|2015-12-08 03:30,8,367.2,367.2,367.2,367.2,3
20160301|2015-12-08 04:30,8,368,368,368,368,50
20160301|2015-12-08 05:00,8,367.1,367.1,366.8,366.8,4
20160301|2015-12-08 06:00,8,366.2,366.2,366.2,366.2,100
20160301|2015-12-08 06:30,8,364.5,364.5,364.5,364.5,25
20160301|2015-12-08 07:00,8,364.6,364.8,364.4,364.5,165
20160301|2015-12-08 07:30,8,364.2,364.2,364.2,364.2,8
20160301|2015-12-08 08:30,8,363.8,363.8,363.8,363.8,1
20160301|2015-12-08 09:00,8,362.3,362.3,362.3,362.3,1
20160301|2015-12-08 10:00,8,364.7,364.7,364.6,364.6,6
20160301|2015-12-08 10:30,8,363.2,363.2,363.2,363.2,3
20160301|2015-12-09 02:00,9,364.4,364.9,364.3,364.9,61
20160301|2015-12-09 02:30,9,363.7,363.7,363.7,363.7,1
20160301|2015-12-09 03:00,9,360.4,360.4,360.4,360.4,2
20160301|2015-12-09 03:30,9,361.4,361.7,361.4,361.7,17
20160301|2015-12-09 04:00,9,361.9,361.9,361.3,361.4,6
20160301|2015-12-09 04:30,9,361.7,361.7,361.3,361.6,12
20160301|2015-12-09 05:00,9,361.6,362.9,361.6,362.9,7
20160301|2015-12-09 05:30,9,363.1,363.4,362.8,362.8,10
20160301|2015-12-09 06:00,9,362.8,362.8,361.7,361.7,7
20160301|2015-12-09 06:30,9,361.6,361.9,361.4,361.5,44
20160301|2015-12-09 07:00,9,361.3,361.7,361.3,361.7,76
20160301|2015-12-09 07:30,9,361.8,361.8,361,361,13
20160301|2015-12-09 08:00,9,361,361.2,360.5,361.2,7
20160301|2015-12-09 08:30,9,361.6,363.1,361.1,362.9,7
20160301|2015-12-09 09:00,9,362.5,363.7,362.5,363.4,7
20160301|2015-12-09 09:30,9,363.7,364.8,363.7,364.3,17
20160301|2015-12-09 10:00,9,364.3,364.5,362.3,362.5,44
20160301|2015-12-09 10:30,9,362.1,362.1,362.1,362.1,1
20160301|2015-12-09 13:00,9,357.5,357.5,356.9,356.9,60
20160301|2015-12-10 02:00,10,360,361.3,359.3,361.3,6
20160301|2015-12-10 02:30,10,360.3,360.8,359.9,360.5,35
20160301|2015-12-10 03:00,10,360.5,361.1,360.2,361.1,27
20160301|2015-12-10 03:30,10,361.3,361.3,361.3,361.3,5
20160301|2015-12-10 04:30,10,362.7,362.9,362.7,362.9,14
20160301|2015-12-10 05:00,10,361.3,361.4,360.9,360.9,8
20160301|2015-12-10 05:30,10,361,361.4,360.4,360.9,50
20160301|2015-12-10 06:00,10,360.8,361.3,360.6,361.3,6
20160301|2015-12-10 06:30,10,361,361.1,360.5,361.1,52
20160301|2015-12-10 07:00,10,361.3,361.9,361.2,361.3,70
20160301|2015-12-10 07:30,10,361.5,361.5,360.4,360.4,46
20160301|2015-12-10 08:00,10,360.4,361.2,360.4,361.2,17
20160301|2015-12-10 08:30,10,361.4,361.6,360.8,361.1,34
20160301|2015-12-10 09:00,10,361.1,361.6,360.5,361.6,69
20160301|2015-12-10 09:30,10,361.5,362.4,361.3,362.3,339
20160301|2015-12-10 10:00,10,362.2,362.4,361.7,362.2,19
20160301|2015-12-10 10:30,10,361.5,361.5,360.8,360.8,4
20160301|2015-12-10 13:30,10,361.5,361.5,361.5,361.5,1
20160301|2015-12-10 14:30,10,360.5,360.5,360.5,360.5,1
20160301|2015-12-11 02:00,11,359.6,360.2,359.1,360.2,329
20160301|2015-12-11 02:30,11,359.4,359.4,358.5,358.5,2
20160301|2015-12-11 03:00,11,358.4,358.9,358.4,358.5,5
20160301|2015-12-11 03:30,11,358.4,359.6,358.4,359.1,231
20160301|2015-12-11 04:00,11,359.1,359.3,358.1,358.1,6
20160301|2015-12-11 04:30,11,358,358,356.9,356.9,14
20160301|2015-12-11 05:00,11,355.7,356.1,355.6,356.1,31
20160301|2015-12-11 05:30,11,356.1,356.1,355.6,355.7,755
20160301|2015-12-11 06:00,11,355.7,356.3,355.6,355.7,1286
20160301|2015-12-11 06:30,11,355.1,355.6,355.1,355.1,63
20160301|2015-12-11 07:00,11,355.2,355.8,355.2,355.8,208
20160301|2015-12-11 07:30,11,356.5,356.7,355.7,356.4,574
20160301|2015-12-11 08:00,11,356.1,356.1,354,354.5,48
20160301|2015-12-11 08:30,11,354.6,354.9,352.7,353.2,1564
20160301|2015-12-11 09:00,11,353.1,354.8,353.1,354.8,47
20160301|2015-12-11 09:30,11,355.1,355.1,354.1,354.1,47
20160301|2015-12-11 10:00,11,353.9,355.4,353.8,354.3,78
20160301|2015-12-11 10:30,11,353.7,354.3,353.6,354.3,9
20160301|2015-12-11 11:00,11,353.4,353.4,353.4,353.4,1
20160301|2015-12-11 12:00,11,353,353,353,353,1
20160301|2015-12-14 01:30,14,354.8,354.9,354.7,354.9,6
20160301|2015-12-14 02:00,14,354.8,355.5,354.8,355.5,13
20160301|2015-12-14 02:30,14,356.5,356.5,356.5,356.5,15
20160301|2015-12-14 03:00,14,355.5,356.4,355.5,356.4,113
20160301|2015-12-14 03:30,14,356.6,357.4,356.6,357.4,15
20160301|2015-12-14 04:30,14,355.8,356.3,355.8,356.2,116
20160301|2015-12-14 05:00,14,356.2,356.2,356.1,356.1,321
20160301|2015-12-14 05:30,14,353.7,353.7,351.9,352.7,634
20160301|2015-12-14 06:00,14,352.6,352.7,351.2,351.4,1101
20160301|2015-12-14 06:30,14,351.3,351.7,351.1,351.4,1294
20160301|2015-12-14 07:00,14,351.6,352,351.6,352,3
20160301|2015-12-14 07:30,14,352.2,352.8,352.2,352.7,90
20160301|2015-12-14 08:00,14,352.6,352.6,352.6,352.6,20
20160301|2015-12-14 08:30,14,353.4,353.4,352.2,352.9,211
20160301|2015-12-14 09:00,14,352,352,349.6,349.6,1286
20160301|2015-12-14 09:30,14,349.4,350.6,349.2,349.7,115
20160301|2015-12-14 10:00,14,349.7,349.7,347.1,347.5,509
20160301|2015-12-14 10:30,14,347.4,347.5,346.5,347.5,921
20160301|2015-12-14 11:00,14,349.4,349.4,349.4,349.4,3
20160301|2015-12-14 13:30,14,350,350,350,350,20
20160301|2015-12-15 01:00,15,351.6,352,351.6,352,172
20160301|2015-12-15 01:30,15,351.1,351.2,351.1,351.2,3
20160301|2015-12-15 02:00,15,350.6,352,350.6,352,103
20160301|2015-12-15 02:30,15,352.4,353.2,352.4,353.2,297
20160301|2015-12-15 03:00,15,353.2,354.2,353.2,354,1258
20160301|2015-12-15 03:30,15,354,354,353.5,353.5,102
20160301|2015-12-15 04:00,15,353.3,353.3,352.8,352.8,197
20160301|2015-12-15 04:30,15,352.9,353.4,352.9,353.4,312
20160301|2015-12-15 05:00,15,354,354,353.7,353.8,124
20160301|2015-12-15 05:30,15,354.7,354.7,354.7,354.7,82
20160301|2015-12-15 06:00,15,354.8,354.9,354.8,354.9,455
20160301|2015-12-15 06:30,15,354.2,354.2,354.1,354.1,115
20160301|2015-12-15 07:00,15,354.2,354.5,353.7,354,473
20160301|2015-12-15 07:30,15,354.1,355.6,354,355.6,406
20160301|2015-12-15 08:00,15,355.7,356,355.6,355.9,89
20160301|2015-12-15 08:30,15,356.9,358,356.9,357.6,907
20160301|2015-12-15 09:00,15,357.6,357.6,356.8,357.5,1412
20160301|2015-12-15 09:30,15,356.9,357.8,356.9,357.7,259
20160301|2015-12-15 10:00,15,357.2,357.9,356.7,357.4,697
20160301|2015-12-15 10:30,15,357.5,357.6,356.3,356.4,357
20160301|2015-12-15 11:00,15,357.3,357.9,357.3,357.7,136
20160301|2015-12-15 11:30,15,357.8,358.4,357.8,358.3,65
20160301|2015-12-15 12:00,15,358.2,358.2,357.5,357.5,161
20160301|2015-12-16 01:30,16,358,358,358,358,20
20160301|2015-12-16 02:00,16,358,358.7,356.8,356.8,200
20160301|2015-12-16 02:30,16,357.4,357.4,357.4,357.4,2
20160301|2015-12-16 03:00,16,357,358,357,357.3,62
20160301|2015-12-16 03:30,16,357.5,358.8,357.5,358.8,745
20160301|2015-12-16 04:00,16,358.6,358.7,358.3,358.3,158
20160301|2015-12-16 04:30,16,358.9,359.5,358.9,359.3,464
20160301|2015-12-16 05:00,16,359.2,360,359.2,360,90
20160301|2015-12-16 05:30,16,360.2,360.2,359.5,359.8,58
20160301|2015-12-16 06:00,16,359.9,359.9,359.3,359.3,79
20160301|2015-12-16 06:30,16,359.7,359.7,359.7,359.7,1
20160301|2015-12-16 07:00,16,359.9,360.3,359.8,360.3,54
20160301|2015-12-16 07:30,16,359.9,360.4,359.9,360.3,837
20160301|2015-12-16 08:00,16,360.4,360.4,360.1,360.4,336
20160301|2015-12-16 08:30,16,360.8,360.9,360,360.2,385
20160301|2015-12-16 09:00,16,359.9,360.4,359.8,359.8,62
20160301|2015-12-16 09:30,16,359.1,359.2,358.6,358.7,113
20160301|2015-12-16 10:00,16,358.4,358.5,358.1,358.4,124
20160301|2015-12-16 10:30,16,358.4,359.2,358.3,359.2,276
20160301|2015-12-16 13:00,16,361,361.5,360.7,360.7,80
20160301|2015-12-16 13:30,16,360,362.4,360,362.4,80
20160301|2015-12-16 14:00,16,362.5,362.5,361.8,362.3,43
20160301|2015-12-17 01:00,17,364.3,364.3,363,363,27
20160301|2015-12-17 01:30,17,364.9,366,364.9,366,429
20160301|2015-12-17 02:00,17,366.1,366.2,364.6,365.2,6450
20160301|2015-12-17 02:30,17,365.3,366.6,365.1,366.4,1923
20160301|2015-12-17 03:00,17,366.4,366.6,365.6,365.7,687
20160301|2015-12-17 03:30,17,365.8,366.8,365.6,366.7,686
20160301|2015-12-17 04:00,17,366.6,366.7,366.2,366.4,577
20160301|2015-12-17 04:30,17,366.5,366.5,365.6,365.7,2413
20160301|2015-12-17 05:00,17,365.9,366.4,365.7,366.2,726
20160301|2015-12-17 05:30,17,366.2,366.4,366,366.3,468
20160301|2015-12-17 06:00,17,366.4,366.5,365.7,365.7,366
20160301|2015-12-17 06:30,17,365.8,365.9,365.5,365.6,772
20160301|2015-12-17 07:00,17,365.5,365.6,365.2,365.5,314
20160301|2015-12-17 07:30,17,365.5,365.6,365.2,365.2,171
20160301|2015-12-17 08:00,17,365.3,365.5,365,365.2,187
20160301|2015-12-17 08:30,17,365,365,363.5,364.4,354
20160301|2015-12-17 09:00,17,364.3,364.3,363.4,364.2,789
20160301|2015-12-17 09:30,17,364.3,364.3,362.2,363.2,456
20160301|2015-12-17 10:00,17,363.1,363.7,362.5,363.6,1864
20160301|2015-12-17 10:30,17,363.4,364.2,362.9,363.5,811
20160301|2015-12-17 11:00,17,363.5,363.8,363.5,363.7,57
20160301|2015-12-17 11:30,17,363.6,363.6,363.6,363.6,5
20160301|2015-12-17 12:00,17,363.6,363.6,363.6,363.6,3
20160301|2015-12-17 13:00,17,364.2,364.2,364.2,364.2,10
20160301|2015-12-17 14:00,17,363.5,363.5,363.5,363.5,2
20160301|2015-12-18 01:00,18,361.2,361.2,361.2,361.2,1
20160301|2015-12-18 01:30,18,361,361,360.3,360.3,87
20160301|2015-12-18 02:00,18,359.8,362.2,359.7,361.8,1572
20160301|2015-12-18 02:30,18,361.9,361.9,360.8,361.2,1626
20160301|2015-12-18 03:00,18,361.1,362.6,361,361.7,1401
20160301|2015-12-18 03:30,18,361.7,362.1,361.4,362,266
20160301|2015-12-18 04:00,18,362,362,360.8,361,693
20160301|2015-12-18 04:30,18,360.9,362.5,360.7,362.5,677
20160301|2015-12-18 05:00,18,362.3,362.4,361.6,362,901
20160301|2015-12-18 05:30,18,362.1,362.1,359.6,360.1,907
20160301|2015-12-18 06:00,18,360,360,358.6,359.6,900
20160301|2015-12-18 06:30,18,359.5,360,359.3,359.3,651
20160301|2015-12-18 07:00,18,359.4,360.6,359.3,360.5,816
20160301|2015-12-18 07:30,18,360.6,360.6,359.9,360.3,421
20160301|2015-12-18 08:00,18,360.2,361.2,360.2,360.7,1018
20160301|2015-12-18 08:30,18,360.7,360.9,359.7,359.7,1106
20160301|2015-12-18 09:00,18,359.7,359.7,358.4,358.7,1313
20160301|2015-12-18 09:30,18,358.6,359.5,358,359.5,1416
20160301|2015-12-18 10:00,18,359.5,360.2,359.1,359.3,1175
20160301|2015-12-18 10:30,18,359.3,360,358.3,358.3,2625
20160301|2015-12-18 11:00,18,358.3,358.6,357.6,357.7,1581
20160301|2015-12-18 11:30,18,357.6,357.6,357,357.4,985
20160301|2015-12-18 12:30,18,357.6,357.6,357.6,357.6,1
20160301|2015-12-18 14:30,18,356.3,356.3,356.3,356.3,60
20160301|2015-12-21 01:30,21,358.7,358.7,358,358,76
20160301|2015-12-21 02:00,21,358.3,360.8,357.3,360.7,1680
20160301|2015-12-21 02:30,21,360.6,362.1,360.4,361.9,2988
20160301|2015-12-21 03:00,21,361.9,362.4,361,361.2,1411
20160301|2015-12-21 03:30,21,361.1,361.4,360.9,361.2,370
20160301|2015-12-21 04:00,21,361.4,361.8,361.2,361.5,300
20160301|2015-12-21 04:30,21,361.6,361.6,360.7,360.9,413
20160301|2015-12-21 05:00,21,360.8,360.9,360.1,360.1,361
20160301|2015-12-21 05:30,21,360.3,360.7,360.3,360.6,547
20160301|2015-12-21 06:00,21,360.5,361,360.4,361,583
20160301|2015-12-21 06:30,21,361,361.1,359.7,359.9,528
20160301|2015-12-21 07:00,21,360,360.4,359.9,360.3,573
20160301|2015-12-21 07:30,21,360.4,360.6,360.1,360.5,251
20160301|2015-12-21 08:00,21,360.4,360.5,360.1,360.5,272
20160301|2015-12-21 08:30,21,360.4,360.8,359.4,359.4,607
20160301|2015-12-21 09:00,21,359.4,360.2,359.4,359.8,984
20160301|2015-12-21 09:30,21,359.9,360.2,358,358.1,893
20160301|2015-12-21 10:00,21,357.9,358.2,355.6,356.1,2188
20160301|2015-12-21 10:30,21,356.1,356.2,353.8,354.9,1703
20160301|2015-12-21 11:00,21,355,355.1,354.3,354.6,490
20160301|2015-12-21 11:30,21,354.2,355.6,354.2,355.6,34
20160301|2015-12-21 13:30,21,355.8,355.8,355.8,355.8,1
20160301|2015-12-22 01:00,22,357.9,358.2,357.9,358,4
20160301|2015-12-22 01:30,22,358,358,357.4,357.4,5
20160301|2015-12-22 02:00,22,357.1,357.9,356.5,356.7,1456
20160301|2015-12-22 02:30,22,356.5,357.5,356,356.4,2861
20160301|2015-12-22 03:00,22,356.4,357,354.9,355.2,1601
20160301|2015-12-22 03:30,22,355.1,355.1,353.5,354.1,1958
20160301|2015-12-22 04:00,22,354.1,355.2,354.1,354.9,1856
20160301|2015-12-22 04:30,22,354.9,356,354.5,355.7,2278
20160301|2015-12-22 05:00,22,355.8,356.7,355.6,356.1,1369
20160301|2015-12-22 05:30,22,356.3,356.7,355,355.1,1274
20160301|2015-12-22 06:00,22,355.1,355.3,354.3,354.8,2406
20160301|2015-12-22 06:30,22,354.7,356.3,354.5,356.2,841
20160301|2015-12-22 07:00,22,356.1,356.1,355.3,355.6,590
20160301|2015-12-22 07:30,22,355.6,355.7,355.1,355.5,434
20160301|2015-12-22 08:00,22,355.3,356.5,355.3,355.6,822
20160301|2015-12-22 08:30,22,355.7,355.8,354.3,355,1702
20160301|2015-12-22 09:00,22,354.8,355.4,354,355.2,998
20160301|2015-12-22 09:30,22,355.1,355.7,354.8,354.9,718
20160301|2015-12-22 10:00,22,354.9,355.8,354.3,354.4,1638
20160301|2015-12-22 10:30,22,354.5,356.1,354.4,355.7,2509
20160301|2015-12-22 11:00,22,355.5,355.6,355.2,355.5,46
20160301|2015-12-22 11:30,22,355.9,356.5,355.9,356.5,165
20160301|2015-12-22 13:00,22,356.9,356.9,356.9,356.9,15
20160301|2015-12-22 14:00,22,357.3,357.3,357.3,357.3,8
20160301|2015-12-23 01:00,23,359.3,359.3,359.3,359.3,11
20160301|2015-12-23 01:30,23,359.3,359.3,359,359,94
20160301|2015-12-23 02:00,23,359,360.8,359,360.8,1274
20160301|2015-12-23 02:30,23,361,361.2,359.6,359.6,448
20160301|2015-12-23 03:00,23,359.7,360.6,359.7,360.5,212
20160301|2015-12-23 03:30,23,360.4,360.8,359.8,360.8,479
20160301|2015-12-23 04:00,23,360.5,360.8,360.3,360.8,679
20160301|2015-12-23 04:30,23,360.8,360.9,360.5,360.6,556
20160301|2015-12-23 05:00,23,360.7,361.8,360.3,361.5,1334
20160301|2015-12-23 05:30,23,361.5,362.1,361.4,362.1,898
20160301|2015-12-23 06:00,23,362.2,362.7,362.1,362.5,251
20160301|2015-12-23 06:30,23,362.4,362.6,362.3,362.4,404
20160301|2015-12-23 07:00,23,362.3,363,362.3,362.8,225
20160301|2015-12-23 07:30,23,362.8,363,362.6,362.7,177
20160301|2015-12-23 08:00,23,362.8,363,362.3,362.4,505
20160301|2015-12-23 08:30,23,362.3,363.7,362.3,363.4,626
20160301|2015-12-23 09:00,23,363.3,364.1,363.2,363.4,791
20160301|2015-12-23 09:30,23,363.5,365,363.3,365,1041
20160301|2015-12-23 10:00,23,364.7,365,363.8,364.7,3269
20160301|2015-12-23 10:30,23,364.6,365,364.1,365,2230
20160301|2015-12-23 11:00,23,364.8,364.8,364.8,364.8,4
20160301|2015-12-23 11:30,23,365.1,366.4,365.1,366.4,74
20160301|2015-12-23 12:00,23,365.3,365.3,365.2,365.2,13
20160301|2015-12-23 13:00,23,365.1,365.1,365.1,365.1,10
20160301|2015-12-28 01:30,28,365.9,367.3,363.9,365.4,210
20160301|2015-12-28 02:00,28,365.4,366.8,363.4,363.5,1792
20160301|2015-12-28 02:30,28,363.4,363.9,363,363.3,763
20160301|2015-12-28 03:00,28,363.4,363.6,362.9,363.2,227
20160301|2015-12-28 03:30,28,363.2,363.5,362.9,363.1,261
20160301|2015-12-28 04:00,28,363,363.5,362.8,363.1,287
20160301|2015-12-28 04:30,28,363.1,363.2,362.9,363.1,363
20160301|2015-12-28 05:00,28,363,363.1,362.1,362.3,219
20160301|2015-12-28 05:30,28,362.4,362.6,362,362.1,661
20160301|2015-12-28 06:00,28,362.1,362.2,361.1,361.4,560
20160301|2015-12-28 06:30,28,361.3,362.4,361.1,362.1,342
20160301|2015-12-28 07:00,28,362.2,362.6,361.9,362.4,383
20160301|2015-12-28 07:30,28,362.5,362.6,362.2,362.2,188
20160301|2015-12-28 08:00,28,362.1,362.9,362.1,362.7,102
20160301|2015-12-28 08:30,28,362.9,362.9,361.9,362,802
20160301|2015-12-28 09:00,28,362.1,362.5,361.7,362.2,708
20160301|2015-12-28 09:30,28,362.4,362.8,361.6,361.9,1992
20160301|2015-12-28 10:00,28,361.8,362.3,361.5,361.7,522
20160301|2015-12-28 10:30,28,361.7,362.2,361.3,361.8,738
20160301|2015-12-28 11:00,28,362,362,361.9,361.9,6
20160301|2015-12-28 11:30,28,361.7,361.7,361.7,361.7,1
20160301|2015-12-28 14:00,28,361.9,361.9,361.9,361.9,20
20160301|2015-12-29 01:30,29,364,364,364,364,1
20160301|2015-12-29 02:00,29,364.3,365.3,364.1,365.1,219
20160301|2015-12-29 02:30,29,365.5,365.8,365.3,365.6,1050
20160301|2015-12-29 03:00,29,365.6,366.6,365.6,366.3,1708
20160301|2015-12-29 03:30,29,366.3,366.4,366,366.1,1106
20160301|2015-12-29 04:00,29,366.2,366.2,365.6,365.9,1054
20160301|2015-12-29 04:30,29,366,366,365.5,365.7,844
20160301|2015-12-29 05:00,29,365.7,365.7,365.3,365.5,561
20160301|2015-12-29 05:30,29,365.5,365.6,364.9,365,1016
20160301|2015-12-29 06:00,29,365.1,365.6,365,365.6,719
20160301|2015-12-29 06:30,29,365.6,365.6,365.2,365.3,1133
20160301|2015-12-29 07:00,29,365.4,366,365.4,366,664
20160301|2015-12-29 07:30,29,366,366.9,366,366.7,401
20160301|2015-12-29 08:00,29,366.8,366.8,366.2,366.4,339
20160301|2015-12-29 08:30,29,366.4,367,366.4,366.7,1409
20160301|2015-12-29 09:00,29,366.7,366.8,366.2,366.5,2886
20160301|2015-12-29 09:30,29,366.6,366.8,365.9,366.7,472
20160301|2015-12-29 10:00,29,366.8,367.4,366.5,367.1,1950
20160301|2015-12-29 10:30,29,367.2,368.1,367.1,367.7,1412
20160301|2015-12-29 11:00,29,367.5,367.7,367.5,367.7,30
20160301|2015-12-29 11:30,29,367.6,368.1,367.6,368,36
20160301|2015-12-29 13:30,29,367.3,367.7,367.3,367.7,41
20160301|2015-12-29 14:00,29,368,368,368,368,1
20160301|2015-12-30 01:00,30,367.3,367.3,367.3,367.3,2
20160301|2015-12-30 01:30,30,367.8,368,366.6,366.6,51
20160301|2015-12-30 02:00,30,367.1,367.5,366.2,366.3,1319
20160301|2015-12-30 02:30,30,366.4,366.6,365.6,366.2,995
20160301|2015-12-30 03:00,30,365.9,366.4,365.8,365.9,377
20160301|2015-12-30 03:30,30,365.9,366.9,365.9,366.9,663
20160301|2015-12-30 04:00,30,367,367.4,366.7,367.4,289
20160301|2015-12-30 04:30,30,367.2,367.4,367,367.3,441
20160301|2015-12-30 05:00,30,367.3,367.3,367,367,326
20160301|2015-12-30 05:30,30,367,367.3,366.8,367.3,296
20160301|2015-12-30 06:00,30,367.3,367.3,365.9,366.1,334
20160301|2015-12-30 06:30,30,366.5,366.6,366,366.4,197
20160301|2015-12-30 07:00,30,366.5,366.6,365.7,366.1,583
20160301|2015-12-30 07:30,30,366.1,366.1,365.5,365.7,504
20160301|2015-12-30 08:00,30,365.8,365.9,365.4,365.5,554
20160301|2015-12-30 08:30,30,365.6,365.8,365.2,365.5,1352
20160301|2015-12-30 09:00,30,365.6,366,365.1,365.4,513
20160301|2015-12-30 09:30,30,365.3,366.1,365.3,365.6,730
20160301|2015-12-30 10:00,30,365.6,366.5,365.2,366.1,2388
20160301|2015-12-30 10:30,30,366.1,366.2,364.9,365.2,3384
20160301|2015-12-30 11:00,30,365.3,365.5,365.3,365.5,26
20160301|2015-12-30 11:30,30,365.6,365.6,365,365,40
20160301|2016-01-04 01:00,4,357.8,359.1,357.5,358.2,159
20160301|2016-01-04 01:30,4,358.3,359.1,357.3,358.7,825
20160301|2016-01-04 02:00,4,358.8,358.8,353.7,354.2,6437
20160301|2016-01-04 02:30,4,354.1,356.5,353.7,355.9,4689
20160301|2016-01-04 03:00,4,355.8,356.9,355.3,356.7,1732
20160301|2016-01-04 03:30,4,356.5,356.7,354.9,354.9,1550
20160301|2016-01-04 04:00,4,354.9,355.5,354.6,355,1610
20160301|2016-01-04 04:30,4,355.1,355.6,354.8,355.5,1203
20160301|2016-01-04 05:00,4,355.4,355.8,354.5,354.6,1116
20160301|2016-01-04 05:30,4,354.5,354.7,353.2,353.2,1436
20160301|2016-01-04 06:00,4,353.3,353.8,352.8,353.6,1144
20160301|2016-01-04 06:30,4,353.6,354.3,353.6,354.1,628
20160301|2016-01-04 07:00,4,354.1,354.8,354.1,354.8,912
20160301|2016-01-04 07:30,4,354.7,355.4,354.7,355.1,1170
20160301|2016-01-04 08:00,4,354.9,356.2,354.9,356.2,702
20160301|2016-01-04 08:30,4,356.1,356.4,354.6,355.2,2594
20160301|2016-01-04 09:00,4,355.2,355.9,354.2,354.6,4066
20160301|2016-01-04 09:30,4,354.6,355,353.8,354.1,2643
20160301|2016-01-04 10:00,4,354.1,354.2,353,354.1,9839
20160301|2016-01-04 10:30,4,354.1,354.9,353.7,354.4,2146
20160301|2016-01-04 11:00,4,354.4,354.5,354,354.2,45
20160301|2016-01-04 11:30,4,354.2,355.7,354,355.7,65
20160301|2016-01-04 13:00,4,356,356,356,356,30
20160301|2016-01-04 14:00,4,354.6,354.6,354.4,354.4,5
20160301|2016-01-05 01:00,5,357.8,358,357.7,358,18
20160301|2016-01-05 01:30,5,358.1,358.1,357.4,357.6,38
20160301|2016-01-05 02:00,5,357.7,358.4,356.7,356.7,1484
20160301|2016-01-05 02:30,5,356.6,356.7,355.8,356.5,2209
20160301|2016-01-05 03:00,5,356.5,356.5,354,354,3887
20160301|2016-01-05 03:30,5,354.1,355.1,353.9,354.2,1906
20160301|2016-01-05 04:00,5,354.2,354.2,352.7,353.2,1729
20160301|2016-01-05 04:30,5,353.3,353.9,353.3,353.5,1208
20160301|2016-01-05 05:00,5,353.5,354.1,353.2,353.3,683
20160301|2016-01-05 05:30,5,353.3,354.3,353.2,354.3,1206
20160301|2016-01-05 06:00,5,354.2,354.6,353.4,354.4,558
20160301|2016-01-05 06:30,5,354.3,355.2,354,355.2,1231
20160301|2016-01-05 07:00,5,355.3,356.6,355.3,356.3,2504
20160301|2016-01-05 07:30,5,356.3,356.8,356,356.6,1043
20160301|2016-01-05 08:00,5,356.7,357.2,356.4,357.2,656
20160301|2016-01-05 08:30,5,357.1,357.6,356.5,356.6,1639
20160301|2016-01-05 09:00,5,356.8,356.9,355.5,355.7,831
20160301|2016-01-05 09:30,5,355.6,357.4,355.6,357.2,6762
20160301|2016-01-05 10:00,5,357.2,357.3,355.6,356.2,2739
20160301|2016-01-05 10:30,5,356,357.3,356,356.7,1210
20160301|2016-01-05 11:00,5,357,357,355.6,355.8,91
20160301|2016-01-05 11:30,5,355.7,355.9,355.5,355.5,27
20160301|2016-01-05 12:00,5,356.3,356.3,355.9,355.9,10
20160301|2016-01-05 12:30,5,357.2,357.2,357.2,357.2,39
20160301|2016-01-05 14:30,5,357.1,357.1,357.1,357.1,79
20160301|2016-01-06 01:00,6,354.5,355.5,354.5,355.5,34
20160301|2016-01-06 01:30,6,355.7,356.1,355.6,355.9,144
20160301|2016-01-06 02:00,6,356,356.4,353,353.1,2469
20160301|2016-01-06 02:30,6,353,354.2,352.8,354,889
20160301|2016-01-06 03:00,6,354,354.5,353.4,354.1,2232
20160301|2016-01-06 03:30,6,354.2,354.4,353.2,353.6,1368
20160301|2016-01-06 04:00,6,353.6,353.8,351.9,351.9,799
20160301|2016-01-06 04:30,6,351.8,352.7,351.7,351.8,906
20160301|2016-01-06 05:00,6,351.8,351.8,350.9,351.2,1852
20160301|2016-01-06 05:30,6,351.3,352,350.9,351.9,841
20160301|2016-01-06 06:00,6,351.9,351.9,351,351,686
20160301|2016-01-06 06:30,6,351,351.1,349.9,350,659
20160301|2016-01-06 07:00,6,350.2,350.6,349.6,350.5,815
20160301|2016-01-06 07:30,6,350.5,350.8,349.8,350.4,1055
20160301|2016-01-06 08:00,6,350.4,350.5,349.5,350.5,1225
20160301|2016-01-06 08:30,6,350.5,351.2,350.2,350.9,4189
20160301|2016-01-06 09:00,6,350.9,351.8,350.5,351.8,2368
20160301|2016-01-06 09:30,6,351.8,351.8,350.4,351.4,1919
20160301|2016-01-06 10:00,6,351.4,352.4,351.1,352,2290
20160301|2016-01-06 10:30,6,352,352.3,351.6,351.6,3051
20160301|2016-01-06 11:00,6,351.6,351.6,351.3,351.4,55
20160301|2016-01-06 11:30,6,351.5,352,351.4,351.4,106
20160301|2016-01-06 12:00,6,350.6,350.6,350.6,350.6,10
20160301|2016-01-06 12:30,6,350.8,350.8,350.8,350.8,1
20160301|2016-01-06 13:30,6,350.3,350.3,349,349,18
20160301|2016-01-06 14:00,6,348.6,348.6,348.6,348.6,3
20160301|2016-01-07 01:00,7,344.6,344.6,342.4,343.3,213
20160301|2016-01-07 01:30,7,343.3,343.3,341.4,342.6,163
20160301|2016-01-07 02:00,7,342.6,344.8,342,343.4,4255
20160301|2016-01-07 02:30,7,343.4,343.7,339.6,339.7,5100
20160301|2016-01-07 03:00,7,339.5,340.4,339.2,339.7,5460
20160301|2016-01-07 03:30,7,339.8,340.6,339.4,340.4,2254
20160301|2016-01-07 04:00,7,340.5,341.5,339.8,339.8,2218
20160301|2016-01-07 04:30,7,339.7,341.7,339.7,341.2,1688
20160301|2016-01-07 05:00,7,341,341.1,340.2,340.4,1905
20160301|2016-01-07 05:30,7,340.2,340.8,339.8,340.4,1426
20160301|2016-01-07 06:00,7,340.3,340.7,340.1,340.7,1294
20160301|2016-01-07 06:30,7,340.7,341.1,340.5,340.9,1413
20160301|2016-01-07 07:00,7,340.9,341,340,340.4,1053
20160301|2016-01-07 07:30,7,340.4,341.8,340.4,341.6,643
20160301|2016-01-07 08:00,7,341.6,342.7,341.4,342.2,1860
20160301|2016-01-07 08:30,7,342.2,344.7,341.7,344,4491
20160301|2016-01-07 09:00,7,343.8,344.3,342.8,343.6,2433
20160301|2016-01-07 09:30,7,343.6,345.9,343.6,345.5,2041
20160301|2016-01-07 10:00,7,345.5,345.7,343.4,343.8,4702
20160301|2016-01-07 10:30,7,343.7,344.3,343.3,343.5,4104
20160301|2016-01-07 11:00,7,343.4,343.5,343,343.2,68
20160301|2016-01-07 11:30,7,343,343.3,342.4,342.6,74
20160301|2016-01-07 12:00,7,342.5,342.5,340.9,340.9,94
20160301|2016-01-07 12:30,7,340,341,339.9,340.7,16
20160301|2016-01-07 13:00,7,340.4,340.4,340.4,340.4,1
20160301|2016-01-07 13:30,7,340.1,341.1,339.9,339.9,28
20160301|2016-01-07 14:00,7,339.9,339.9,338.9,338.9,14
20160301|2016-01-07 14:30,7,339.5,339.9,339.5,339.5,11
20160301|2016-01-08 01:00,8,343.4,346.4,343.4,346.1,148
20160301|2016-01-08 01:30,8,345.9,345.9,344.9,345.1,255
20160301|2016-01-08 02:00,8,345,346.3,344.2,346.3,2158
20160301|2016-01-08 02:30,8,346.3,347.3,345.6,347,1572
20160301|2016-01-08 03:00,8,347,347.3,346.1,346.1,889
20160301|2016-01-08 03:30,8,346.2,346.6,345.8,346.5,2166
20160301|2016-01-08 04:00,8,346.6,346.9,345.5,345.9,1309
20160301|2016-01-08 04:30,8,345.8,345.8,344.7,345.2,4248
20160301|2016-01-08 05:00,8,345.2,345.4,344.2,344.5,2066
20160301|2016-01-08 05:30,8,344.4,344.7,343.1,343.7,922
20160301|2016-01-08 06:00,8,343.9,344.7,343.7,344.6,1012
20160301|2016-01-08 06:30,8,344.7,344.7,344.2,344.4,1226
20160301|2016-01-08 07:00,8,344.4,345.2,344.2,345.2,823
20160301|2016-01-08 07:30,8,345.2,347.6,345.1,345.8,2476
20160301|2016-01-08 08:00,8,345.8,346.4,344.3,344.3,1529
20160301|2016-01-08 08:30,8,344.2,345.1,342.9,343.6,2749
20160301|2016-01-08 09:00,8,343.7,343.7,340.9,341.8,2499
20160301|2016-01-08 09:30,8,341.8,342.3,340.3,340.5,1890
20160301|2016-01-08 10:00,8,340.4,341.3,339.4,339.5,3439
20160301|2016-01-08 10:30,8,339.5,340.1,338.4,339.9,2137
20160301|2016-01-08 11:00,8,340.1,341.3,339.8,341.3,145
20160301|2016-01-08 11:30,8,341,341,340.2,340.9,15
20160301|2016-01-08 12:00,8,340.5,340.5,340.5,340.5,1
20160301|2016-01-08 14:30,8,337,337,336.6,336.6,2
20160301|2016-01-11 01:00,11,335.8,337.8,335.6,337.2,235
20160301|2016-01-11 01:30,11,337.4,338.7,337.1,337.9,78
20160301|2016-01-11 02:00,11,338.1,339.5,338.1,339.5,1994
20160301|2016-01-11 02:30,11,339.5,342.5,339,342,2037
20160301|2016-01-11 03:00,11,342,342,340.4,341.1,1080
20160301|2016-01-11 03:30,11,341,341.1,340.1,340.8,676
20160301|2016-01-11 04:00,11,340.8,341.1,339.8,339.8,688
20160301|2016-01-11 04:30,11,339.7,340,338.6,338.6,1154
20160301|2016-01-11 05:00,11,338.6,339.6,338.1,339.4,770
20160301|2016-01-11 05:30,11,339.6,340.5,339.1,340.1,909
20160301|2016-01-11 06:00,11,340.1,340.6,340,340.4,696
20160301|2016-01-11 06:30,11,340.4,340.5,339.8,340.3,655
20160301|2016-01-11 07:00,11,340.4,342.2,340.4,341.6,734
20160301|2016-01-11 07:30,11,341.4,342.1,341.4,341.9,1300
20160301|2016-01-11 08:00,11,341.8,342.3,341.1,342.2,1331
20160301|2016-01-11 08:30,11,342.2,342.5,339.6,340.1,1877
20160301|2016-01-11 09:00,11,340,340.6,339.8,340.2,2605
20160301|2016-01-11 09:30,11,340.4,341.4,339.1,339.2,2096
20160301|2016-01-11 10:00,11,339.1,339.5,338.1,338.5,3043
20160301|2016-01-11 10:30,11,338.5,339.4,337.4,339,2860
20160301|2016-01-11 11:00,11,339,339,338.2,338.3,130
20160301|2016-01-11 11:30,11,337.8,338,337.5,338,39
20160301|2016-01-11 12:30,11,337.1,337.1,336.6,336.6,18
20160301|2016-01-11 13:00,11,337.3,338.8,337.3,338.8,26
20160301|2016-01-11 13:30,11,338.8,339.2,338.5,339.2,19
20160301|2016-01-11 14:00,11,337.9,339.7,337.3,339.6,16
20160301|2016-01-11 14:30,11,339.7,340.8,339.7,340.4,32
20160301|2016-01-12 01:00,12,337.3,338.3,336.6,337.4,87
20160301|2016-01-12 01:30,12,337.4,338.9,337.2,338.5,166
20160301|2016-01-12 02:00,12,338.4,340,337.2,339.7,1722
20160301|2016-01-12 02:30,12,339.7,340.4,339,339.2,1315
20160301|2016-01-12 03:00,12,339.2,341.2,338.7,341.1,1052
20160301|2016-01-12 03:30,12,341.2,341.5,340.3,341.4,718
20160301|2016-01-12 04:00,12,341.5,342.4,341.4,342,3007
20160301|2016-01-12 04:30,12,342,344,341.8,343.6,3618
20160301|2016-01-12 05:00,12,343.7,344,343.3,343.6,1972
20160301|2016-01-12 05:30,12,343.6,343.8,342.7,343.3,3532
20160301|2016-01-12 06:00,12,343.5,343.6,342.5,343.2,471
20160301|2016-01-12 06:30,12,343.1,344.2,342.7,344,462
20160301|2016-01-12 07:00,12,343.9,344.8,343.9,344,534
20160301|2016-01-12 07:30,12,343.9,344.2,343.8,344.1,337
20160301|2016-01-12 08:00,12,344.3,344.3,343.6,343.7,381
20160301|2016-01-12 08:30,12,343.6,344.5,343.3,343.4,978
20160301|2016-01-12 09:00,12,343.4,343.6,341.5,342.1,1176
20160301|2016-01-12 09:30,12,342,342.8,341.2,342.1,672
20160301|2016-01-12 10:00,12,342.3,342.3,341.2,341.7,1362
20160301|2016-01-12 10:30,12,341.5,341.7,340.5,341.5,3407
20160301|2016-01-12 11:00,12,341.5,342.6,341,341.2,134
20160301|2016-01-12 11:30,12,341.1,341.3,340.3,340.7,77
20160301|2016-01-12 12:00,12,341,341,341,341,1
20160301|2016-01-12 12:30,12,341,341,341,341,16
20160301|2016-01-12 13:00,12,340.1,340.1,339.3,339.3,19
20160301|2016-01-12 13:30,12,340.2,340.2,340.1,340.1,30
20160301|2016-01-12 14:00,12,342.3,342.8,342.3,342.6,17
20160301|2016-01-12 14:30,12,342.5,342.6,342.4,342.6,35
20160301|2016-01-13 01:00,13,344.9,345.4,344.1,344.4,140
20160301|2016-01-13 01:30,13,344,345.3,343.8,345.2,171
20160301|2016-01-13 02:00,13,345.5,346.4,344.5,345.1,2668
20160301|2016-01-13 02:30,13,345.2,347.3,344.9,346.9,1795
20160301|2016-01-13 03:00,13,346.9,347.7,346.7,347.6,1213
20160301|2016-01-13 03:30,13,347.7,347.7,346,346,384
20160301|2016-01-13 04:00,13,346,346.4,345.8,346,594
20160301|2016-01-13 04:30,13,346,346.6,345.9,346.2,1013
20160301|2016-01-13 05:00,13,346.2,346.2,345.2,345.5,358
20160301|2016-01-13 05:30,13,345.4,345.4,344.8,344.9,297
20160301|2016-01-13 06:00,13,344.9,345.8,344.8,345.7,237
20160301|2016-01-13 06:30,13,345.7,345.8,345.3,345.5,220
20160301|2016-01-13 07:00,13,345.4,345.9,345.2,345.8,571
20160301|2016-01-13 07:30,13,345.7,346.5,345.7,345.8,855
20160301|2016-01-13 08:00,13,345.8,346.1,345.3,345.4,2080
20160301|2016-01-13 08:30,13,345.3,345.7,344,344.3,3297
20160301|2016-01-13 09:00,13,344.2,344.8,342.8,343.4,1670
20160301|2016-01-13 09:30,13,343.4,343.4,341.1,342.9,2822
20160301|2016-01-13 10:00,13,342.9,343.1,341.7,342.5,1799
20160301|2016-01-13 10:30,13,342.4,343.3,340.8,340.8,1698
20160301|2016-01-13 11:00,13,341.4,341.8,341,341.7,106
20160301|2016-01-13 11:30,13,341,341.1,340.2,340.2,58
20160301|2016-01-13 12:00,13,340.3,340.6,340.2,340.2,56
20160301|2016-01-13 12:30,13,339.3,339.3,338.5,338.5,11
20160301|2016-01-13 13:00,13,338.4,338.5,338.1,338.2,52
20160301|2016-01-13 13:30,13,337.6,337.7,336.1,336.2,31
20160301|2016-01-13 14:00,13,336.5,337,336.5,337,11
20160301|2016-01-13 14:30,13,335.9,335.9,335.9,335.9,1
20160301|2016-01-14 01:00,14,337.8,338.6,337.3,338.1,81
20160301|2016-01-14 01:30,14,337.8,338.8,337.8,338.5,93
20160301|2016-01-14 02:00,14,338.8,338.8,336.3,336.4,4410
20160301|2016-01-14 02:30,14,336.3,337.5,333.8,334.7,2400
20160301|2016-01-14 03:00,14,334.5,334.5,332.7,334.1,3064
20160301|2016-01-14 03:30,14,334,335.9,333.9,334.6,3067
20160301|2016-01-14 04:00,14,334.5,334.9,333,333.1,7776
20160301|2016-01-14 04:30,14,333.1,333.6,332.2,332.6,4267
20160301|2016-01-14 05:00,14,332.6,332.7,331,332.3,2928
20160301|2016-01-14 05:30,14,332.3,333.1,331.7,333,1116
20160301|2016-01-14 06:00,14,333.2,334.5,333,334.3,1213
20160301|2016-01-14 06:30,14,334.2,336.1,334.2,335.7,1191
20160301|2016-01-14 07:00,14,335.5,335.8,334.5,335.7,2515
20160301|2016-01-14 07:30,14,335.7,336.9,335.5,336,3693
20160301|2016-01-14 08:00,14,336,337.2,335.8,336.6,2788
20160301|2016-01-14 08:30,14,336.6,336.9,333.7,334.1,3201
20160301|2016-01-14 09:00,14,334,337.2,333.7,337.1,3164
20160301|2016-01-14 09:30,14,337.1,339.7,336.8,338.4,4880
20160301|2016-01-14 10:00,14,338.5,338.9,336.9,338.1,3717
20160301|2016-01-14 10:30,14,338,338.4,336.4,338.2,3622
20160301|2016-01-14 11:00,14,338.4,339,337.9,338.7,280
20160301|2016-01-14 11:30,14,338.7,340.4,338.6,339.6,1007
20160301|2016-01-14 12:00,14,340,340.8,340,340.8,35
20160301|2016-01-14 12:30,14,340.3,341.1,340.3,341.1,5
20160301|2016-01-14 13:00,14,341.2,341.2,340.5,340.8,30
20160301|2016-01-14 13:30,14,341.2,341.2,340.9,340.9,3
20160301|2016-01-14 14:00,14,341.5,342,341.5,341.5,198
20160301|2016-01-14 14:30,14,341,341.2,340.2,340.2,57
20160301|2016-01-15 01:00,15,335.2,336.6,335.1,336.4,225
20160301|2016-01-15 01:30,15,336.2,337.2,336.2,336.3,55
20160301|2016-01-15 02:00,15,336.6,337.8,334.9,335.3,3365
20160301|2016-01-15 02:30,15,335.1,336.5,333.9,334.2,3186
20160301|2016-01-15 03:00,15,334.1,334.5,332.5,333.3,3302
20160301|2016-01-15 03:30,15,333.1,333.8,332.4,333.4,1181
20160301|2016-01-15 04:00,15,333.4,333.6,332.4,332.6,1544
20160301|2016-01-15 04:30,15,332.3,332.3,330.8,331.1,1903
20160301|2016-01-15 05:00,15,331,332,330.2,331.1,1206
20160301|2016-01-15 05:30,15,331,332,331,331.3,754
20160301|2016-01-15 06:00,15,331.2,332,331,331,691
20160301|2016-01-15 06:30,15,331,331.9,330.3,331.6,1298
20160301|2016-01-15 07:00,15,331.6,331.7,330.2,330.5,757
20160301|2016-01-15 07:30,15,330.4,330.4,326.3,328,2980
20160301|2016-01-15 08:00,15,327.9,328.3,325.6,325.9,4595
20160301|2016-01-15 08:30,15,325.8,328.8,325.8,326.7,1666
20160301|2016-01-15 09:00,15,326.8,328.6,326.3,328.3,1535
20160301|2016-01-15 09:30,15,328.3,329.4,326.9,327.1,1464
20160301|2016-01-15 10:00,15,326.8,327.4,325.9,327,9236
20160301|2016-01-15 10:30,15,327,327.9,325.8,325.8,1906
20160301|2016-01-15 11:00,15,325.8,325.8,323.3,323.8,319
20160301|2016-01-15 11:30,15,323.6,325,322.8,324.8,183
20160301|2016-01-15 12:00,15,324.8,324.9,324.6,324.9,3
20160301|2016-01-15 12:30,15,324.5,325,324.5,324.8,7
20160301|2016-01-15 13:00,15,325.2,325.2,325,325,5
20160301|2016-01-15 13:30,15,327,327,327,327,300
20160301|2016-01-15 14:00,15,327,327.3,326,326,42
20160301|2016-01-15 14:30,15,326.9,327,326.8,326.8,5
20160301|2016-01-18 01:00,18,327.4,329.3,327.4,328.9,230
20160301|2016-01-18 01:30,18,328.9,329.2,327.2,327.3,237
20160301|2016-01-18 02:00,18,327.4,331.9,327.3,331.9,2715
20160301|2016-01-18 02:30,18,331.9,331.9,329.4,330,1708
20160301|2016-01-18 03:00,18,330,330.2,327.5,327.6,1188
20160301|2016-01-18 03:30,18,327.8,327.8,324.9,326.9,1898
20160301|2016-01-18 04:00,18,326.9,327.8,326.4,326.9,4703
20160301|2016-01-18 04:30,18,327.1,329.1,326.5,329,2322
20160301|2016-01-18 05:00,18,328.9,328.9,327.2,327.2,507
20160301|2016-01-18 05:30,18,327.2,328.1,326.7,327.6,601
20160301|2016-01-18 06:00,18,327.7,327.8,326.8,326.8,294
20160301|2016-01-18 06:30,18,326.8,327.6,326.8,327,1503
20160301|2016-01-18 07:00,18,327.1,327.1,326,326.5,364
20160301|2016-01-18 07:30,18,326.4,326.6,326.1,326.2,395
20160301|2016-01-18 08:00,18,326.3,326.6,325.7,326.6,1282
20160301|2016-01-18 08:30,18,326.5,326.7,326,326.7,1115
20160301|2016-01-18 09:00,18,326.7,327.5,326.6,326.8,1040
20160301|2016-01-18 09:30,18,326.7,327.7,326.4,327.6,719
20160301|2016-01-18 10:00,18,327.6,327.8,326.2,326.4,3304
20160301|2016-01-18 10:30,18,326.3,326.6,325.6,326.3,2144
20160301|2016-01-18 11:00,18,326.5,326.5,326.1,326.1,84
20160301|2016-01-18 11:30,18,325.6,325.6,325.3,325.4,35
20160301|2016-01-19 01:00,19,331,332.9,331,332.4,201
20160301|2016-01-19 01:30,19,332.5,333,332.1,332.6,793
20160301|2016-01-19 02:00,19,332.1,334.1,332,332.4,3358
20160301|2016-01-19 02:30,19,332.3,332.9,331.1,331.8,2186
20160301|2016-01-19 03:00,19,331.9,332.4,330.6,332.2,1859
20160301|2016-01-19 03:30,19,332.2,333,331.4,332.1,1253
20160301|2016-01-19 04:00,19,332.2,333.2,332.1,332.4,1367
20160301|2016-01-19 04:30,19,332.2,333.2,332.1,333.1,1214
20160301|2016-01-19 05:00,19,333.1,333.7,333.1,333.6,626
20160301|2016-01-19 05:30,19,333.6,334.3,333.6,334.3,1805
20160301|2016-01-19 06:00,19,334.2,334.2,333.3,333.6,1626
20160301|2016-01-19 06:30,19,333.6,333.8,332.8,333.4,1101
20160301|2016-01-19 07:00,19,333.4,334.1,333.1,333.4,769
20160301|2016-01-19 07:30,19,333.5,333.7,333.1,333.4,415
20160301|2016-01-19 08:00,19,333.4,333.4,332.2,332.3,1104
20160301|2016-01-19 08:30,19,332.3,332.4,329.6,330.8,2517
20160301|2016-01-19 09:00,19,330.8,331.7,330.2,331.6,1466
20160301|2016-01-19 09:30,19,331.6,332,330.2,330.3,739
20160301|2016-01-19 10:00,19,330.2,331,329.7,330.6,2111
20160301|2016-01-19 10:30,19,330.8,331.9,330.7,331.3,2222
20160301|2016-01-19 11:00,19,331.3,331.3,329.3,329.9,169
20160301|2016-01-19 11:30,19,330,330.5,328.9,328.9,156
20160301|2016-01-19 12:00,19,328.9,329.2,328.9,329.2,16
20160301|2016-01-19 12:30,19,328.6,328.8,328.5,328.8,74
20160301|2016-01-19 13:00,19,327.2,327.2,327.1,327.1,46
20160301|2016-01-19 13:30,19,326.4,326.8,326.2,326.6,671
20160301|2016-01-19 14:00,19,327,328.2,327,328.2,672
20160301|2016-01-19 14:30,19,328.7,329.1,328.5,328.9,10
20160301|2016-01-20 01:00,20,322.9,323,320.3,322.7,550
20160301|2016-01-20 01:30,20,322.3,323.7,322.3,323.3,168
20160301|2016-01-20 02:00,20,323.3,324.1,321.1,321.3,7170
20160301|2016-01-20 02:30,20,321.3,321.5,320.1,320.4,5758
20160301|2016-01-20 03:00,20,320.5,321,318.9,321,4593
20160301|2016-01-20 03:30,20,321,322,320.3,321.3,4746
20160301|2016-01-20 04:00,20,321.4,321.4,320.1,321.1,2129
20160301|2016-01-20 04:30,20,321.1,321.2,319.9,320.2,3369
20160301|2016-01-20 05:00,20,320.3,321.6,320.3,321.5,1406
20160301|2016-01-20 05:30,20,321.5,321.5,320.5,320.8,896
20160301|2016-01-20 06:00,20,321,321.3,320.2,320.8,1137
20160301|2016-01-20 06:30,20,320.8,321.2,320.6,320.9,463
20160301|2016-01-20 07:00,20,320.8,322.4,320.6,322.4,995
20160301|2016-01-20 07:30,20,322.3,323.4,322.1,323.1,1103
20160301|2016-01-20 08:00,20,323.1,323.4,322.3,323.2,903
20160301|2016-01-20 08:30,20,323.2,323.9,321.4,321.5,2038
20160301|2016-01-20 09:00,20,321.6,322.4,320.7,320.8,1028
20160301|2016-01-20 09:30,20,320.7,320.9,318.2,318.2,1733
20160301|2016-01-20 10:00,20,318.1,320,318.1,319.4,4827
20160301|2016-01-20 10:30,20,319.5,320.6,318.2,318.6,3741
20160301|2016-01-20 11:00,20,318.4,318.6,316.1,316.2,138
20160301|2016-01-20 11:30,20,316.5,318,315.7,318,65
20160301|2016-01-20 12:00,20,318,318.4,318,318,15
20160301|2016-01-20 12:30,20,318.4,320.3,318.4,320.1,6
20160301|2016-01-20 13:00,20,320.3,320.8,319.7,320.8,36
20160301|2016-01-20 14:00,20,323.3,324.7,323.3,324.7,14
20160301|2016-01-20 14:30,20,324.5,324.5,324.2,324.4,9
20160301|2016-01-21 01:00,21,320.7,321,319.8,319.8,148
20160301|2016-01-21 01:30,21,319.7,320.7,318.6,320.7,121
20160301|2016-01-21 02:00,21,320.8,323.8,320.8,323.3,2046
20160301|2016-01-21 02:30,21,323.1,323.2,320.4,320.5,1564
20160301|2016-01-21 03:00,21,320.6,321.3,319.4,321.3,1568
20160301|2016-01-21 03:30,21,321.3,322,320.4,321,977
20160301|2016-01-21 04:00,21,320.9,322.4,320.9,322.2,328
20160301|2016-01-21 04:30,21,322.4,322.8,321.6,322.6,781
20160301|2016-01-21 05:00,21,322.5,322.6,321.4,321.7,659
20160301|2016-01-21 05:30,21,322,322.1,321.3,321.5,153
20160301|2016-01-21 06:00,21,321.7,321.8,320.7,321.5,2318
20160301|2016-01-21 06:30,21,321.6,322.5,321.1,322.3,2505
20160301|2016-01-21 07:00,21,322.6,324.3,321.8,323.7,2416
20160301|2016-01-21 07:30,21,323.8,328.3,323.3,325.6,4450
20160301|2016-01-21 08:00,21,325.6,326.3,324.3,324.6,2769
20160301|2016-01-21 08:30,21,324.5,325.3,321.2,321.9,4339
20160301|2016-01-21 09:00,21,322,325.8,322,325.5,3033
20160301|2016-01-21 09:30,21,325.5,326.7,324.7,325.4,2321
20160301|2016-01-21 10:00,21,325.6,327.3,324.7,326.2,4929
20160301|2016-01-21 10:30,21,326.3,327.9,326.2,327.7,2126
20160301|2016-01-21 11:00,21,327.9,329.4,327.9,329.1,167
20160301|2016-01-21 11:30,21,328.9,329.1,327.6,327.7,39
20160301|2016-01-21 12:00,21,328.1,328.3,327.9,327.9,21
20160301|2016-01-21 13:00,21,325.7,326.1,325.6,326.1,54
20160301|2016-01-22 01:00,22,331,332.8,331,332.8,134
20160301|2016-01-22 01:30,22,333,333.8,332.4,333.8,145
20160301|2016-01-22 02:00,22,333.9,333.9,332.5,333.4,1671
20160301|2016-01-22 02:30,22,333.1,334.1,331.9,334,1252
20160301|2016-01-22 03:00,22,334.2,335.6,333.8,334.8,1284
20160301|2016-01-22 03:30,22,334.7,335.1,334.2,334.5,955
20160301|2016-01-22 04:00,22,334.5,335.1,334,334.8,1838
20160301|2016-01-22 04:30,22,334.9,335.6,334.9,335.1,990
20160301|2016-01-22 05:00,22,335,336,334.9,335.9,4430
20160301|2016-01-22 05:30,22,335.9,336.7,335.8,336.3,2312
20160301|2016-01-22 06:00,22,336.4,337.1,336,337.1,562
20160301|2016-01-22 06:30,22,337.1,337.5,336.8,337,1200
20160301|2016-01-22 07:00,22,337,337.2,336.6,336.8,679
20160301|2016-01-22 07:30,22,336.8,337.1,336,336.1,688
20160301|2016-01-22 08:00,22,336.1,337,336,336.8,1203
20160301|2016-01-22 08:30,22,336.8,337.8,336.3,337.8,1445
20160301|2016-01-22 09:00,22,337.8,338.7,337.5,338.2,4306
20160301|2016-01-22 09:30,22,338.4,338.5,336,336.1,2161
20160301|2016-01-22 10:00,22,336.1,337.2,335.3,336.9,3914
20160301|2016-01-22 10:30,22,337,337,335.1,335.3,3231
20160301|2016-01-22 11:00,22,335.3,336.6,335.3,336.2,458
20160301|2016-01-22 11:30,22,336.2,336.5,336.2,336.5,5
20160301|2016-01-22 12:00,22,336.7,336.7,336.7,336.7,10
20160301|2016-01-22 13:00,22,338.3,338.3,338.3,338.3,1
20160301|2016-01-22 14:00,22,337.5,337.5,337.5,337.5,1
20160301|2016-01-25 01:00,25,338.3,338.6,337.4,337.8,555
20160301|2016-01-25 01:30,25,337.8,338.5,337.2,338.5,845
20160301|2016-01-25 02:00,25,338.4,338.4,334.4,334.6,2262
20160301|2016-01-25 02:30,25,334.8,335.6,334,334.9,1563
20160301|2016-01-25 03:00,25,334.8,335.1,333.6,335,1381
20160301|2016-01-25 03:30,25,334.9,336.5,334.6,335.5,1239
20160301|2016-01-25 04:00,25,335.6,336.8,335.2,336.8,1932
20160301|2016-01-25 04:30,25,336.7,336.7,335.4,335.8,1166
20160301|2016-01-25 05:00,25,335.9,336.2,335.5,335.8,1010
20160301|2016-01-25 05:30,25,335.8,335.9,335.1,335.5,1648
20160301|2016-01-25 06:00,25,335.5,336.1,335.5,335.8,807
20160301|2016-01-25 06:30,25,335.8,336.1,335.7,336.1,873
20160301|2016-01-25 07:00,25,336,336,334.1,334.1,898
20160301|2016-01-25 07:30,25,334.1,334.7,333.1,333.5,998
20160301|2016-01-25 08:00,25,333.6,334.5,333.6,334.5,1013
20160301|2016-01-25 08:30,25,334.5,334.8,333,333.8,1525
20160301|2016-01-25 09:00,25,333.7,334.9,333.1,334.3,1827
20160301|2016-01-25 09:30,25,334.3,334.9,333.3,333.8,1738
20160301|2016-01-25 10:00,25,333.7,334.5,332.8,334.4,2282
20160301|2016-01-25 10:30,25,334.3,334.7,333.8,334.4,1551
20160301|2016-01-25 11:00,25,334.3,334.7,334.2,334.4,283
20160301|2016-01-25 11:30,25,334.5,334.8,334.3,334.5,798
20160301|2016-01-25 12:00,25,334.5,335.2,334.5,335.2,149
20160301|2016-01-25 13:00,25,334.1,334.1,334,334,2
20160301|2016-01-25 14:00,25,333.7,333.7,332.9,332.9,11
20160301|2016-01-25 14:30,25,332.2,332.2,331.8,331.9,62
20160301|2016-01-26 01:00,26,328.9,329.3,328.7,328.8,206
20160301|2016-01-26 01:30,26,328.6,328.9,328.1,328.7,131
20160301|2016-01-26 02:00,26,328.7,329.3,327.3,327.5,2330
20160301|2016-01-26 02:30,26,327.4,329.5,327.2,329.2,1008
20160301|2016-01-26 03:00,26,329.4,330.4,328.8,329.4,979
20160301|2016-01-26 03:30,26,329.3,330.8,329,330.8,468
20160301|2016-01-26 04:00,26,330.9,331.7,330.6,331.7,775
20160301|2016-01-26 04:30,26,331.7,332.7,331.3,332.5,296
20160301|2016-01-26 05:00,26,332.7,332.7,331.7,331.7,191
20160301|2016-01-26 05:30,26,331.9,334.1,331.9,333.4,442
20160301|2016-01-26 06:00,26,333.3,334.4,333.3,333.9,857
20160301|2016-01-26 06:30,26,334,334.4,333.4,333.7,497
20160301|2016-01-26 07:00,26,333.7,334.3,332.9,334.2,586
20160301|2016-01-26 07:30,26,334.3,335.1,334,334.8,389
20160301|2016-01-26 08:00,26,334.7,335.2,334.5,334.8,350
20160301|2016-01-26 08:30,26,334.9,335.9,334.4,334.6,2456
20160301|2016-01-26 09:00,26,334.8,337.5,334.8,337.3,2349
20160301|2016-01-26 09:30,26,337.2,338.1,336.4,336.7,2258
20160301|2016-01-26 10:00,26,336.8,338.1,336.7,337.9,10322
20160301|2016-01-26 10:30,26,337.9,338,337.2,337.7,1588
20160301|2016-01-26 11:00,26,337.6,339.1,337.6,339,242
20160301|2016-01-26 11:30,26,338.9,339.1,338.4,338.4,40
20160301|2016-01-26 12:00,26,338.8,338.8,338.8,338.8,1
20160301|2016-01-26 12:30,26,338.3,338.4,338.3,338.3,243
20160301|2016-01-27 01:00,27,337.4,337.4,336.6,336.9,51
20160301|2016-01-27 01:30,27,336.8,337.2,336.3,336.7,83
20160301|2016-01-27 02:00,27,336.6,336.6,335.1,336.6,1263
20160301|2016-01-27 02:30,27,336.7,337.7,335.7,335.9,2112
20160301|2016-01-27 03:00,27,335.7,336.1,335.4,335.6,803
20160301|2016-01-27 03:30,27,335.9,335.9,334.2,334.6,1228
20160301|2016-01-27 04:00,27,334.8,335.2,334.2,335.1,760
20160301|2016-01-27 04:30,27,335.1,335.6,334.6,335.1,428
20160301|2016-01-27 05:00,27,335.1,335.1,334.5,334.8,490
20160301|2016-01-27 05:30,27,334.9,334.9,334,334.8,285
20160301|2016-01-27 06:00,27,334.9,335.4,334.7,335.3,230
20160301|2016-01-27 06:30,27,335.5,335.7,334.9,335.6,107
20160301|2016-01-27 07:00,27,335.4,336.1,335.4,336.1,485
20160301|2016-01-27 07:30,27,336.1,336.5,335.9,336.5,501
20160301|2016-01-27 08:00,27,336.5,336.7,336.1,336.5,394
20160301|2016-01-27 08:30,27,336.5,337.5,336.3,336.5,1236
20160301|2016-01-27 09:00,27,336.5,336.6,335.1,335.3,1411
20160301|2016-01-27 09:30,27,335.4,337.3,335.2,336.7,2114
20160301|2016-01-27 10:00,27,336.8,337.9,336.3,337.8,3015
20160301|2016-01-27 10:30,27,337.8,339.8,337.7,339.3,1757
20160301|2016-01-27 11:00,27,339.4,342,339.4,340,575
20160301|2016-01-27 11:30,27,340.1,340.1,339.4,339.7,42
20160301|2016-01-27 12:30,27,339.4,339.4,339.4,339.4,10
20160301|2016-01-27 13:00,27,338,338,336.8,337.3,97
20160301|2016-01-27 13:30,27,335.6,336.3,335.2,335.2,24
20160301|2016-01-27 14:00,27,333.2,333.2,333.2,333.2,1
20160301|2016-01-27 14:30,27,334.5,334.5,334.5,334.5,5
20160301|2016-01-28 01:00,28,335.4,336.7,335.4,336.6,83
20160301|2016-01-28 01:30,28,336.7,337.3,336.3,337.2,223
20160301|2016-01-28 02:00,28,337,339.6,336.3,338.8,1173
20160301|2016-01-28 02:30,28,338.8,339,337.8,338.4,886
20160301|2016-01-28 03:00,28,338.3,338.5,336.7,337.3,654
20160301|2016-01-28 03:30,28,337.3,338.6,337.3,338.1,856
20160301|2016-01-28 04:00,28,338.1,338.1,336.4,336.4,1677
20160301|2016-01-28 04:30,28,336.5,337.1,336,336.3,615
20160301|2016-01-28 05:00,28,336.3,336.3,334.7,335.2,1271
20160301|2016-01-28 05:30,28,335.1,335.7,332.6,333.3,1320
20160301|2016-01-28 06:00,28,333.3,334.5,332.7,334.5,1881
20160301|2016-01-28 06:30,28,334.5,334.8,333.8,334.7,1043
20160301|2016-01-28 07:00,28,334.7,335.3,334.3,334.8,1086
20160301|2016-01-28 07:30,28,334.5,335.9,333.3,335.9,2135
20160301|2016-01-28 08:00,28,335.9,338.3,335.6,336.8,3136
20160301|2016-01-28 08:30,28,336.8,337.3,335,335.7,3847
20160301|2016-01-28 09:00,28,335.6,335.7,331.5,331.6,3343
20160301|2016-01-28 09:30,28,331.5,332.8,330.9,332.5,2992
20160301|2016-01-28 10:00,28,332.5,333.3,332.4,332.4,7720
20160301|2016-01-28 10:30,28,332.4,332.8,331.6,332.1,2082
20160301|2016-01-28 11:00,28,331.9,333.4,331.9,333.4,311
20160301|2016-01-28 11:30,28,333.4,334.3,333.4,334,154
20160301|2016-01-28 13:00,28,333.5,333.5,333.5,333.5,30
20160301|2016-01-28 13:30,28,333.7,333.7,333.1,333.1,2
20160301|2016-01-29 01:00,29,337.6,337.8,336.9,337.5,134
20160301|2016-01-29 01:30,29,337.2,337.8,336.9,337.7,129
20160301|2016-01-29 02:00,29,338,338.6,336.7,336.7,3444
20160301|2016-01-29 02:30,29,336.9,337.8,336.1,336.8,742
20160301|2016-01-29 03:00,29,337.1,337.7,336.6,336.6,1790
20160301|2016-01-29 03:30,29,336.7,337.7,336.6,337.3,644
20160301|2016-01-29 04:00,29,337.1,337.6,335.9,336.1,760
20160301|2016-01-29 04:30,29,336.1,336.1,334.7,335.5,624
20160301|2016-01-29 05:00,29,335.5,336.1,335.2,335.4,479
20160301|2016-01-29 05:30,29,335.4,336.1,335,335.6,633
20160301|2016-01-29 06:00,29,335.8,336.2,335.4,335.9,298
20160301|2016-01-29 06:30,29,336.1,336.5,335.7,335.7,1210
20160301|2016-01-29 07:00,29,335.6,335.6,335,335.1,891
20160301|2016-01-29 07:30,29,335,336.8,334.8,336.7,582
20160301|2016-01-29 08:00,29,336.7,337.1,336.3,337,845
20160301|2016-01-29 08:30,29,337,339.2,336.9,339.1,2108
20160301|2016-01-29 09:00,29,339.2,339.5,338,338,1985
20160301|2016-01-29 09:30,29,338,338.7,337.5,338.1,1597
20160301|2016-01-29 10:00,29,338.3,339.6,338.3,339.4,4438
20160301|2016-01-29 10:30,29,339.4,341.5,339.3,341.1,3240
20160301|2016-01-29 11:00,29,341.1,341.5,341,341.3,49
20160301|2016-01-29 11:30,29,341.5,341.5,341.3,341.4,8
20160301|2016-01-29 12:30,29,341.2,341.6,341.2,341.6,33
20160301|2016-01-29 13:00,29,341,341,341,341,14
20160301|2016-01-29 13:30,29,341.4,341.4,341.4,341.4,13
20160301|2016-01-29 14:30,29,342.2,342.2,342.2,342.2,1
20160301|2016-02-01 01:00,1,342.4,342.4,341.2,341.7,133
20160301|2016-02-01 01:30,1,341.5,342.8,341.4,342.7,721
20160301|2016-02-01 02:00,1,342.8,342.8,340.5,341.5,1661
20160301|2016-02-01 02:30,1,341.5,341.9,340,341.3,609
20160301|2016-02-01 03:00,1,341.2,341.3,339.4,340.1,707
20160301|2016-02-01 03:30,1,340.2,340.7,338.7,338.7,1414
20160301|2016-02-01 04:00,1,338.5,339.2,338.4,339,644
20160301|2016-02-01 04:30,1,339.3,339.6,339.2,339.6,251
20160301|2016-02-01 05:00,1,339.7,340.4,339.4,340,1092
20160301|2016-02-01 05:30,1,339.9,339.9,338.9,339,1705
20160301|2016-02-01 06:00,1,338.9,338.9,337.2,337.6,1999
20160301|2016-02-01 06:30,1,337.6,338,336.9,337.4,1496
20160301|2016-02-01 07:00,1,337.4,337.7,337,337.2,638
20160301|2016-02-01 07:30,1,337.2,337.7,337,337.6,1077
20160301|2016-02-01 08:00,1,337.6,338.3,337.3,338.2,472
20160301|2016-02-01 08:30,1,338.2,338.4,336.9,337.4,811
20160301|2016-02-01 09:00,1,337.4,338.2,336.1,337.5,1551
20160301|2016-02-01 09:30,1,337.5,339.4,337.3,339.2,1201
20160301|2016-02-01 10:00,1,339.1,339.7,338.8,339.7,1345
20160301|2016-02-01 10:30,1,339.6,340.3,339.3,339.7,1319
20160301|2016-02-01 11:00,1,339.6,339.7,338.7,338.8,224
20160301|2016-02-01 11:30,1,338.9,339.2,338.7,338.9,100
20160301|2016-02-01 12:00,1,339.6,340,338.9,339.9,99
20160301|2016-02-01 12:30,1,339.7,340,339.4,339.9,29
20160301|2016-02-01 13:00,1,340,340.2,339.4,340.1,34
20160301|2016-02-01 13:30,1,340.3,340.5,340.2,340.5,13
20160301|2016-02-02 01:00,2,338.7,338.9,338.2,338.4,75
20160301|2016-02-02 01:30,2,338.4,338.5,338.2,338.4,58
20160301|2016-02-02 02:00,2,338.3,338.6,336.2,336.2,1411
20160301|2016-02-02 02:30,2,336,336.2,334.4,334.4,945
20160301|2016-02-02 03:00,2,334.5,335.5,334.4,335.1,1355
20160301|2016-02-02 03:30,2,334.9,334.9,333.5,333.9,991
20160301|2016-02-02 04:00,2,334,334.9,333.4,334.4,2544
20160301|2016-02-02 04:30,2,334.4,334.8,334.4,334.6,392
20160301|2016-02-02 05:00,2,334.5,335.3,334.2,334.7,812
20160301|2016-02-02 05:30,2,334.7,335.6,334.5,334.6,765
20160301|2016-02-02 06:00,2,334.6,335.7,334.6,335.3,705
20160301|2016-02-02 06:30,2,335.2,335.3,334.7,335.3,517
20160301|2016-02-02 07:00,2,335.4,335.5,333.7,333.8,393
20160301|2016-02-02 07:30,2,333.7,334.6,333.5,333.6,495
20160301|2016-02-02 08:00,2,333.3,333.8,333.3,333.6,1126
20160301|2016-02-02 08:30,2,333.7,333.7,331.5,332.3,3410
20160301|2016-02-02 09:00,2,332.3,333,331,331.4,1559
20160301|2016-02-02 09:30,2,331.4,332,331.1,331.6,2136
20160301|2016-02-02 10:00,2,331.6,332.9,331.3,332.7,1545
20160301|2016-02-02 10:30,2,332.7,333.2,331.8,331.8,1839
20160301|2016-02-02 11:00,2,331.7,331.7,330.7,331.4,81
20160301|2016-02-02 11:30,2,331.6,331.9,331.4,331.8,22
20160301|2016-02-02 12:30,2,330.6,330.6,330.6,330.6,2
20160301|2016-02-02 13:00,2,330.2,330.8,330.2,330.5,31
20160301|2016-02-02 14:00,2,330.2,330.2,330.1,330.1,17
20160301|2016-02-03 01:00,3,331.1,331.4,330.9,331.3,103
20160301|2016-02-03 01:30,3,331.4,332.1,331,332.1,71
20160301|2016-02-03 02:00,3,332.3,332.6,330.1,331.8,2143
20160301|2016-02-03 02:30,3,331.7,333.1,331.4,332.7,1047
20160301|2016-02-03 03:00,3,332.5,333.4,331.6,331.6,2993
20160301|2016-02-03 03:30,3,331.8,331.9,330,330.3,1592
20160301|2016-02-03 04:00,3,330.1,330.2,329.1,330,3322
20160301|2016-02-03 04:30,3,330.1,330.8,329.9,330.3,922
20160301|2016-02-03 05:00,3,330,332,330,331.7,3653
20160301|2016-02-03 05:30,3,331.5,332.1,331.4,332,1054
20160301|2016-02-03 06:00,3,332,333,331.5,331.5,1075
20160301|2016-02-03 06:30,3,331.8,332,330.8,330.9,693
20160301|2016-02-03 07:00,3,330.8,331.7,330.4,331.4,1107
20160301|2016-02-03 07:30,3,331.1,332.3,331.1,332.1,1221
20160301|2016-02-03 08:00,3,332.2,332.9,331.8,332.5,814
20160301|2016-02-03 08:30,3,332.5,332.6,329.6,330.1,2723
20160301|2016-02-03 09:00,3,330.1,330.1,325.5,325.6,3848
20160301|2016-02-03 09:30,3,325.5,327.9,324.1,327.7,4081
20160301|2016-02-03 10:00,3,327.6,328,326,327.5,3387
20160301|2016-02-03 10:30,3,327.5,329.1,327.1,328.3,2326
20160301|2016-02-03 11:00,3,328.5,328.7,327.5,327.8,89
20160301|2016-02-03 11:30,3,327.6,328.1,327,328.1,47
20160301|2016-02-03 12:00,3,328.1,328.1,326.5,326.5,29
20160301|2016-02-03 13:30,3,328.9,330.2,328.3,329.9,54
20160301|2016-02-04 01:00,4,332.8,332.9,332.1,332.4,99
20160301|2016-02-04 01:30,4,332.3,332.4,331.1,331.3,94
20160301|2016-02-04 02:00,4,331.3,331.7,328.4,330,1310
20160301|2016-02-04 02:30,4,330,330.8,329.1,329.3,954
20160301|2016-02-04 03:00,4,329,329,326,327.7,2249
20160301|2016-02-04 03:30,4,327.4,329.8,327.4,329.7,929
20160301|2016-02-04 04:00,4,329.6,330.1,329.1,329.1,709
20160301|2016-02-04 04:30,4,329.1,329.6,328.6,328.9,580
20160301|2016-02-04 05:00,4,328.8,329,328.2,328.4,428
20160301|2016-02-04 05:30,4,328.4,328.9,327.4,327.4,856
20160301|2016-02-04 06:00,4,327.4,327.7,326.8,326.8,437
20160301|2016-02-04 06:30,4,326.7,327.4,325.9,326.3,1150
20160301|2016-02-04 07:00,4,326.2,326.2,324.6,325.2,807
20160301|2016-02-04 07:30,4,325.3,325.3,322.8,323.5,2602
20160301|2016-02-04 08:00,4,323.4,325,323.4,324.8,1252
20160301|2016-02-04 08:30,4,324.7,325.6,323.5,325.3,2058
20160301|2016-02-04 09:00,4,325.2,327.4,324,327.3,4036
20160301|2016-02-04 09:30,4,327.3,329.1,327,328.7,1913
20160301|2016-02-04 10:00,4,328.8,328.8,326.3,326.9,4356
20160301|2016-02-04 10:30,4,327.1,327.2,325.4,326.3,1522
20160301|2016-02-04 11:00,4,326.4,327.9,326.1,326.8,158
20160301|2016-02-04 11:30,4,326.6,327.9,326.3,326.9,93
20160301|2016-02-04 12:00,4,327.2,327.2,327.2,327.2,1
20160301|2016-02-05 01:00,5,326.8,326.8,325.9,326.1,78
20160301|2016-02-05 01:30,5,326.1,326.6,325.7,326.6,77
20160301|2016-02-05 02:00,5,326.7,328.7,326,327,1214
20160301|2016-02-05 02:30,5,326.5,327.2,325.2,326,1194
20160301|2016-02-05 03:00,5,326,327.7,326,327.4,630
20160301|2016-02-05 03:30,5,327.5,329,327.2,328,1802
20160301|2016-02-05 04:00,5,327.8,329.1,327.7,328.2,1630
20160301|2016-02-05 04:30,5,328.4,328.8,327.9,328.3,1051
20160301|2016-02-05 05:00,5,328.4,328.7,326.8,326.8,840
20160301|2016-02-05 05:30,5,326.8,328.2,326.8,327.9,370
20160301|2016-02-05 06:00,5,327.8,328.3,327.7,328.2,111
20160301|2016-02-05 06:30,5,328.2,328.2,327.5,327.8,377
20160301|2016-02-05 07:00,5,327.9,327.9,326.2,327.4,1451
20160301|2016-02-05 07:30,5,326.9,328.2,325.3,326.6,3212
20160301|2016-02-05 08:00,5,326.6,329.6,326.3,328,1278
20160301|2016-02-05 08:30,5,328.1,328.4,326.2,327,1479
20160301|2016-02-05 09:00,5,327,328,325.7,325.9,1746
20160301|2016-02-05 09:30,5,325.9,326.9,325.2,325.2,1952
20160301|2016-02-05 10:00,5,325.3,325.3,323.4,324.2,6315
20160301|2016-02-05 10:30,5,324.2,325,323.7,324.8,2305
20160301|2016-02-05 11:00,5,324.8,325.2,324.1,324.9,49
20160301|2016-02-05 11:30,5,324.9,325.4,324,324.7,73
20160301|2016-02-05 12:00,5,324.4,324.4,324.4,324.4,1
20160301|2016-02-08 01:00,8,325.6,325.8,325.5,325.8,23
20160301|2016-02-08 01:30,8,325.9,326.2,325.6,325.9,153
20160301|2016-02-08 02:00,8,325.9,326.7,323.9,324.4,1416
20160301|2016-02-08 02:30,8,324.4,324.6,322.7,323,1705
20160301|2016-02-08 03:00,8,323,323,318.4,319.1,4020
20160301|2016-02-08 03:30,8,319,319.2,316.1,316.5,2070
20160301|2016-02-08 04:00,8,316.5,317.5,315.8,316.6,1396
20160301|2016-02-08 04:30,8,316.7,317.6,316.1,316.4,1149
20160301|2016-02-08 05:00,8,316.4,317,315.6,316.9,1516
20160301|2016-02-08 05:30,8,317,317.5,316.7,317,839
20160301|2016-02-08 06:00,8,317.1,317.1,315.9,316.7,664
20160301|2016-02-08 06:30,8,316.5,316.5,314.9,315.2,603
20160301|2016-02-08 07:00,8,315.2,315.8,314.1,315.8,1040
20160301|2016-02-08 07:30,8,316,316.6,315.8,316.4,374
20160301|2016-02-08 08:00,8,316.7,317,315.8,316.3,521
20160301|2016-02-08 08:30,8,316.4,316.4,314.3,314.5,2168
20160301|2016-02-08 09:00,8,314.4,315.5,313.3,313.8,2254
20160301|2016-02-08 09:30,8,313.6,315,312.8,313,6215
20160301|2016-02-08 10:00,8,313,313.2,311,312.4,16090
20160301|2016-02-08 10:30,8,312.5,312.6,311.2,312.4,1634
20160301|2016-02-08 11:00,8,312.7,314,312.6,313.7,182
20160301|2016-02-08 11:30,8,313.8,313.9,312.4,312.7,104
20160301|2016-02-08 12:00,8,312.6,312.6,312.3,312.3,77
20160301|2016-02-08 12:30,8,311.1,311.1,311.1,311.1,10
20160301|2016-02-08 13:00,8,311.3,311.3,311.3,311.3,1
20160301|2016-02-08 13:30,8,311.6,311.6,311.3,311.3,160
20160301|2016-02-08 14:00,8,313,313,313,313,1
20160301|2016-02-09 01:00,9,311.3,311.3,310,310.6,125
20160301|2016-02-09 01:30,9,310.7,312.9,310.6,312.7,59
20160301|2016-02-09 02:00,9,313,314.6,310.3,310.3,3350
20160301|2016-02-09 02:30,9,310.4,313,309.7,313,4401
20160301|2016-02-09 03:00,9,312.8,314.7,312.2,312.9,1519
20160301|2016-02-09 03:30,9,312.6,313.3,311.6,311.6,1074
20160301|2016-02-09 04:00,9,311.7,313,310.9,313,1622
20160301|2016-02-09 04:30,9,313,313.2,312,312.2,1890
20160301|2016-02-09 05:00,9,312.2,312.5,310.9,311.1,464
20160301|2016-02-09 05:30,9,311,311,309.4,310.1,2069
20160301|2016-02-09 06:00,9,310.2,310.4,307.1,307.5,3508
20160301|2016-02-09 06:30,9,307.6,308.4,305.8,306.2,1490
20160301|2016-02-09 07:00,9,306.4,307.4,306.2,306.6,1640
20160301|2016-02-09 07:30,9,306.6,306.7,304.4,304.8,2025
20160301|2016-02-09 08:00,9,304.8,306,304.2,304.7,1500
20160301|2016-02-09 08:30,9,304.7,309.2,304.5,308.1,1855
20160301|2016-02-09 09:00,9,308,309.8,307.4,307.8,3525
20160301|2016-02-09 09:30,9,307.8,307.8,305.6,305.8,3200
20160301|2016-02-09 10:00,9,305.7,308.7,305.6,308,3113
20160301|2016-02-09 10:30,9,308,308.2,306,306.2,3122
20160301|2016-02-09 11:00,9,306.3,307,305.8,306.2,214
20160301|2016-02-09 11:30,9,306.1,306.7,305.9,306.7,70
20160301|2016-02-09 12:00,9,306.5,306.5,306.3,306.3,7
20160301|2016-02-09 12:30,9,305.8,305.8,305.8,305.8,20
20160301|2016-02-09 13:00,9,307.5,307.5,307.1,307.1,26
20160301|2016-02-09 13:30,9,307.6,308.8,307.6,308.8,26
20160301|2016-02-10 01:00,10,309.1,309.9,308.7,309.9,118
20160301|2016-02-10 01:30,10,310,310.3,309.2,309.8,95
20160301|2016-02-10 02:00,10,309.7,310.2,307.1,309.2,1819
20160301|2016-02-10 02:30,10,309,313.4,309,313,3896
20160301|2016-02-10 03:00,10,313,314.1,312.7,313.4,6431
20160301|2016-02-10 03:30,10,313.3,314.8,313.2,314.4,3106
20160301|2016-02-10 04:00,10,314.4,316.1,314.3,315.8,2097
20160301|2016-02-10 04:30,10,315.9,316,314.9,315.3,1073
20160301|2016-02-10 05:00,10,315.3,315.6,314.5,314.9,810
20160301|2016-02-10 05:30,10,314.8,314.9,314.3,314.7,642
20160301|2016-02-10 06:00,10,314.9,315.3,314.6,314.8,579
20160301|2016-02-10 06:30,10,314.7,315.5,314.7,315.3,416
20160301|2016-02-10 07:00,10,315.2,315.5,314.9,315.2,987
20160301|2016-02-10 07:30,10,315,315.4,312.7,314.5,5130
20160301|2016-02-10 08:00,10,314.6,314.7,312.6,312.9,1701
20160301|2016-02-10 08:30,10,312.7,314,311.9,314,1945
20160301|2016-02-10 09:00,10,313.9,315.4,313.3,315.2,2735
20160301|2016-02-10 09:30,10,315.2,316.6,313.9,313.9,2389
20160301|2016-02-10 10:00,10,314,314.7,312.7,313.2,7140
20160301|2016-02-10 10:30,10,313.1,313.4,311.5,312.3,2036
20160301|2016-02-10 11:00,10,312.5,313.1,311.7,312.9,839
20160301|2016-02-10 11:30,10,313,313.8,312.7,313.8,112
20160301|2016-02-10 12:00,10,313.5,313.5,312.5,312.5,435
20160301|2016-02-10 12:30,10,312.1,312.6,312,312,1372
20160301|2016-02-10 13:00,10,312,312.3,311.9,312,735
20160301|2016-02-10 13:30,10,312.1,312.4,311.3,311.6,529
20160301|2016-02-10 14:00,10,311.8,312.1,310.2,310.2,124
20160301|2016-02-10 14:30,10,310.5,310.5,309.5,309.8,115
20160301|2016-02-11 01:00,11,308.5,309,307.9,308.3,473
20160301|2016-02-11 01:30,11,308.4,309.2,308.3,309.2,173
20160301|2016-02-11 02:00,11,309.3,309.3,303.8,304.9,4418
20160301|2016-02-11 02:30,11,304.9,305.2,301,303,5822
20160301|2016-02-11 03:00,11,302.8,303.2,300.7,301.6,3614
20160301|2016-02-11 03:30,11,301.7,303.6,301.6,303.2,2103
20160301|2016-02-11 04:00,11,303.1,303.4,302.1,303.4,1913
20160301|2016-02-11 04:30,11,303.5,304.9,303.1,304.5,877
20160301|2016-02-11 05:00,11,304.5,304.7,302.9,304.1,535
20160301|2016-02-11 05:30,11,303.8,304,302,302,806
20160301|2016-02-11 06:00,11,302,303.9,301.3,303.8,1622
20160301|2016-02-11 06:30,11,303.9,304.3,302.3,302.7,1773
20160301|2016-02-11 07:00,11,302.8,303.8,302.2,303.7,617
20160301|2016-02-11 07:30,11,303.9,304.7,303.5,303.7,1618
20160301|2016-02-11 08:00,11,303.8,304.5,303.5,304.3,848
20160301|2016-02-11 08:30,11,304.3,306.2,303.9,306,2173
20160301|2016-02-11 09:00,11,305.8,306.3,304,304.2,1911
20160301|2016-02-11 09:30,11,304.1,305.1,302.6,303.1,1177
20160301|2016-02-11 10:00,11,302.9,304,301.9,302.3,4788
20160301|2016-02-11 10:30,11,302.4,302.5,301.1,301.8,2578
20160301|2016-02-11 11:00,11,301.8,302.7,301.4,302.3,277
20160301|2016-02-11 11:30,11,302.2,303.3,301.9,303.1,54
20160301|2016-02-11 12:00,11,303.3,303.3,302.7,302.7,28
20160301|2016-02-11 13:00,11,301.7,301.7,301.1,301.1,21
20160301|2016-02-11 13:30,11,302,304.4,300.5,304.4,95
20160301|2016-02-12 01:00,12,304.4,305.6,304.2,305.2,147
20160301|2016-02-12 01:30,12,305.2,305.8,304.5,305.8,120
20160301|2016-02-12 02:00,12,305.7,308.1,305.6,306,1804
20160301|2016-02-12 02:30,12,305.9,307.8,305.5,307.2,1933
20160301|2016-02-12 03:00,12,307.3,308.3,306.5,307.2,1831
20160301|2016-02-12 03:30,12,307.4,308.2,306.8,307.6,2029
20160301|2016-02-12 04:00,12,307.5,308.6,307.1,307.9,1957
20160301|2016-02-12 04:30,12,307.8,308,306.8,306.8,604
20160301|2016-02-12 05:00,12,306.7,307.5,306.6,307.3,439
20160301|2016-02-12 05:30,12,307.4,308.5,307.1,308.1,1802
20160301|2016-02-12 06:00,12,308.1,308.2,307.6,308.1,286
20160301|2016-02-12 06:30,12,308,308.4,307.6,307.7,337
20160301|2016-02-12 07:00,12,307.8,308.1,306.8,307.9,658
20160301|2016-02-12 07:30,12,308.3,309.8,308.2,308.7,1180
20160301|2016-02-12 08:00,12,308.7,309,308.3,308.7,511
20160301|2016-02-12 08:30,12,308.6,309,307.2,307.4,904
20160301|2016-02-12 09:00,12,307.3,309.2,306.6,308.7,1043
20160301|2016-02-12 09:30,12,308.7,309.5,307.8,308.2,1501
20160301|2016-02-12 10:00,12,308.4,310.9,308.2,310.8,5275
20160301|2016-02-12 10:30,12,310.7,311.3,310.1,310.3,3105
20160301|2016-02-12 11:00,12,310.3,311,310.2,311,183
20160301|2016-02-12 11:30,12,310.9,311.1,310.7,310.7,10
20160301|2016-02-12 12:00,12,310,310.5,310,310.5,39
20160301|2016-02-12 13:30,12,310.5,310.5,310.5,310.5,64
20160301|2016-02-12 14:00,12,311.2,311.2,311.2,311.2,6
20160301|2016-02-12 14:30,12,311.9,311.9,311.9,311.9,20
20160301|2016-02-15 01:00,15,316.2,318.5,316.2,317.5,953
20160301|2016-02-15 01:30,15,317.4,318.9,317.4,318.7,202
20160301|2016-02-15 02:00,15,318.7,319.4,317.3,319.2,3053
20160301|2016-02-15 02:30,15,319.2,320.6,318.9,319,1811
20160301|2016-02-15 03:00,15,319,319.5,318.3,319.4,1234
20160301|2016-02-15 03:30,15,319.5,319.8,318.7,319.1,750
20160301|2016-02-15 04:00,15,319,320.1,319,319.7,551
20160301|2016-02-15 04:30,15,319.7,320.4,319.2,320.4,840
20160301|2016-02-15 05:00,15,320.4,320.6,319.7,319.9,1171
20160301|2016-02-15 05:30,15,319.9,320.8,319.9,320.5,885
20160301|2016-02-15 06:00,15,320.6,321.3,320.3,321,1428
20160301|2016-02-15 06:30,15,321,321.1,320.4,320.6,531
20160301|2016-02-15 07:00,15,320.6,321.1,320.4,320.6,1131
20160301|2016-02-15 07:30,15,320.5,321,320.3,320.5,1149
20160301|2016-02-15 08:00,15,320.5,320.7,319.8,319.9,2095
20160301|2016-02-15 08:30,15,319.8,320.9,319.4,320.7,2577
20160301|2016-02-15 09:00,15,320.8,321.1,320.3,320.3,2054
20160301|2016-02-15 09:30,15,320.4,320.9,320.4,320.9,1759
20160301|2016-02-15 10:00,15,320.8,321,320.1,320.3,2498
20160301|2016-02-15 10:30,15,320.2,320.6,319.9,320.4,1906
20160301|2016-02-15 11:00,15,320.4,320.7,320.2,320.5,140
20160301|2016-02-15 12:00,15,320,320,319.4,319.6,64
20160301|2016-02-15 12:30,15,319.9,319.9,319.9,319.9,1
20160301|2016-02-15 13:00,15,319.9,319.9,319.9,319.9,1
20160301|2016-02-16 01:00,16,321.2,321.3,320.8,321.2,59
20160301|2016-02-16 01:30,16,321.3,322.7,321.3,322.7,195
20160301|2016-02-16 02:00,16,322.9,322.9,321.2,321.5,1815
20160301|2016-02-16 02:30,16,321.6,322.7,321.4,322.5,1865
20160301|2016-02-16 03:00,16,322.4,322.4,319,320.9,2323
20160301|2016-02-16 03:30,16,320.8,321.3,318.9,319.1,741
20160301|2016-02-16 04:00,16,319.3,319.3,317.8,319,976
20160301|2016-02-16 04:30,16,318.9,319.3,318.3,318.9,669
20160301|2016-02-16 05:00,16,319.1,320.1,318.8,319.2,905
20160301|2016-02-16 05:30,16,319.1,320.3,318.6,320.3,811
20160301|2016-02-16 06:00,16,320.4,320.7,319.8,320.4,1152
20160301|2016-02-16 06:30,16,320.6,320.7,319.5,319.5,405
20160301|2016-02-16 07:00,16,319.5,319.6,318.8,319.1,2881
20160301|2016-02-16 07:30,16,318.9,319.6,318.3,318.8,684
20160301|2016-02-16 08:00,16,319,319.6,318.2,318.9,1898
20160301|2016-02-16 08:30,16,318.9,319.6,318,318.2,2241
20160301|2016-02-16 09:00,16,318.2,318.6,317.1,317.7,2189
20160301|2016-02-16 09:30,16,317.9,318.7,317.6,317.9,1586
20160301|2016-02-16 10:00,16,317.9,318.5,316.9,318.5,6622
20160301|2016-02-16 10:30,16,318.5,319.8,318.4,319.7,1382
20160301|2016-02-16 11:00,16,319.8,320.3,319.8,320.2,326
20160301|2016-02-16 11:30,16,320.3,320.6,320,320.2,19
20160301|2016-02-16 12:00,16,320.2,320.2,320.2,320.2,1
20160301|2016-02-16 14:30,16,320.5,320.5,320.5,320.5,97
20160301|2016-02-17 01:00,17,318.8,318.8,318.2,318.5,48
20160301|2016-02-17 01:30,17,318.4,319.3,318.2,319.3,138
20160301|2016-02-17 02:00,17,319.2,320.9,319.1,320.5,2197
20160301|2016-02-17 02:30,17,320.5,321.3,320.2,321.1,1183
20160301|2016-02-17 03:00,17,321.2,323,321,322.9,1139
20160301|2016-02-17 03:30,17,322.9,323.8,322.7,323.7,1271
20160301|2016-02-17 04:00,17,324,324.6,323.7,324.6,1044
20160301|2016-02-17 04:30,17,324.5,325,324.2,324.3,2921
20160301|2016-02-17 05:00,17,324.1,324.5,323.9,323.9,630
20160301|2016-02-17 05:30,17,323.9,324.4,323.8,324,605
20160301|2016-02-17 06:00,17,324,324.4,323.9,324.3,452
20160301|2016-02-17 06:30,17,324.4,325.1,324.4,325.1,510
20160301|2016-02-17 07:00,17,325,325.1,324.5,324.6,373
20160301|2016-02-17 07:30,17,324.5,324.9,324.5,324.7,622
20160301|2016-02-17 08:00,17,324.8,325.7,324.7,324.8,989
20160301|2016-02-17 08:30,17,324.9,325.8,324.7,325.2,1811
20160301|2016-02-17 09:00,17,325.2,327.1,325.2,327.1,3255
20160301|2016-02-17 09:30,17,327.1,327.3,326.6,327.1,2419
20160301|2016-02-17 10:00,17,327.1,327.4,326.5,327.2,1427
20160301|2016-02-17 10:30,17,327.2,327.5,326,326.2,2797
20160301|2016-02-17 11:00,17,326.4,326.8,326.3,326.8,17
20160301|2016-02-17 11:30,17,327.3,327.3,326.8,327.2,60
20160301|2016-02-17 12:00,17,326.9,327.4,326.9,327.4,25
20160301|2016-02-17 12:30,17,327.4,327.4,326.7,326.8,35
20160301|2016-02-17 13:30,17,327.8,327.8,327.5,327.5,2
20160301|2016-02-17 14:30,17,327.4,327.4,327.3,327.4,47
20160301|2016-02-18 01:00,18,326.7,327.6,326.7,327.4,270
20160301|2016-02-18 01:30,18,327.3,328.4,327.3,328.4,77
20160301|2016-02-18 02:00,18,328.4,328.4,326.5,326.5,4588
20160301|2016-02-18 02:30,18,326.6,326.6,325.5,325.8,1016
20160301|2016-02-18 03:00,18,325.7,327.7,325.6,327.7,862
20160301|2016-02-18 03:30,18,327.8,328.1,327.2,327.5,1106
20160301|2016-02-18 04:00,18,327.4,328.5,327.3,328.1,1997
20160301|2016-02-18 04:30,18,328.1,329.1,328.1,329,1282
20160301|2016-02-18 05:00,18,329.2,330.8,329.2,330.8,1817
20160301|2016-02-18 05:30,18,330.8,330.8,330.2,330.4,451
20160301|2016-02-18 06:00,18,330.3,330.8,330.2,330.2,999
20160301|2016-02-18 06:30,18,330.2,330.3,329.8,330.3,1062
20160301|2016-02-18 07:00,18,330.2,330.3,329.6,329.6,1506
20160301|2016-02-18 07:30,18,329.6,330.3,329.5,330.3,703
20160301|2016-02-18 08:00,18,330.2,330.3,329.7,329.8,273
20160301|2016-02-18 08:30,18,329.8,329.8,328.1,328.6,2058
20160301|2016-02-18 09:00,18,328.6,329,328.2,329,1311
20160301|2016-02-18 09:30,18,329.2,329.3,328.1,328.4,601
20160301|2016-02-18 10:00,18,328.3,328.4,326.3,327.6,3157
20160301|2016-02-18 10:30,18,327.6,327.9,327.2,327.8,1458
20160301|2016-02-18 11:00,18,327.9,327.9,327.2,327.5,181
20160301|2016-02-18 11:30,18,327.4,327.4,326.9,327.2,57
20160301|2016-02-18 12:00,18,327,327,327,327,50
20160301|2016-02-18 13:00,18,327,327,327,327,15
20160301|2016-02-18 13:30,18,327.2,327.2,327.2,327.2,25
20160301|2016-02-18 14:00,18,327,327,326.9,326.9,32
20160301|2016-02-18 14:30,18,326.9,326.9,326.8,326.9,31
20160301|2016-02-19 01:00,19,326.9,326.9,326.3,326.4,54
20160301|2016-02-19 01:30,19,326.2,326.6,326.1,326.1,85
20160301|2016-02-19 02:00,19,326.1,327.6,325.5,326.2,1787
20160301|2016-02-19 02:30,19,326.2,328.4,326.2,328.4,1284
20160301|2016-02-19 03:00,19,328.3,328.3,327,327.4,541
20160301|2016-02-19 03:30,19,327.7,327.8,327.1,327.7,195
20160301|2016-02-19 04:00,19,327.8,327.8,326.8,327.3,680
20160301|2016-02-19 04:30,19,327.3,327.3,325.6,326,2068
20160301|2016-02-19 05:00,19,326,326.2,325.1,325.6,939
20160301|2016-02-19 05:30,19,325.6,325.6,323.7,324.2,654
20160301|2016-02-19 06:00,19,324.1,324.4,323.7,324,800
20160301|2016-02-19 06:30,19,324.2,325.7,324.2,325.5,481
20160301|2016-02-19 07:00,19,325.4,325.7,324.7,324.7,425
20160301|2016-02-19 07:30,19,324.7,325.8,324.2,324.2,758
20160301|2016-02-19 08:00,19,324.3,324.7,323.8,324.6,686
20160301|2016-02-19 08:30,19,324.6,325,323.6,323.7,558
20160301|2016-02-19 09:00,19,323.6,323.9,322.8,323.3,1537
20160301|2016-02-19 09:30,19,323.2,324.4,323.2,323.9,733
20160301|2016-02-19 10:00,19,323.5,324.8,323.1,324.7,1771
20160301|2016-02-19 10:30,19,324.8,326,324.8,325.2,799
20160301|2016-02-19 11:00,19,325.1,325.3,325,325.2,77
20160301|2016-02-19 11:30,19,325.2,325.6,325.2,325.5,14
20160301|2016-02-19 14:00,19,324.8,324.8,324.8,324.8,1
20160301|2016-02-19 14:30,19,325.3,325.3,325.3,325.3,4
20160301|2016-02-22 01:00,22,326.3,327.1,326.3,326.6,214
20160301|2016-02-22 01:30,22,326.7,327.8,326.6,327.7,167
20160301|2016-02-22 02:00,22,327.7,330.1,327.7,329.4,1745
20160301|2016-02-22 02:30,22,329.2,329.6,328.7,328.7,702
20160301|2016-02-22 03:00,22,328.6,329.3,328.2,329.2,648
20160301|2016-02-22 03:30,22,329.4,330.4,329.1,330.2,1691
20160301|2016-02-22 05:30,22,329.9,330.2,329.9,330.1,155
20160301|2016-02-22 06:00,22,330.1,330.1,329.5,329.9,505
20160301|2016-02-22 06:30,22,329.9,330,329.3,329.6,625
20160301|2016-02-22 07:00,22,329.6,329.8,329.1,329.2,661
20160301|2016-02-22 07:30,22,329.3,330.2,329.3,330.2,1244
20160301|2016-02-22 08:00,22,330.2,330.2,329.4,329.4,559
20160301|2016-02-22 08:30,22,329.4,331.1,329.4,330.7,408
20160301|2016-02-22 09:00,22,330.7,331.2,330.4,330.8,654
20160301|2016-02-22 09:30,22,330.8,331,330.1,330.3,222
20160301|2016-02-22 10:00,22,330.4,330.7,330,330.4,890
20160301|2016-02-22 10:30,22,330.4,330.8,330.2,330.8,1288
20160301|2016-02-22 11:00,22,330.7,330.7,330.5,330.6,77
20160301|2016-02-22 11:30,22,330.9,330.9,330.3,330.3,17
20160301|2016-02-22 12:00,22,330.3,330.3,330.3,330.3,1
20160301|2016-02-22 12:30,22,330.5,330.5,330.5,330.5,1
20160301|2016-02-22 14:00,22,330.6,330.6,330.6,330.6,1
20160301|2016-02-22 14:30,22,330.1,330.1,330.1,330.1,1
20160301|2016-02-23 01:00,23,328,328.4,327.7,327.9,199
20160301|2016-02-23 01:30,23,327.9,328.5,327.8,328.3,102
20160301|2016-02-23 02:00,23,328.3,328.6,326.9,327.9,1783
20160301|2016-02-23 02:30,23,328.1,330.2,328.1,329.9,1025
20160301|2016-02-23 03:00,23,329.8,330.6,329.4,330.1,596
20160301|2016-02-23 03:30,23,330,330.5,328.7,328.9,881
20160301|2016-02-23 04:00,23,329,329.7,328.4,328.4,760
20160301|2016-02-23 04:30,23,328.3,329.3,328.3,329.2,3316
20160301|2016-02-23 05:00,23,329.2,330,329.2,329.7,1733
20160301|2016-02-23 05:30,23,329.6,329.9,329.3,329.5,380
20160301|2016-02-23 06:00,23,329.5,330,329.3,330,541
20160301|2016-02-23 06:30,23,329.8,329.9,329.3,329.4,357
20160301|2016-02-23 07:00,23,329.3,329.6,328.9,329.4,449
20160301|2016-02-23 07:30,23,329.4,330.4,329.2,330.3,372
20160301|2016-02-23 08:00,23,330.2,330.2,329.2,329.5,819
20160301|2016-02-23 08:30,23,329.6,330,329.1,329.8,1617
20160301|2016-02-23 09:00,23,329.8,329.9,327.9,328.9,1489
20160301|2016-02-23 09:30,23,328.9,329,326.5,327,1347
20160301|2016-02-23 10:00,23,327,327.1,326.2,326.7,1352
20160301|2016-02-23 10:30,23,326.7,327.4,326.2,326.7,3203
20160301|2016-02-23 11:00,23,326.7,326.7,326.1,326.7,99
20160301|2016-02-23 11:30,23,326.5,326.5,326.1,326.1,112
20160301|2016-02-23 14:00,23,326.1,326.1,325.8,325.8,3
20160301|2016-02-23 14:30,23,325.5,325.5,325.5,325.5,1
20160301|2016-02-24 01:00,24,325.1,326.1,325,325.9,56
20160301|2016-02-24 01:30,24,325.8,326.2,325.7,325.7,65
20160301|2016-02-24 02:00,24,325.6,325.8,323.4,323.4,2104
20160301|2016-02-24 02:30,24,323.3,324.3,322.5,323.3,1134
20160301|2016-02-24 03:00,24,323.2,323.2,320.6,320.8,1666
20160301|2016-02-24 03:30,24,320.8,321.3,320.1,321.3,1586
20160301|2016-02-24 04:00,24,321.2,321.4,320.2,321.1,1388
20160301|2016-02-24 04:30,24,321.1,321.3,319.4,319.5,1372
20160301|2016-02-24 05:00,24,319.7,320.2,319.5,319.7,1284
20160301|2016-02-24 05:30,24,319.6,319.9,318.9,319,2199
20160301|2016-02-24 06:00,24,318.9,319.5,318.9,319.5,1283
20160301|2016-02-24 06:30,24,319.5,320.1,319.1,319.6,3060
20160301|2016-02-24 07:00,24,319.6,320.1,319.5,319.9,629
20160301|2016-02-24 07:30,24,319.8,320.1,319.5,320,407
20160301|2016-02-24 08:00,24,320.1,320.3,319.8,320.1,759
20160301|2016-02-24 08:30,24,320.1,320.1,317.7,318.2,7324
20160301|2016-02-24 09:00,24,318.2,318.5,317.3,317.5,1255
20160301|2016-02-24 09:30,24,317.6,318.9,317,318.6,6391
20160301|2016-02-24 10:00,24,318.7,318.9,317.5,318.3,4145
20160301|2016-02-24 10:30,24,318.3,320.6,318.3,320.3,2992
20160301|2016-02-24 11:00,24,320.5,321.3,320.3,320.4,97
20160301|2016-02-24 11:30,24,320.3,320.6,319.9,320.2,100
20160301|2016-02-24 12:00,24,321,321,321,321,1
20160301|2016-02-24 13:00,24,321.9,321.9,321.9,321.9,1
20160301|2016-02-24 13:30,24,322.6,322.6,322.6,322.6,1
20160301|2016-02-24 14:30,24,323.9,323.9,323.1,323.1,370
20160301|2016-02-25 01:00,25,321.8,321.8,320.9,321.3,204
20160301|2016-02-25 01:30,25,321.3,322.5,321.3,322.5,72
20160301|2016-02-25 02:00,25,322.4,324.2,321.9,322.8,2379
20160301|2016-02-25 02:30,25,322.5,323.8,321.9,321.9,726
20160301|2016-02-25 03:00,25,321.9,323.7,321.8,323.6,1195
20160301|2016-02-25 03:30,25,323.7,323.8,322.6,323.1,955
20160301|2016-02-25 04:00,25,323.1,323.5,322.4,323.4,870
20160301|2016-02-25 04:30,25,323.4,323.9,323.3,323.7,396
20160301|2016-02-25 05:00,25,323.8,324.2,323.2,324.2,349
20160301|2016-02-25 05:30,25,324.2,325.1,324.1,325.1,599
20160301|2016-02-25 06:00,25,325.1,326,325,325.3,1880
20160301|2016-02-25 06:30,25,325.2,325.6,325.2,325.4,374
20160301|2016-02-25 07:00,25,325.1,325.4,325,325.4,314
20160301|2016-02-25 07:30,25,325.6,326,325.1,325.9,744
20160301|2016-02-25 08:00,25,325.9,326.9,325.8,326.2,1731
20160301|2016-02-25 08:30,25,326.1,326.7,324.9,325.1,1985
20160301|2016-02-25 09:00,25,325.1,325.9,324.1,325.9,1439
20160301|2016-02-25 09:30,25,325.7,326.2,324.9,324.9,1566
20160301|2016-02-25 10:00,25,324.9,325.6,324.2,325.3,3462
20160301|2016-02-25 10:30,25,325.3,325.6,324.8,325.5,3094
20160301|2016-02-25 11:00,25,325.6,325.9,325.4,325.4,105
20160301|2016-02-25 11:30,25,325.3,325.4,324.8,325.2,155
20160301|2016-02-25 12:00,25,325.3,325.8,325.3,325.8,4
20160301|2016-02-25 12:30,25,326.4,326.8,326.4,326.5,78
20160301|2016-02-25 13:00,25,326.7,326.7,326.7,326.7,1
20160301|2016-02-26 01:00,26,328.4,329.1,328.1,328.9,51
20160301|2016-02-26 01:30,26,329.1,329.1,328.9,329,9
20160301|2016-02-26 02:00,26,329.2,330.8,328.5,330.7,1949
20160301|2016-02-26 02:30,26,330.7,331.7,330.4,331,1886
20160301|2016-02-26 03:00,26,331.1,331.6,330.9,331.5,894
20160301|2016-02-26 03:30,26,331.6,332,331.2,332,1430
20160301|2016-02-26 04:00,26,331.9,332.3,331.2,331.3,929
20160301|2016-02-26 04:30,26,331.2,331.2,330.5,330.7,737
20160301|2016-02-26 05:00,26,330.7,330.9,330,330.2,2158
20160301|2016-02-26 05:30,26,330.3,330.5,329,329.1,628
20160301|2016-02-26 06:00,26,329.1,329.4,328.4,329,1027
20160301|2016-02-26 06:30,26,329,329.2,328.5,329.1,704
20160301|2016-02-26 07:00,26,329.2,330.2,329.2,330.1,749
20160301|2016-02-26 07:30,26,330.2,331.7,330,331,1253
20160301|2016-02-26 08:00,26,330.9,331.2,330.6,330.6,646
20160301|2016-02-26 08:30,26,330.6,330.9,329.9,330.3,766
20160301|2016-02-26 09:00,26,330.3,330.8,329.3,329.9,694
20160301|2016-02-26 09:30,26,330,331.4,330,331.3,1238
20160301|2016-02-26 10:00,26,331.4,331.8,330.3,330.4,2162
20160301|2016-02-26 10:30,26,330.5,331,330.3,330.6,2332
20160301|2016-02-26 11:00,26,330.5,330.7,329.7,330.5,195
20160301|2016-02-26 11:30,26,330.6,330.9,330.6,330.6,16
20160301|2016-02-26 13:30,26,329.5,329.5,329.5,329.5,2
20160301|2016-02-26 14:00,26,329.4,329.4,329.4,329.4,11
20160301|2016-02-29 01:00,29,327.9,327.9,327.2,327.7,125
20160301|2016-02-29 01:30,29,327.8,328.1,327.3,327.6,44
20160301|2016-02-29 02:00,29,327.7,328.4,326.8,327.5,2516
20160301|2016-02-29 02:30,29,327.5,328.3,326.4,326.7,1264
20160301|2016-02-29 03:00,29,326.7,327.6,326.3,326.5,620
20160301|2016-02-29 03:30,29,326.6,327.3,326.4,326.6,917
20160301|2016-02-29 04:00,29,326.6,329.1,326.6,327.9,3874
20160301|2016-02-29 04:30,29,327.7,328.2,327.5,327.6,554
20160301|2016-02-29 05:00,29,327.7,328.2,327.6,328.2,539
20160301|2016-02-29 05:30,29,328.2,329.8,328.2,329.7,393
20160301|2016-02-29 06:00,29,329.7,329.8,329.1,329.8,435
20160301|2016-02-29 06:30,29,329.8,330.3,329.6,329.7,771
20160301|2016-02-29 07:00,29,329.6,330,329.6,330,918
20160301|2016-02-29 07:30,29,330,331.4,330,331,1485
20160301|2016-02-29 08:00,29,331.1,331.1,330.8,331,715
20160301|2016-02-29 08:30,29,330.9,331,329.5,330.3,948
20160301|2016-02-29 09:00,29,330.2,330.6,329.7,330.4,1168
20160301|2016-02-29 09:30,29,330.5,331.7,330.1,331.7,1344
20160301|2016-02-29 10:00,29,331.7,333.4,331.6,332.2,2074
20160301|2016-02-29 10:30,29,332.2,333.6,332.1,333.1,2022
20160301|2016-02-29 11:00,29,333.1,333.1,332.6,332.6,98
20160301|2016-02-29 11:30,29,332.4,332.5,332.3,332.5,54
20160301|2016-02-29 13:30,29,330.7,330.7,330.7,330.7,1
20160301|2016-02-29 14:00,29,330.1,330.1,330.1,330.1,1
20160301|2016-02-29 14:30,29,330.4,330.4,330.4,330.4,1
20160301|2016-03-01 01:00,1,330.6,331.7,330.6,331.7,38
20160301|2016-03-01 01:30,1,331.8,332.4,331.8,332.3,27
20160301|2016-03-01 02:00,1,332.6,334.3,331.2,334.3,1272
20160301|2016-03-01 02:30,1,334.3,335.9,334.3,334.7,3063
20160301|2016-03-01 03:00,1,334.6,334.8,333.6,334.4,1964
20160301|2016-03-01 03:30,1,334.3,335.1,333.9,334.8,1089
20160301|2016-03-01 04:00,1,334.8,336.8,334.6,336.7,1608
20160301|2016-03-01 04:30,1,336.7,337,335.7,335.9,800
20160301|2016-03-01 05:00,1,335.9,336.4,335.4,336.2,1187
20160301|2016-03-01 05:30,1,336.2,336.6,335.7,335.7,1643
20160301|2016-03-01 06:00,1,335.9,336.5,335.9,336.4,358
20160301|2016-03-01 06:30,1,336.3,336.6,336,336,847
20160301|2016-03-01 07:00,1,336.1,336.4,335.4,335.5,663
20160301|2016-03-01 07:30,1,335.4,335.8,335.2,335.6,451
20160301|2016-03-01 08:00,1,335.6,335.9,335.5,335.6,712
20160301|2016-03-01 08:30,1,335.6,336,334.8,335.7,1500
20160301|2016-03-01 09:00,1,335.9,337.5,335.8,337.3,2704
20160301|2016-03-01 09:30,1,337.3,337.5,336.5,336.8,2202
20160301|2016-03-01 10:00,1,336.8,338,336.8,337.6,2219
20160301|2016-03-01 10:30,1,337.7,338.9,337.5,338.8,2526
20160301|2016-03-01 11:00,1,338.8,339.7,338.8,339.2,409
20160301|2016-03-01 11:30,1,339.2,339.4,338.7,339.4,27
20160301|2016-03-01 12:00,1,339.2,339.2,338.4,338.8,13
20160301|2016-03-01 12:30,1,338.9,338.9,338.5,338.6,61
20160301|2016-03-01 13:00,1,338.7,338.7,338.4,338.7,32
20160301|2016-03-01 13:30,1,338.9,339.2,338.7,339.2,8
20160301|2016-03-01 14:00,1,339.4,339.4,338.9,338.9,9
20160301|2016-03-01 14:30,1,338.7,338.7,338.6,338.6,3
20160301|2016-03-02 01:00,2,340.8,341,340.3,340.4,103
20160301|2016-03-02 01:30,2,340.4,340.5,339.7,340.2,188
20160301|2016-03-02 02:00,2,340.3,340.4,339,339.8,2803
20160301|2016-03-02 02:30,2,339.9,340.7,339.4,340.5,985
20160301|2016-03-02 03:00,2,340.5,340.7,339.5,339.5,1340
20160301|2016-03-02 03:30,2,339.6,339.8,338.4,338.5,1102
20160301|2016-03-02 04:00,2,338.6,339.2,338.5,338.8,573
20160301|2016-03-02 04:30,2,338.8,339.2,338.6,338.6,492
20160301|2016-03-02 05:00,2,338.8,338.8,338.1,338.4,765
20160301|2016-03-02 05:30,2,338.5,339,338.4,338.7,535
20160301|2016-03-02 06:00,2,338.7,338.7,338.1,338.6,727
20160301|2016-03-02 06:30,2,338.7,339.4,338.7,339,483
20160301|2016-03-02 07:00,2,338.7,338.9,338.3,338.3,970
20160301|2016-03-02 07:30,2,338.2,338.3,337.7,338.2,335
20160301|2016-03-02 08:00,2,338.1,338.4,337.6,337.8,1035
20160301|2016-03-02 08:30,2,337.8,338.5,337.4,337.6,2105
20160301|2016-03-02 09:00,2,337.5,338.7,337.4,338.5,1011
20160301|2016-03-02 09:30,2,338.3,338.8,337,338.8,1255
20160301|2016-03-02 10:00,2,338.8,339.9,338.7,339.8,1769
20160301|2016-03-02 10:30,2,339.9,340.2,338.9,338.9,2016
20160301|2016-03-02 11:00,2,339,339,338.5,338.7,57
20160301|2016-03-02 11:30,2,338.7,339.4,338.7,339.4,149
20160301|2016-03-02 14:00,2,339.4,339.4,339.4,339.4,1
20160301|2016-03-03 01:00,3,340.2,340.2,340,340.1,7
20160301|2016-03-03 01:30,3,340.2,340.3,339.8,340.1,17
20160301|2016-03-03 02:00,3,340.2,340.5,338.5,338.9,1989
20160301|2016-03-03 02:30,3,338.9,339.2,337.9,338.3,1102
20160301|2016-03-03 03:00,3,338.4,339.4,338.4,339.4,1005
20160301|2016-03-03 03:30,3,339.4,339.9,339.1,339.6,862
20160301|2016-03-03 04:00,3,339.6,339.8,339.4,339.4,1373
20160301|2016-03-03 04:30,3,339.3,340.2,339.3,340.2,647
20160301|2016-03-03 05:00,3,340.3,340.3,339.7,340,1521
20160301|2016-03-03 05:30,3,339.9,339.9,339.1,339.5,579
20160301|2016-03-03 06:00,3,339.4,339.6,339,339,202
20160301|2016-03-03 06:30,3,339.1,339.1,338.5,338.9,1073
20160301|2016-03-03 07:00,3,338.9,339,338.1,338.5,1742
20160301|2016-03-03 07:30,3,338.4,338.9,338.2,338.8,668
20160301|2016-03-03 08:00,3,338.8,339.1,338.6,338.8,713
20160301|2016-03-03 08:30,3,338.7,339.2,338.2,338.4,974
20160301|2016-03-03 09:00,3,338.4,338.5,337.6,338.4,948
20160301|2016-03-03 09:30,3,338.3,339.3,338.3,338.9,824
20160301|2016-03-03 10:00,3,339,339.2,338.2,338.3,1872
20160301|2016-03-03 10:30,3,338.3,338.9,338.2,338.6,1787
20160301|2016-03-03 11:00,3,338.7,339,338.5,338.7,183
20160301|2016-03-03 11:30,3,339,339.3,339,339.3,27
20160301|2016-03-03 12:00,3,339.5,339.6,338.9,339.2,194
20160301|2016-03-03 12:30,3,339,339.3,339,339.3,2
20160301|2016-03-03 13:00,3,339.3,339.4,339.2,339.3,32
20160301|2016-03-03 14:30,3,339.7,339.7,339.4,339.4,577
20160301|2016-03-04 01:00,4,340,340.1,339.8,339.8,11
20160301|2016-03-04 01:30,4,340,340,339.6,339.9,23
20160301|2016-03-04 02:00,4,339.9,340.2,338.6,338.9,1723
20160301|2016-03-04 02:30,4,338.8,339.7,338.7,339.3,811
20160301|2016-03-04 03:00,4,339.3,339.3,338.4,338.5,881
20160301|2016-03-04 03:30,4,338.4,339.3,338.4,339,962
20160301|2016-03-04 04:00,4,338.9,339.3,338.8,339,861
20160301|2016-03-04 04:30,4,339.1,339.4,338.7,339.3,724
20160301|2016-03-04 05:00,4,339.4,340.3,339.4,339.6,741
20160301|2016-03-04 05:30,4,339.7,340.7,339.6,340.7,918
20160301|2016-03-04 06:00,4,340.7,341.1,340,341.1,6524
20160301|2016-03-04 06:30,4,341.2,341.7,341,341.3,1119
20160301|2016-03-04 07:00,4,341.3,341.4,340.7,340.8,560
20160301|2016-03-04 07:30,4,341.1,343.1,340.3,340.3,1345
20160301|2016-03-04 08:00,4,340.3,341.2,339.5,340.9,1373
20160301|2016-03-04 08:30,4,340.9,341.3,339.1,339.5,1053
20160301|2016-03-04 09:00,4,339.5,340.1,338.8,340,2345
20160301|2016-03-04 09:30,4,340,341.2,340,340.9,1390
20160301|2016-03-04 10:00,4,341,341.7,340.7,340.8,3054
20160301|2016-03-04 10:30,4,340.9,341.6,340.7,341.5,2657
20160301|2016-03-04 11:00,4,341.5,341.9,341.3,341.3,189
20160301|2016-03-04 11:30,4,341.4,341.9,341.4,341.6,32
20160301|2016-03-04 12:30,4,342.1,342.1,342.1,342.1,10
20160301|2016-03-04 14:00,4,341.2,341.2,341.2,341.2,15
20160301|2016-03-04 14:30,4,341.2,341.2,341.2,341.2,1
20160301|2016-03-07 01:00,7,340.6,340.9,340.6,340.7,194
20160301|2016-03-07 01:30,7,340.5,340.6,340,340.2,206
20160301|2016-03-07 02:00,7,340.2,341.8,339.5,340.4,1685
20160301|2016-03-07 02:30,7,340.2,340.2,338.8,339.5,765
20160301|2016-03-07 03:00,7,339.8,340.3,339.5,339.9,421
20160301|2016-03-07 03:30,7,339.9,340.2,338.6,338.8,578
20160301|2016-03-07 04:00,7,338.7,338.9,337.9,338.4,1238
20160301|2016-03-07 04:30,7,338.4,338.6,338,338.2,3318
20160301|2016-03-07 05:00,7,338.2,338.9,338.2,338.8,1449
20160301|2016-03-07 05:30,7,338.9,338.9,338,338.1,2523
20160301|2016-03-07 06:00,7,338.1,338.8,338.1,338.6,923
20160301|2016-03-07 06:30,7,338.4,338.9,338.2,338.9,1176
20160301|2016-03-07 07:00,7,338.9,339.1,338.2,338.4,1164
20160301|2016-03-07 07:30,7,338.4,338.4,337.9,338,594
20160301|2016-03-07 08:00,7,338,338.3,338,338.3,620
20160301|2016-03-07 08:30,7,338.4,339.1,338.3,338.5,1472
20160301|2016-03-07 09:00,7,338.4,339.4,338.3,338.8,1984
20160301|2016-03-07 09:30,7,339,340.1,338.9,339.5,1971
20160301|2016-03-07 10:00,7,339.5,340.3,339.5,340.2,955
20160301|2016-03-07 10:30,7,340.9,341.2,340.9,341.2,29
20160301|2016-03-07 11:00,7,340.5,340.6,340.4,340.5,35
20160301|2016-03-07 11:30,7,340.7,340.7,340.6,340.6,14
20160301|2016-03-07 12:00,7,340.8,340.8,340.5,340.5,3
20160301|2016-03-07 13:00,7,340.5,340.5,340.5,340.5,62
20160301|2016-03-07 14:30,7,340.6,340.6,340.6,340.6,20
20160301|2016-03-08 01:00,8,338.6,338.7,338,338,92
20160301|2016-03-08 01:30,8,338.1,338.2,337.8,337.8,16
20160301|2016-03-08 02:00,8,337.9,338.1,336,336.4,1697
20160301|2016-03-08 02:30,8,336.2,337.4,336,336.1,1253
20160301|2016-03-08 03:00,8,336.1,337.6,335.9,337.2,677
20160301|2016-03-08 03:30,8,337.1,337.4,336.5,336.7,936
20160301|2016-03-08 04:00,8,336.6,336.8,335.5,335.9,946
20160301|2016-03-08 04:30,8,336,336.4,335.8,336.2,803
20160301|2016-03-08 05:00,8,336.2,337.1,336.1,336.5,546
20160301|2016-03-08 05:30,8,336.5,337,336.5,337,786
20160301|2016-03-08 06:00,8,337,339.6,337,338.2,2409
20160301|2016-03-08 06:30,8,338.4,339.1,338.2,338.9,537
20160301|2016-03-08 07:00,8,339,339.1,338.2,338.6,1344
20160301|2016-03-08 07:30,8,338.5,339.7,338.5,339.1,668
20160301|2016-03-08 08:00,8,339.2,339.2,338.1,338.1,953
20160301|2016-03-08 08:30,8,338.2,338.2,337,337.3,1561
20160301|2016-03-08 09:00,8,337.3,338,336.4,336.4,2107
20160301|2016-03-08 09:30,8,336.4,337.2,335.5,335.7,1305
20160301|2016-03-08 10:00,8,335.7,337.3,335.7,336.9,1977
20160301|2016-03-08 10:30,8,337,337.9,336.9,337.6,2295
20160301|2016-03-08 11:00,8,337.3,338.5,337.2,338.4,83
20160301|2016-03-08 11:30,8,338.2,338.2,337.6,338,11
20160301|2016-03-08 12:30,8,338.8,338.8,338.8,338.8,30
20160301|2016-03-08 14:30,8,336.8,336.8,336.8,336.8,35
20160301|2016-03-09 01:00,9,338.4,338.7,337.9,338.1,29
20160301|2016-03-09 01:30,9,338.1,338.1,337.6,337.6,279
20160301|2016-03-09 02:00,9,337.5,339,337.1,338.7,2715
20160301|2016-03-09 02:30,9,338.9,339.8,338.1,338.3,1118
20160301|2016-03-09 03:00,9,338.4,339.7,338.2,339.7,1355
20160301|2016-03-09 03:30,9,339.7,339.9,338.9,339.5,653
20160301|2016-03-09 04:00,9,339.5,339.5,338.7,338.8,612
20160301|2016-03-09 04:30,9,338.8,339.8,338.8,339.6,380
20160301|2016-03-09 05:00,9,339.5,340.7,339.4,340.2,823
20160301|2016-03-09 05:30,9,340.4,341,340.3,340.7,1601
20160301|2016-03-09 06:00,9,340.6,341.2,340.6,340.9,654
20160301|2016-03-09 06:30,9,340.9,340.9,340.4,340.5,510
20160301|2016-03-09 07:00,9,340.7,341.1,340.6,340.9,635
20160301|2016-03-09 07:30,9,340.8,340.9,340.3,340.5,975
20160301|2016-03-09 08:00,9,340.5,340.8,340.2,340.4,514
20160301|2016-03-09 08:30,9,340.4,340.7,339.5,339.6,749
20160301|2016-03-09 09:00,9,339.7,339.8,338.1,338.3,1218
20160301|2016-03-09 09:30,9,338.3,339.2,337.5,338,1267
20160301|2016-03-09 10:00,9,338,338.7,337.8,338.6,5383
20160301|2016-03-09 10:30,9,338.7,338.9,338,338.4,3144
20160301|2016-03-09 11:00,9,338.4,338.4,338.1,338.3,157
20160301|2016-03-09 11:30,9,338.3,338.3,337,337,1311
20160301|2016-03-09 13:00,9,337.7,337.7,337.5,337.5,30
20160301|2016-03-10 01:00,10,338.8,339,338.4,338.7,30
20160301|2016-03-10 01:30,10,338.8,339.2,338.8,339.2,22
20160301|2016-03-10 02:00,10,339.1,339.8,338.3,339.6,1568
20160301|2016-03-10 02:30,10,339.7,340.2,338.9,339.2,412
20160301|2016-03-10 03:00,10,339.3,339.7,338.7,338.9,915
20160301|2016-03-10 03:30,10,339.1,339.2,338,338,732
20160301|2016-03-10 04:00,10,338,338.9,338,338.6,821
20160301|2016-03-10 04:30,10,338.8,338.8,338.1,338.3,508
20160301|2016-03-10 05:00,10,338.3,339.2,338.1,339,877
20160301|2016-03-10 05:30,10,339.3,339.4,338.9,339,415
20160301|2016-03-10 06:00,10,339.1,340.7,339.1,340.4,741
20160301|2016-03-10 06:30,10,340.5,347.3,340.4,346.8,3202
20160301|2016-03-10 07:00,10,346.9,347.2,344.9,345.7,3526
20160301|2016-03-10 07:30,10,345.4,347,342.6,343.9,4976
20160301|2016-03-10 08:00,10,343.8,344.1,337.7,340.9,3603
20160301|2016-03-10 08:30,10,341,342.4,339.1,342,4491
20160301|2016-03-10 09:00,10,341.9,342.5,339.2,339.4,4513
20160301|2016-03-10 09:30,10,339.3,339.4,334.6,334.9,4455
20160301|2016-03-10 10:00,10,335,335.9,332.6,333,4343
20160301|2016-03-10 10:30,10,333.2,333.7,331.8,333.2,2399
20160301|2016-03-10 11:00,10,333.1,333.9,331.7,331.7,108
20160301|2016-03-10 11:30,10,332.1,332.2,329.5,331.3,113
20160301|2016-03-10 12:00,10,330.6,330.6,329.6,330.3,17
20160301|2016-03-10 12:30,10,331.7,331.7,330.7,330.7,21
20160301|2016-03-10 13:30,10,331.7,333.5,331.5,332.6,565
20160301|2016-03-11 01:00,11,337.7,338.8,337.6,338.4,68
20160301|2016-03-11 01:30,11,338.3,338.4,337.7,338.2,109
20160301|2016-03-11 02:00,11,338.4,339.9,337.2,338.2,3230
20160301|2016-03-11 02:30,11,338.2,339.3,338,338.8,1120
20160301|2016-03-11 03:00,11,339,339.3,338,338.8,1881
20160301|2016-03-11 03:30,11,338.7,339.8,338.4,339.7,1810
20160301|2016-03-11 04:00,11,339.8,340.8,339.5,340.6,2878
20160301|2016-03-11 04:30,11,340.6,341.1,340.3,340.9,1057
20160301|2016-03-11 05:00,11,340.8,341.2,340.4,340.8,571
20160301|2016-03-11 05:30,11,341,341.2,340,340.2,436
20160301|2016-03-11 06:00,11,340,340.5,339.9,340.4,591
20160301|2016-03-11 06:30,11,340.3,340.8,340.3,340.7,1555
20160301|2016-03-11 07:00,11,340.7,341.7,340.6,341,767
20160301|2016-03-11 07:30,11,340.9,341.1,340.4,340.8,1647
20160301|2016-03-11 08:00,11,340.7,341.3,340.7,341,425
20160301|2016-03-11 08:30,11,341.3,341.5,340.7,340.7,1364
20160301|2016-03-11 09:00,11,340.9,340.9,339.9,340.5,2257
20160301|2016-03-11 09:30,11,340.6,341.7,340.5,340.8,1154
20160301|2016-03-11 10:00,11,340.8,342.1,340.7,341.8,3238
20160301|2016-03-11 10:30,11,341.9,342.5,341,342.2,5903
20160301|2016-03-11 11:00,11,342.2,342.3,341.8,342.3,53
20160301|2016-03-11 11:30,11,342.8,342.9,342.7,342.7,14
20160301|2016-03-11 12:30,11,341.8,341.8,341.8,341.8,5
20160301|2016-03-14 02:00,14,342.8,342.9,342.6,342.9,10
20160301|2016-03-14 02:30,14,343.4,344.1,343.3,343.8,82
20160301|2016-03-14 03:00,14,343.9,345.8,343.3,345.6,2599
20160301|2016-03-14 03:30,14,345.6,345.6,344,344,1052
20160301|2016-03-14 04:00,14,344,344.6,343.8,344.3,1622
20160301|2016-03-14 04:30,14,344.3,345,343.4,344,981
20160301|2016-03-14 05:00,14,344.1,344.6,343.9,344.6,2180
20160301|2016-03-14 05:30,14,344.7,344.9,344.4,344.6,261
20160301|2016-03-14 06:00,14,344.5,344.8,344.3,344.7,474
20160301|2016-03-14 06:30,14,344.7,344.7,344.2,344.2,462
20160301|2016-03-14 07:00,14,344.3,344.6,344.2,344.3,211
20160301|2016-03-14 07:30,14,344.3,344.4,343.8,343.8,824
20160301|2016-03-14 08:00,14,343.9,344,343.7,344,300
20160301|2016-03-14 08:30,14,344.1,344.2,343,343,836
20160301|2016-03-14 09:00,14,343,343.8,342.9,343.7,1220
20160301|2016-03-14 09:30,14,343.7,344.4,343.7,343.9,466
20160301|2016-03-14 10:00,14,344,344.7,343.9,344.4,376
20160301|2016-03-14 10:30,14,344.2,344.4,343.6,343.8,155
20160301|2016-03-14 11:00,14,343.9,344.3,343.7,343.9,1944
20160301|2016-03-14 11:30,14,343.9,345.1,343.9,345.1,2020
20160301|2016-03-14 12:00,14,345,345,344.7,345,156
20160301|2016-03-14 12:30,14,345,345,344.5,344.5,8
20160301|2016-03-14 14:00,14,344.4,344.4,344.4,344.4,20
20160301|2016-03-14 14:30,14,344.5,344.5,344.5,344.5,4
20160301|2016-03-14 15:00,14,343.7,343.7,343.7,343.7,4
20160301|2016-03-15 02:00,15,343,343,342.1,342.1,14
20160301|2016-03-15 02:30,15,341.9,341.9,341.3,341.8,58
20160301|2016-03-15 03:00,15,341.6,342.2,340.6,340.8,660
20160301|2016-03-15 03:30,15,340.7,341.7,340.1,341.2,1204
20160301|2016-03-15 04:00,15,341.2,342,340.9,341.4,707
20160301|2016-03-15 04:30,15,341.6,341.6,341,341.3,548
20160301|2016-03-15 05:00,15,341.3,341.5,340.5,340.5,527
20160301|2016-03-15 05:30,15,340.5,341.2,340.5,340.7,1164
20160301|2016-03-15 06:00,15,340.7,340.9,340.4,340.8,572
20160301|2016-03-15 06:30,15,340.9,341.1,340.6,340.6,1130
20160301|2016-03-15 07:00,15,340.7,340.7,340.2,340.2,339
20160301|2016-03-15 07:30,15,340.4,340.5,339.6,340.2,1025
20160301|2016-03-15 08:00,15,340.3,340.5,340.1,340.3,2919
20160301|2016-03-15 08:30,15,340.3,340.5,339.6,340.1,874
20160301|2016-03-15 09:00,15,340.2,340.6,339.5,340.6,1474
20160301|2016-03-15 09:30,15,340.6,340.9,340.2,340.3,715
20160301|2016-03-15 10:00,15,340.3,340.7,339.9,340.7,646
20160301|2016-03-15 10:30,15,340.7,340.8,340,340.3,1109
20160301|2016-03-15 11:00,15,340.3,340.6,340,340.4,2724
20160301|2016-03-15 11:30,15,340.4,340.6,340,340,1633
20160301|2016-03-15 12:00,15,340.1,340.1,340,340,106
20160301|2016-03-15 12:30,15,340.2,340.6,340.1,340.1,90
20160301|2016-03-15 13:00,15,340.7,340.7,340.7,340.7,2
20160301|2016-03-16 02:00,16,340.7,340.9,340.5,340.9,10
20160301|2016-03-16 02:30,16,340.8,340.8,340.8,340.8,2
20160301|2016-03-16 03:00,16,341.1,342,340.7,341.5,1939
20160301|2016-03-16 03:30,16,341.6,341.6,341,341.5,1184
20160301|2016-03-16 04:00,16,341.6,341.6,340.9,341,1170
20160301|2016-03-16 04:30,16,340.9,341.5,340.6,340.7,514
20160301|2016-03-16 05:00,16,340.8,340.8,339.5,340.3,1321
20160301|2016-03-16 05:30,16,340.4,340.5,340.2,340.4,1724
20160301|2016-03-16 06:00,16,340.2,340.4,339.9,339.9,959
20160301|2016-03-16 06:30,16,339.8,339.9,339.2,339.5,901
20160301|2016-03-16 07:00,16,339.3,339.9,339.3,339.4,893
20160301|2016-03-16 07:30,16,339.2,339.7,338.4,338.6,740
20160301|2016-03-16 08:00,16,338.4,339.2,338.2,339.1,876
20160301|2016-03-16 08:30,16,339.3,340.2,339.3,339.8,1739
20160301|2016-03-16 09:00,16,339.9,340.5,339.7,340.3,2710
20160301|2016-03-16 09:30,16,340.1,341.1,339.9,340.6,1018
20160301|2016-03-16 10:00,16,340.6,341,340.3,340.8,3734
20160301|2016-03-16 10:30,16,340.8,341,340.1,340.4,1207
20160301|2016-03-16 11:00,16,340.5,340.6,340.2,340.3,578
20160301|2016-03-16 11:30,16,340.4,340.5,339.9,339.9,1294
20160301|2016-03-16 12:00,16,339.9,340.1,339.9,339.9,182
20160301|2016-03-16 12:30,16,339.9,339.9,339.2,339.2,32
20160301|2016-03-16 13:00,16,339.1,339.1,338.8,338.8,52
20160301|2016-03-16 13:30,16,340.9,340.9,340.9,340.9,1
20160301|2016-03-16 14:00,16,340.2,340.2,339.8,340.2,78
20160301|2016-03-16 14:30,16,340.3,340.3,340.1,340.3,28
20160301|2016-03-16 15:30,16,340.5,341,340.5,341,4
20160301|2016-03-17 02:00,17,342.3,342.7,342.1,342.7,47
20160301|2016-03-17 02:30,17,342.6,342.7,342.4,342.5,33
20160301|2016-03-17 03:00,17,342.6,343.1,341.1,341.3,810
20160301|2016-03-17 03:30,17,341.2,342,340.9,340.9,1138
20160301|2016-03-17 04:00,17,340.8,340.8,339.6,339.9,1507
20160301|2016-03-17 04:30,17,339.8,340,336.9,337.7,1956
20160301|2016-03-17 05:00,17,337.7,337.7,335.4,335.4,3911
20160301|2016-03-17 05:30,17,335.3,336.1,334.4,335.6,2252
20160301|2016-03-17 06:00,17,335.5,336.8,335.2,336.7,1205
20160301|2016-03-17 06:30,17,336.8,337,335.8,335.8,724
20160301|2016-03-17 07:00,17,335.9,337.6,335.9,336.8,775
20160301|2016-03-17 07:30,17,337,337.4,336.6,337.2,976
20160301|2016-03-17 08:00,17,336.9,338.2,336.8,338,956
20160301|2016-03-17 08:30,17,338,338.6,337.1,337.9,1411
20160301|2016-03-17 09:00,17,337.9,338.3,337.5,338.1,904
20160301|2016-03-17 09:30,17,338,339.6,338,339.6,600
20160301|2016-03-17 10:00,17,339.6,340.2,339.1,339.8,1071
20160301|2016-03-17 10:30,17,339.9,339.9,339.1,339.6,517
20160301|2016-03-17 11:00,17,339.5,339.8,339.1,339.8,819
20160301|2016-03-17 11:30,17,339.8,340.6,339.8,340.1,1888
20160301|2016-03-17 12:00,17,340.1,340.2,339.7,339.8,20
20160301|2016-03-17 12:30,17,340,340.8,340,340.8,24
20160301|2016-03-17 13:30,17,340.6,340.6,340.6,340.6,8
20160301|2016-03-17 15:30,17,340.3,340.3,340.1,340.3,8
20160301|2016-03-18 03:00,18,339.7,340.5,339.2,340.1,271
20160301|2016-03-18 03:30,18,340.3,341.4,340.3,341.3,281
20160301|2016-03-18 04:00,18,341.7,342.5,341.6,341.7,358
20160301|2016-03-18 04:30,18,341.8,341.8,341.8,341.8,1
20160301|2016-03-18 05:00,18,341.6,341.6,341.5,341.6,190
20160301|2016-03-18 05:30,18,342.1,342.3,342.1,342.3,41
20160601|2015-12-15 09:30,15,354.2,354.2,354.2,354.2,1
20160601|2016-02-15 02:00,15,312,312.2,310.4,310.4,140
20160601|2016-02-19 06:00,19,317.9,317.9,317.9,317.9,14
20160601|2016-02-23 10:00,23,320,320,320,320,25
20160601|2016-02-24 02:30,24,316.5,316.5,316.5,316.5,25
20160601|2016-02-24 08:30,24,311.6,311.6,311.6,311.6,1
20160601|2016-02-25 10:00,25,318.5,318.5,318.5,318.5,1
20160601|2016-02-26 01:00,26,322.4,322.4,322.4,322.4,2
20160601|2016-02-26 05:30,26,323.6,323.6,323.6,323.6,1
20160601|2016-02-29 04:00,29,322.1,322.1,322.1,322.1,5
20160601|2016-03-01 09:30,1,330.6,330.6,330.6,330.6,25
20160601|2016-03-01 10:30,1,332.2,332.7,332.2,332.7,29
20160601|2016-03-02 03:30,2,333,333,333,333,21
20160601|2016-03-03 07:00,3,332.4,332.4,332.2,332.2,602
20160601|2016-03-04 02:30,4,333.2,333.2,333.2,333.2,35
20160601|2016-03-04 06:30,4,335,335.3,335,335.1,4
20160601|2016-03-04 07:00,4,335.1,335.1,334.6,334.6,7
20160601|2016-03-04 07:30,4,334.8,336.3,334.5,334.5,8
20160601|2016-03-04 08:00,4,334.2,334.8,333.7,334.6,8
20160601|2016-03-04 08:30,4,334.9,334.9,332.9,333.2,8
20160601|2016-03-04 09:00,4,332.6,333.7,332.6,333.7,7
20160601|2016-03-04 09:30,4,333.7,334.8,333.7,334.6,8
20160601|2016-03-04 10:00,4,334.8,335.1,334.5,334.5,8
20160601|2016-03-07 04:00,7,331.7,331.7,331.7,331.7,1
20160601|2016-03-07 06:30,7,332.3,332.3,332.1,332.1,50
20160601|2016-03-07 14:30,7,334.4,334.4,334.4,334.4,20
20160601|2016-03-08 02:00,8,330,330.3,330,330.3,51
20160601|2016-03-08 02:30,8,330.5,330.8,330.5,330.7,250
20160601|2016-03-08 03:00,8,331,331.4,331,331.4,100
20160601|2016-03-08 03:30,8,330.4,330.4,330.4,330.4,1
20160601|2016-03-08 04:00,8,329.4,329.6,329.4,329.6,75
20160601|2016-03-08 05:30,8,330.4,330.4,330.4,330.4,80
20160601|2016-03-08 06:30,8,332.6,332.6,332.6,332.6,50
20160601|2016-03-08 07:00,8,332.2,332.2,332.2,332.2,6
20160601|2016-03-08 10:30,8,330.8,330.8,330.8,330.8,42
20160601|2016-03-09 02:00,9,331,331,331,331,2
20160601|2016-03-09 03:30,9,332.5,332.5,332.5,332.5,42
20160601|2016-03-09 06:00,9,334.2,334.2,334.2,334.2,32
20160601|2016-03-09 07:00,9,334.6,334.6,334.5,334.5,94
20160601|2016-03-09 07:30,9,334.5,334.5,334.2,334.2,331
20160601|2016-03-09 08:00,9,334.4,334.4,334.4,334.4,132
20160601|2016-03-09 10:00,9,331.7,332.1,331.6,332.1,1140
20160601|2016-03-09 10:30,9,332.6,332.6,331.7,331.7,871
20160601|2016-03-09 11:30,9,331.5,331.5,331.3,331.4,1215
20160601|2016-03-10 02:00,10,332.3,332.3,332.3,332.3,6
20160601|2016-03-10 03:30,10,332.1,332.1,332,332,59
20160601|2016-03-10 05:00,10,332.2,332.8,332.2,332.8,51
20160601|2016-03-10 06:30,10,335,340.8,335,340.8,103
20160601|2016-03-10 07:00,10,340.6,340.6,338.9,339.3,523
20160601|2016-03-10 07:30,10,340.3,340.3,339.6,339.6,189
20160601|2016-03-10 08:00,10,337.4,337.4,333.7,333.8,200
20160601|2016-03-10 08:30,10,333.2,333.2,333.2,333.2,130
20160601|2016-03-10 09:00,10,334.6,334.6,334.3,334.3,52
20160601|2016-03-10 09:30,10,330,331.2,330,330.2,53
20160601|2016-03-10 10:00,10,328.6,329.1,327,327,241
20160601|2016-03-10 10:30,10,327,327,327,327,3
20160601|2016-03-11 01:30,11,331.6,331.7,331.6,331.7,4
20160601|2016-03-11 02:00,11,332.6,333,332.3,332.3,948
20160601|2016-03-11 03:00,11,332.4,332.4,332.4,332.4,46
20160601|2016-03-11 03:30,11,332.5,333.4,332.5,333.4,130
20160601|2016-03-11 04:00,11,333.6,334.4,333.6,334.2,3
20160601|2016-03-11 04:30,11,334.1,334.7,334.1,334.5,11
20160601|2016-03-11 05:00,11,334.3,334.3,334.3,334.3,30
20160601|2016-03-11 06:00,11,333.9,333.9,333.9,333.9,508
20160601|2016-03-11 06:30,11,334.2,334.3,334,334,1138
20160601|2016-03-11 07:00,11,335,335,334.6,334.6,2
20160601|2016-03-11 07:30,11,334.3,334.4,334.1,334.4,555
20160601|2016-03-11 08:00,11,334.8,334.8,334.8,334.8,16
20160601|2016-03-11 08:30,11,334.5,334.5,334.5,334.5,10
20160601|2016-03-11 09:00,11,334,334.1,333.5,333.5,629
20160601|2016-03-11 10:00,11,334.8,335.5,334.8,335.5,301
20160601|2016-03-11 10:30,11,335.4,335.8,334.7,335.8,410
20160601|2016-03-14 02:30,14,337.4,337.7,337.4,337.7,3
20160601|2016-03-14 03:00,14,337.6,339.2,337.6,339.2,56
20160601|2016-03-14 03:30,14,339,339,337.7,337.7,27
20160601|2016-03-14 04:00,14,338.1,338.1,337.4,337.9,74
20160601|2016-03-14 04:30,14,338.1,338.4,337.6,337.6,8
20160601|2016-03-14 05:00,14,337.7,338.2,337.6,338.2,15
20160601|2016-03-14 05:30,14,338.1,338.5,338.1,338.5,6
20160601|2016-03-14 06:00,14,338.2,338.4,338,338.4,19
20160601|2016-03-14 06:30,14,338,338,337.9,337.9,5
20160601|2016-03-14 07:00,14,338.1,338.1,338,338,5
20160601|2016-03-14 07:30,14,338,338,337.7,337.7,34
20160601|2016-03-14 08:00,14,337.4,337.5,337.4,337.5,4
20160601|2016-03-14 08:30,14,337.5,337.7,337,337,26
20160601|2016-03-14 09:00,14,336.9,337.2,336.9,337.1,23
20160601|2016-03-14 09:30,14,337.6,337.8,337.5,337.5,101
20160601|2016-03-14 10:00,14,337.8,338.2,337.8,338.2,6
20160601|2016-03-14 10:30,14,337.6,337.9,337.5,337.8,66
20160601|2016-03-14 11:00,14,337.4,337.9,337.4,337.6,1113
20160601|2016-03-14 11:30,14,337.7,338.7,337.6,338.4,92
20160601|2016-03-14 12:00,14,338.3,338.7,338.3,338.7,34
20160601|2016-03-14 14:30,14,338.1,338.1,338.1,338.1,4
20160601|2016-03-14 15:00,14,337.3,337.3,337.3,337.3,4
20160601|2016-03-15 02:00,15,336.2,336.2,336.2,336.2,1
20160601|2016-03-15 02:30,15,334.9,334.9,334.9,334.9,6
20160601|2016-03-15 03:00,15,335.2,335.7,334.4,334.4,66
20160601|2016-03-15 03:30,15,334.1,335.2,333.9,335.2,59
20160601|2016-03-15 04:00,15,334.8,335.3,334.7,335.2,22
20160601|2016-03-15 04:30,15,335,335,334.7,335,11
20160601|2016-03-15 05:00,15,335.2,335.2,334.4,334.4,62
20160601|2016-03-15 05:30,15,334.3,334.8,334.3,334.6,311
20160601|2016-03-15 06:00,15,334.4,334.5,334.1,334.5,36
20160601|2016-03-15 06:30,15,334.3,334.3,334.3,334.3,1
20160601|2016-03-15 07:00,15,334.2,334.3,334,334,69
20160601|2016-03-15 07:30,15,334,334,333.3,333.7,97
20160601|2016-03-15 08:00,15,333.9,334,333.7,333.8,2299
20160601|2016-03-15 08:30,15,333.8,334,333,333.7,496
20160601|2016-03-15 09:00,15,333.9,333.9,333.1,333.5,169
20160601|2016-03-15 09:30,15,334.5,334.5,333.9,333.9,422
20160601|2016-03-15 10:00,15,333.8,334,333.6,333.9,361
20160601|2016-03-15 10:30,15,334.2,334.3,333.5,333.7,196
20160601|2016-03-15 11:00,15,333.8,334.1,333.6,334.1,1475
20160601|2016-03-15 11:30,15,333.9,334.2,333.7,333.9,477
20160601|2016-03-15 12:30,15,334.2,334.2,334.2,334.2,4
20160601|2016-03-15 13:00,15,334.3,334.3,334.3,334.3,2
20160601|2016-03-16 03:00,16,334.4,335.4,334.4,335,781
20160601|2016-03-16 03:30,16,335.1,335.2,334.6,335.2,980
20160601|2016-03-16 04:00,16,334.7,335.1,334.6,334.6,228
20160601|2016-03-16 04:30,16,334.5,334.9,334.2,334.2,73
20160601|2016-03-16 05:00,16,334.3,334.3,333,333.8,627
20160601|2016-03-16 05:30,16,333.8,334.1,333.7,334,1065
20160601|2016-03-16 06:00,16,333.8,333.9,333.4,333.5,59
20160601|2016-03-16 06:30,16,333.4,333.4,332.9,333,195
20160601|2016-03-16 07:00,16,332.8,333.4,332.8,332.9,438
20160601|2016-03-16 07:30,16,332.9,333,331.9,332,153
20160601|2016-03-16 08:00,16,332,332.7,331.9,332.5,303
20160601|2016-03-16 08:30,16,333,333.7,332.9,333.3,1209
20160601|2016-03-16 09:00,16,333.3,333.9,333.2,333.7,779
20160601|2016-03-16 09:30,16,333.7,334.5,333.4,334,169
20160601|2016-03-16 10:00,16,334,334.4,333.8,334.2,3078
20160601|2016-03-16 10:30,16,334.4,334.4,333.6,333.9,1088
20160601|2016-03-16 11:00,16,334,334.1,333.7,333.9,429
20160601|2016-03-16 11:30,16,333.8,334.1,333.8,333.9,1053
20160601|2016-03-16 13:00,16,332.6,332.6,332.3,332.3,50
20160601|2016-03-16 13:30,16,334,334.5,334,334.5,2
20160601|2016-03-16 14:00,16,333.3,333.7,333.3,333.7,68
20160601|2016-03-16 14:30,16,333.8,333.8,333.4,333.8,40
20160601|2016-03-16 15:30,16,334.6,334.6,334.6,334.6,2
20160601|2016-03-17 02:00,17,335.9,335.9,335.9,335.9,10
20160601|2016-03-17 03:00,17,336.3,336.4,334.6,334.8,447
20160601|2016-03-17 03:30,17,334.9,335.5,334.4,334.4,771
20160601|2016-03-17 04:00,17,334.4,334.4,333.1,333.5,1237
20160601|2016-03-17 04:30,17,333.4,333.6,330.5,331.1,1030
20160601|2016-03-17 05:00,17,331.2,331.2,329.1,329.1,1988
20160601|2016-03-17 05:30,17,328.6,329.7,327.9,329.2,1546
20160601|2016-03-17 06:00,17,329.1,330.3,328.6,330.2,1598
20160601|2016-03-17 06:30,17,330.3,330.4,329.2,329.4,512
20160601|2016-03-17 07:00,17,329.4,331,329.3,330.2,291
20160601|2016-03-17 07:30,17,330.5,331,330,330.6,245
20160601|2016-03-17 08:00,17,330.6,331.6,330.3,331.4,409
20160601|2016-03-17 08:30,17,331.4,332,330.6,331.3,856
20160601|2016-03-17 09:00,17,331.4,331.7,330.9,331.5,466
20160601|2016-03-17 09:30,17,331.4,333,331.4,333,506
20160601|2016-03-17 10:00,17,333,333.6,332.5,333.2,336
20160601|2016-03-17 10:30,17,333.3,333.3,332.5,333,600
20160601|2016-03-17 11:00,17,332.9,333.3,332.6,333.2,930
20160601|2016-03-17 11:30,17,333.2,334.2,333.2,333.7,2925
20160601|2016-03-17 12:00,17,333.5,333.6,333.1,333.3,14
20160601|2016-03-17 12:30,17,333.5,334.3,333.5,334.2,16
20160601|2016-03-17 15:30,17,333.6,333.8,333.5,333.8,99
20160601|2016-03-18 02:00,18,334.1,335.1,334.1,334.8,18
20160601|2016-03-18 02:30,18,334.7,334.7,334.2,334.2,22
20160601|2016-03-18 03:00,18,334.5,334.6,332.6,334,1469
20160601|2016-03-18 03:30,18,334,334.8,333.6,334.5,746
20160601|2016-03-18 04:00,18,334.6,335.7,334.6,335.3,1220
20160601|2016-03-18 04:30,18,335.2,335.2,334.1,334.3,433
20160601|2016-03-18 05:00,18,334.2,335.1,334.1,335,1352
20160601|2016-03-18 05:30,18,335,335.6,335,335.3,1877
20160601|2016-03-18 06:00,18,335.3,335.4,334.9,335,762
20160601|2016-03-18 06:30,18,335.1,335.2,334.8,334.9,557
20160601|2016-03-18 07:00,18,334.9,335.1,334.4,335.1,2464
20160601|2016-03-18 07:30,18,335.2,335.3,334.8,334.9,1320
20160601|2016-03-18 08:00,18,334.9,334.9,334.5,334.9,387
20160601|2016-03-18 08:30,18,334.8,335.1,334.5,335.1,558
20160601|2016-03-18 09:00,18,335,336,334.9,335,2005
20160601|2016-03-18 09:30,18,335.1,335.3,334.5,334.7,392
20160601|2016-03-18 10:00,18,334.7,335.1,334.5,334.6,1617
20160601|2016-03-18 10:30,18,334.6,335,334.3,334.8,457
20160601|2016-03-18 11:00,18,334.7,335.5,334.6,335.1,906
20160601|2016-03-18 11:30,18,335.1,335.2,334.5,335,2572
20160601|2016-03-18 12:00,18,334.9,335.1,334.2,334.3,221
20160601|2016-03-18 12:30,18,334,334.4,334,334.2,46
20160601|2016-03-18 13:00,18,334.4,334.4,334.4,334.4,2
20160601|2016-03-21 02:00,21,333.6,333.8,333.4,333.5,10
20160601|2016-03-21 02:30,21,333.3,333.5,333,333.1,20
20160601|2016-03-21 03:00,21,333.2,334.4,332.2,333.3,1860
20160601|2016-03-21 03:30,21,333,335,333,334.1,1157
20160601|2016-03-21 04:00,21,334.1,336.1,333.8,335.6,4606
20160601|2016-03-21 04:30,21,335.7,337.4,335.7,336.4,1849
20160601|2016-03-21 05:00,21,336.7,336.9,336,336.1,530
20160601|2016-03-21 05:30,21,336,336.2,335.3,335.3,298
20160601|2016-03-21 06:00,21,335.3,335.3,334.7,335,1149
20160601|2016-03-21 06:30,21,335,335.3,334.8,335.2,352
20160601|2016-03-21 07:00,21,335.2,335.3,333.7,333.8,356
20160601|2016-03-21 07:30,21,333.4,333.8,333,333.8,581
20160601|2016-03-21 08:00,21,333.8,334,333.4,333.6,157
20160601|2016-03-21 08:30,21,333.7,334.9,333.7,334.6,325
20160601|2016-03-21 09:00,21,334.6,334.8,333.5,333.6,594
20160601|2016-03-21 09:30,21,333.5,334,333.3,333.5,240
20160601|2016-03-21 10:00,21,333.6,334.9,333.4,334.5,629
20160601|2016-03-21 10:30,21,334.5,335,333.8,333.8,560
20160601|2016-03-21 11:00,21,333.7,334.3,333.6,334.3,423
20160601|2016-03-21 11:30,21,334.4,334.7,334.2,334.6,840
20160601|2016-03-21 12:00,21,334.7,334.9,334.4,334.8,329
20160601|2016-03-21 12:30,21,334.7,335,334.7,335,8
20160601|2016-03-21 14:00,21,334.9,335,334.9,335,15
20160601|2016-03-22 02:00,22,334.4,334.4,333.4,333.4,44
20160601|2016-03-22 02:30,22,333.3,333.6,332.8,332.9,379
20160601|2016-03-22 03:00,22,333.2,333.2,329.3,329.4,1200
20160601|2016-03-22 03:30,22,329.3,330.8,328.8,330.7,1094
20160601|2016-03-22 04:00,22,330.8,332.1,330.7,331.6,789
20160601|2016-03-22 04:30,22,331.5,333.3,331,332.4,550
20160601|2016-03-22 05:00,22,332.6,332.8,331.3,331.4,438
20160601|2016-03-22 05:30,22,331.3,332.3,331.3,332.2,457
20160601|2016-03-22 06:00,22,332.2,333.1,332.1,332.8,357
20160601|2016-03-22 06:30,22,332.7,332.9,331.4,331.7,275
20160601|2016-03-22 07:00,22,331.6,331.9,330.8,331.5,615
20160601|2016-03-22 07:30,22,331.4,332.1,331.4,332,500
20160601|2016-03-22 08:00,22,331.9,332,330.4,331,803
20160601|2016-03-22 08:30,22,331,331.8,330.7,331.8,1144
20160601|2016-03-22 09:00,22,331.8,332.6,331.5,332.4,717
20160601|2016-03-22 09:30,22,332.5,332.9,332.2,332.5,481
20160601|2016-03-22 10:00,22,332.4,333.1,332.3,332.9,397
20160601|2016-03-22 10:30,22,332.8,332.8,331.9,332.2,465
20160601|2016-03-22 11:00,22,332.3,334.1,332.3,334.1,1857
20160601|2016-03-22 11:30,22,334,334.6,333.7,334.3,1293
20160601|2016-03-22 12:00,22,334.5,334.5,334.3,334.5,56
20160601|2016-03-22 12:30,22,334.6,334.6,334.3,334.6,18
20160601|2016-03-22 13:30,22,334.6,334.6,334.6,334.6,20
20160601|2016-03-22 14:00,22,333.8,333.8,333.7,333.7,16
20160601|2016-03-23 02:00,23,333.7,334.4,333.7,334.1,12
20160601|2016-03-23 02:30,23,334.2,335.2,334.2,334.8,166
20160601|2016-03-23 03:00,23,334.9,336.1,334.5,335.8,1207
20160601|2016-03-23 03:30,23,335.8,336,335.2,335.7,891
20160601|2016-03-23 04:00,23,335.7,336,335,335.2,432
20160601|2016-03-23 04:30,23,335.2,335.9,335.2,335.5,831
20160601|2016-03-23 05:00,23,335.2,335.5,335.1,335.4,405
20160601|2016-03-23 05:30,23,335.3,335.5,335,335.1,397
20160601|2016-03-23 06:00,23,335,335.2,334.9,335.2,311
20160601|2016-03-23 06:30,23,335.3,335.6,335.2,335.3,525
20160601|2016-03-23 07:00,23,335.4,335.5,335,335.1,436
20160601|2016-03-23 07:30,23,335.1,335.2,335,335.2,512
20160601|2016-03-23 08:00,23,335.1,335.2,334.5,334.7,474
20160601|2016-03-23 08:30,23,334.6,334.6,333.4,333.8,1186
20160601|2016-03-23 09:00,23,333.7,334.3,333.3,334,306
20160601|2016-03-23 09:30,23,334,334.4,332.8,332.8,1102
20160601|2016-03-23 10:00,23,332.7,333.1,332.5,332.6,917
20160601|2016-03-23 10:30,23,332.5,332.8,332,332.7,1076
20160601|2016-03-23 11:00,23,332.7,333.9,332.7,333.9,241
20160601|2016-03-23 11:30,23,333.9,334,333.1,333.2,388
20160601|2016-03-23 12:00,23,333.3,333.3,332.7,332.8,333
20160601|2016-03-23 12:30,23,332.7,332.7,332.4,332.6,42
20160601|2016-03-23 13:00,23,332.6,332.6,332.5,332.6,152
20160601|2016-03-23 13:30,23,332.5,332.5,331.8,331.8,3
20160601|2016-03-23 14:00,23,331.7,331.7,331.7,331.7,2
20160601|2016-03-24 02:00,24,331.1,331.5,331.1,331.3,24
20160601|2016-03-24 02:30,24,331.2,331.8,330.8,330.9,172
20160601|2016-03-24 03:00,24,331,331.7,330.2,330.6,1590
20160601|2016-03-24 03:30,24,330.6,330.7,329.2,330.7,827
20160601|2016-03-24 04:00,24,330.4,330.4,329.6,330,477
20160601|2016-03-24 04:30,24,329.9,330.4,329.7,330.3,499
20160601|2016-03-24 05:00,24,330,330,328.9,329.8,1820
20160601|2016-03-24 05:30,24,329.8,329.8,328.8,329.4,752
20160601|2016-03-24 06:00,24,329.3,329.6,329.1,329.3,927
20160601|2016-03-24 06:30,24,329.2,329.5,328.9,329.4,292
20160601|2016-03-24 07:00,24,329.4,329.8,329.2,329.2,820
20160601|2016-03-24 07:30,24,329.1,329.2,328.3,328.6,1072
20160601|2016-03-24 08:00,24,328.6,328.8,328.4,328.7,624
20160601|2016-03-24 08:30,24,328.5,329.2,328.2,329,585
20160601|2016-03-24 09:00,24,329,329,328.5,328.8,1157
20160601|2016-03-24 09:30,24,328.8,329.9,328.8,329.9,589
20160601|2016-03-24 10:00,24,329.9,330.2,329,329,1080
20160601|2016-03-24 10:30,24,328.8,329.1,328.7,329.1,1668
20160601|2016-03-24 11:00,24,329.2,329.5,328.2,329.1,1556
20160601|2016-03-24 11:30,24,329,329,327.7,328,2216
20160601|2016-03-24 12:00,24,328.1,328.6,328.1,328.6,106
20160601|2016-03-24 12:30,24,328.6,329,328.6,328.8,83
20160601|2016-03-24 13:00,24,328.6,328.6,328.4,328.5,5
20160601|2016-03-24 13:30,24,328.6,329,328.6,328.9,33
20160601|2016-03-24 14:00,24,328.8,329,328.8,328.8,5
20160601|2016-03-24 14:30,24,328.9,329.1,328.9,329.1,5
20160601|2016-03-24 15:00,24,329.3,329.3,329.3,329.3,4
20160601|2016-03-24 15:30,24,329.1,329.7,328.7,328.7,7
20160601|2016-03-29 01:00,29,330.7,330.7,330.3,330.3,10
20160601|2016-03-29 01:30,29,330.2,330.3,330,330,21
20160601|2016-03-29 02:00,29,330.3,331.7,330.1,331.4,966
20160601|2016-03-29 02:30,29,331.8,332,331.4,331.7,554
20160601|2016-03-29 03:00,29,331.5,331.5,330.5,330.9,800
20160601|2016-03-29 03:30,29,331.2,331.8,330.8,331.4,394
20160601|2016-03-29 04:00,29,331.6,331.6,329.8,330,619
20160601|2016-03-29 04:30,29,329.9,330.3,328.6,328.9,787
20160601|2016-03-29 05:00,29,328.8,329.9,328.4,329.9,1529
20160601|2016-03-29 05:30,29,329.9,330.4,329.2,329.3,674
20160601|2016-03-29 06:00,29,329.2,329.4,328.7,329,961
20160601|2016-03-29 06:30,29,329,329.8,329,329.7,550
20160601|2016-03-29 07:00,29,329.6,329.9,329.2,329.4,784
20160601|2016-03-29 07:30,29,329.4,329.4,328.9,329,660
20160601|2016-03-29 08:00,29,328.8,329.3,328.5,329.1,322
20160601|2016-03-29 08:30,29,329.1,329.2,328.3,328.9,891
20160601|2016-03-29 09:00,29,329,330.1,329,329.7,1463
20160601|2016-03-29 09:30,29,329.7,330,329.4,329.6,1201
20160601|2016-03-29 10:00,29,329.9,330.5,329.8,330.3,1926
20160601|2016-03-29 10:30,29,330.2,330.7,329.9,330.3,1751
20160601|2016-03-29 11:00,29,330.2,331,330.2,330.8,142
20160601|2016-03-29 11:30,29,331.2,331.3,330.6,330.6,13
20160601|2016-03-29 12:00,29,330.8,330.8,330.8,330.8,140
20160601|2016-03-29 13:30,29,331.5,331.7,331.5,331.7,441
20160601|2016-03-29 14:00,29,332,332.1,332,332.1,269
20160601|2016-03-29 14:30,29,332,332,332,332,170
20160601|2016-03-30 01:00,30,332.3,332.5,332.3,332.4,12
20160601|2016-03-30 01:30,30,332.4,332.9,332.1,332.9,17
20160601|2016-03-30 02:00,30,332.5,334.6,332.5,334.1,2571
20160601|2016-03-30 02:30,30,334.1,335,334.1,334.5,732
20160601|2016-03-30 03:00,30,334.6,335.1,334.3,334.6,1443
20160601|2016-03-30 03:30,30,334.6,334.7,334.1,334.4,2197
20160601|2016-03-30 04:00,30,334.4,335.1,334.3,335.1,963
20160601|2016-03-30 04:30,30,335.1,335.1,334.5,335,1653
20160601|2016-03-30 05:00,30,335,336.1,334.9,336,843
20160601|2016-03-30 05:30,30,335.9,336.1,335.3,335.4,391
20160601|2016-03-30 06:00,30,335.5,335.7,335.2,335.4,299
20160601|2016-03-30 06:30,30,335.4,335.6,335.2,335.2,349
20160601|2016-03-30 07:00,30,335.1,335.5,335,335,403
20160601|2016-03-30 07:30,30,335,335.5,335,335.5,509
20160601|2016-03-30 08:00,30,335.4,335.8,335.3,335.5,378
20160601|2016-03-30 08:30,30,335.5,336.3,335.2,335.9,1651
20160601|2016-03-30 09:00,30,335.9,335.9,335.1,335.3,1781
20160601|2016-03-30 09:30,30,335.2,335.8,335.2,335.2,1860
20160601|2016-03-30 10:00,30,335.3,335.7,334.8,334.8,1761
20160601|2016-03-30 10:30,30,335,335,334.3,334.7,2010
20160601|2016-03-30 11:00,30,334.6,335.1,334.5,334.7,415
20160601|2016-03-30 11:30,30,334.7,334.9,334.4,334.9,11
20160601|2016-03-30 12:00,30,334.5,334.5,334.4,334.4,11
20160601|2016-03-30 13:30,30,334.9,334.9,334.3,334.3,23
20160601|2016-03-30 14:00,30,335,335.1,335,335.1,4
20160601|2016-03-31 01:00,31,333.4,333.4,333.4,333.4,2
20160601|2016-03-31 01:30,31,333.5,333.6,333.5,333.6,6
20160601|2016-03-31 02:00,31,333.3,333.5,331.9,332.3,514
20160601|2016-03-31 02:30,31,332.1,332.4,331.5,331.5,864
20160601|2016-03-31 03:00,31,331.3,332.1,330.7,331.8,729
20160601|2016-03-31 03:30,31,331.8,332.7,331.8,332.4,495
20160601|2016-03-31 04:00,31,332.5,332.5,331.6,332,436
20160601|2016-03-31 04:30,31,332,332,331.6,331.6,229
20160601|2016-03-31 05:00,31,331.6,331.8,331.4,331.5,932
20160601|2016-03-31 05:30,31,331.5,332.5,331.2,332.5,812
20160601|2016-03-31 06:00,31,332.3,332.8,331.9,332.5,1977
20160601|2016-03-31 06:30,31,332.6,332.7,332,332.1,360
20160601|2016-03-31 07:00,31,332.1,332.6,331.8,332.6,356
20160601|2016-03-31 07:30,31,332.5,332.5,332.1,332.2,772
20160601|2016-03-31 08:00,31,332.3,332.3,331.7,332,917
20160601|2016-03-31 08:30,31,331.9,332.4,331.5,331.6,980
20160601|2016-03-31 09:00,31,331.6,332,331.2,331.2,732
20160601|2016-03-31 09:30,31,331.3,331.5,330.9,331.2,2665
20160601|2016-03-31 10:00,31,331.2,332.1,331.1,331.9,3997
20160601|2016-03-31 10:30,31,331.9,332.2,331.3,331.6,2384
20160601|2016-03-31 11:00,31,331.7,331.8,331.7,331.8,86
20160601|2016-03-31 11:30,31,332,332,331.8,331.8,33
20160601|2016-03-31 12:30,31,331.9,331.9,331,331,11
20160601|2016-03-31 13:00,31,330.9,330.9,330.9,330.9,5
20160601|2016-03-31 13:30,31,330.8,330.9,330.5,330.9,61
20160601|2016-03-31 14:00,31,330.3,330.3,330.3,330.3,3
20160601|2016-03-31 14:30,31,331.2,331.2,330.4,330.4,2
20160601|2016-04-01 01:00,1,328.7,328.9,327.4,327.7,158
20160601|2016-04-01 01:30,1,327.8,328.1,327.7,327.7,45
20160601|2016-04-01 02:00,1,327.8,327.8,326.1,326.4,1968
20160601|2016-04-01 02:30,1,326.3,327.4,326.2,326.7,4180
20160601|2016-04-01 03:00,1,326.7,327.5,326.5,327,1426
20160601|2016-04-01 03:30,1,327,327.6,326.9,327.2,744
20160601|2016-04-01 04:00,1,327.3,327.5,326.8,326.9,1129
20160601|2016-04-01 04:30,1,326.9,326.9,325.9,326.1,1058
20160601|2016-04-01 05:00,1,326.2,326.5,325.8,326.2,738
20160601|2016-04-01 05:30,1,326.2,326.3,324.8,325.2,1970
20160601|2016-04-01 06:00,1,325.3,325.6,324.8,325.3,706
20160601|2016-04-01 06:30,1,325.4,325.4,324.8,325.1,737
20160601|2016-04-01 07:00,1,325,325.7,323.9,325.7,1161
20160601|2016-04-01 07:30,1,325.7,325.8,323.6,324.1,1524
20160601|2016-04-01 08:00,1,324.1,324.4,323.4,324.3,681
20160601|2016-04-01 08:30,1,324.2,325.1,324,325.1,1357
20160601|2016-04-01 09:00,1,325.1,327.2,325.1,326.6,1552
20160601|2016-04-01 09:30,1,326.5,327,326.1,327,703
20160601|2016-04-01 10:00,1,327.1,327.6,326.5,326.7,4014
20160601|2016-04-01 10:30,1,326.7,327.1,326.6,326.6,4078
20160601|2016-04-01 11:00,1,326.7,326.8,326,326,261
20160601|2016-04-01 11:30,1,326,326,326,326,9
20160601|2016-04-01 12:00,1,326.8,326.8,326.8,326.8,50
20160601|2016-04-01 12:30,1,326.9,326.9,326.9,326.9,1
20160601|2016-04-01 13:00,1,327.3,327.3,327.3,327.3,1
20160601|2016-04-01 14:30,1,327.5,327.5,327.5,327.5,1
20160601|2016-04-04 01:00,4,327.4,327.4,326.6,326.6,11
20160601|2016-04-04 01:30,4,326.6,326.6,326.2,326.3,14
20160601|2016-04-04 02:00,4,326.2,327.5,325.3,326.9,1801
20160601|2016-04-04 02:30,4,326.8,327.5,325.8,327.1,1464
20160601|2016-04-04 03:00,4,326.8,328.2,326.8,328.2,814
20160601|2016-04-04 03:30,4,328.2,328.5,328,328,552
20160601|2016-04-04 04:00,4,327.7,329,327.7,329,1305
20160601|2016-04-04 04:30,4,329,330.1,328.9,329.7,1446
20160601|2016-04-04 05:00,4,329.8,329.9,329.5,329.7,927
20160601|2016-04-04 05:30,4,329.8,330.1,329.6,330.1,1932
20160601|2016-04-04 06:00,4,330.3,330.8,330.2,330.6,1248
20160601|2016-04-04 06:30,4,330.6,330.8,330.2,330.2,976
20160601|2016-04-04 07:00,4,330.3,330.3,329.5,329.5,1282
20160601|2016-04-04 07:30,4,329.5,329.5,328.9,329.1,922
20160601|2016-04-04 08:00,4,329.1,329.2,328.6,328.7,1996
20160601|2016-04-04 08:30,4,328.6,328.8,328,328.7,1886
20160601|2016-04-04 09:00,4,328.8,329.3,328.4,328.6,1469
20160601|2016-04-04 09:30,4,328.5,329,327.9,328.1,1229
20160601|2016-04-04 10:00,4,328,328.8,327.9,328.3,2183
20160601|2016-04-04 10:30,4,328.4,328.7,328.2,328.5,838
20160601|2016-04-04 11:00,4,328.5,328.8,328.5,328.8,18
20160601|2016-04-04 11:30,4,328.6,328.6,328.6,328.6,7
20160601|2016-04-04 13:00,4,327.5,327.5,327.5,327.5,1
20160601|2016-04-04 14:30,4,327,327,327,327,3
20160601|2016-04-05 01:00,5,324.9,325.5,324.9,324.9,14
20160601|2016-04-05 01:30,5,324.7,324.8,324.5,324.8,12
20160601|2016-04-05 02:00,5,324.5,325,323.8,324.2,2276
20160601|2016-04-05 02:30,5,324.2,324.2,323,323.8,2672
20160601|2016-04-05 03:00,5,323.8,324,323.2,323.3,1033
20160601|2016-04-05 03:30,5,323.2,323.3,322.5,323.1,1436
20160601|2016-04-05 04:00,5,323.1,323.5,322.6,323.1,1658
20160601|2016-04-05 04:30,5,323.1,323.1,321.8,322.3,1251
20160601|2016-04-05 05:00,5,322.3,322.6,322.1,322.5,1181
20160601|2016-04-05 05:30,5,322.4,323,322,322.7,615
20160601|2016-04-05 06:00,5,322.8,323.2,322.6,323.2,366
20160601|2016-04-05 06:30,5,323.1,323.2,322.6,322.6,241
20160601|2016-04-05 07:00,5,322.5,322.7,322.3,322.6,1008
20160601|2016-04-05 07:30,5,322.6,322.6,322,322.5,1171
20160601|2016-04-05 08:00,5,322.4,322.7,322.3,322.7,974
20160601|2016-04-05 08:30,5,322.7,322.9,321.9,322.7,1401
20160601|2016-04-05 09:00,5,322.6,323.5,322.6,323.3,967
20160601|2016-04-05 09:30,5,323.4,323.4,322,322.2,825
20160601|2016-04-05 10:00,5,322.1,323,322,322.6,918
20160601|2016-04-05 10:30,5,322.6,322.9,321.5,321.7,1858
20160601|2016-04-05 11:00,5,321.8,321.8,320.9,321.2,150
20160601|2016-04-05 11:30,5,321.4,321.6,321.1,321.1,23
20160601|2016-04-05 13:00,5,321.5,321.5,321.4,321.5,20
20160601|2016-04-06 01:00,6,324.1,324.1,323.1,323.4,11
20160601|2016-04-06 01:30,6,323.5,323.6,323.1,323.1,50
20160601|2016-04-06 02:00,6,323,323.5,321.8,323.4,683
20160601|2016-04-06 02:30,6,323.5,324.1,323.5,323.6,1438
20160601|2016-04-06 03:00,6,323.4,323.5,322,322.4,648
20160601|2016-04-06 03:30,6,322.5,323.7,322.5,323.7,503
20160601|2016-04-06 04:00,6,323.8,324.2,323.5,323.8,948
20160601|2016-04-06 04:30,6,323.9,323.9,323.5,323.9,443
20160601|2016-04-06 05:00,6,323.8,323.9,323.2,323.2,604
20160601|2016-04-06 05:30,6,323.2,323.4,322.8,323,664
20160601|2016-04-06 06:00,6,322.9,323.3,322.9,323.3,388
20160601|2016-04-06 06:30,6,323.2,323.5,323,323.4,870
20160601|2016-04-06 07:00,6,323.5,323.7,323.3,323.3,1007
20160601|2016-04-06 07:30,6,323.3,323.4,322.5,322.8,1660
20160601|2016-04-06 08:00,6,322.9,322.9,322.1,322.2,674
20160601|2016-04-06 08:30,6,322.2,322.8,322.1,322.5,1671
20160601|2016-04-06 09:00,6,322.4,322.9,321.8,322.3,2635
20160601|2016-04-06 09:30,6,322.3,323.6,322.1,323.6,1241
20160601|2016-04-06 10:00,6,323.6,325,323.6,324.7,2598
20160601|2016-04-06 10:30,6,324.8,324.9,324.2,324.3,1211
20160601|2016-04-06 11:00,6,324.3,324.4,324,324.3,269
20160601|2016-04-06 11:30,6,324.3,324.5,324.3,324.4,21
20160601|2016-04-06 14:00,6,324.7,325,324.7,325,34
20160601|2016-04-06 14:30,6,325.1,325.4,325.1,325.4,15
20160601|2016-04-07 01:00,7,325.8,325.8,325.8,325.8,2
20160601|2016-04-07 01:30,7,325.7,325.7,325.1,325.1,3
20160601|2016-04-07 02:00,7,325.2,326.4,324.5,326.3,806
20160601|2016-04-07 02:30,7,326.4,326.4,324.8,325.3,1765
20160601|2016-04-07 03:00,7,325.3,326.5,325.2,326.5,1187
20160601|2016-04-07 03:30,7,326.5,326.6,325.6,325.6,696
20160601|2016-04-07 04:00,7,325.6,325.6,324.2,324.3,558
20160601|2016-04-07 04:30,7,324.1,324.1,323.4,323.9,2578
20160601|2016-04-07 05:00,7,323.8,324.3,323.6,324,717
20160601|2016-04-07 05:30,7,324.1,324.6,323.8,324,1401
20160601|2016-04-07 06:00,7,324.1,324.3,323.6,323.6,1342
20160601|2016-04-07 06:30,7,323.7,323.9,323.3,323.8,1279
20160601|2016-04-07 07:00,7,323.7,324.6,323.6,324.3,780
20160601|2016-04-07 07:30,7,324.3,324.5,324,324.2,360
20160601|2016-04-07 08:00,7,324,324.7,323.8,323.8,407
20160601|2016-04-07 08:30,7,323.9,324.6,323.7,324.3,1579
20160601|2016-04-07 09:00,7,324.3,324.6,322.7,322.7,1221
20160601|2016-04-07 09:30,7,322.5,323.2,322.5,322.8,798
20160601|2016-04-07 10:00,7,322.8,322.9,321.3,322,1723
20160601|2016-04-07 10:30,7,322,322.9,322,322.2,884
20160601|2016-04-07 11:00,7,322.3,322.4,322.2,322.4,8
20160601|2016-04-07 11:30,7,322.1,322.3,322.1,322.3,7
20160601|2016-04-07 12:30,7,321.6,321.6,321.2,321.2,24
20160601|2016-04-07 13:30,7,320,320.2,320,320.2,11
20160601|2016-04-07 14:00,7,320.5,320.5,320.5,320.5,1
20160601|2016-04-08 01:00,8,323.2,323.6,323.2,323.3,28
20160601|2016-04-08 01:30,8,323.4,323.5,323.4,323.4,11
20160601|2016-04-08 02:00,8,323.2,325.4,323.2,325.1,790
20160601|2016-04-08 02:30,8,325.1,325.2,324.5,324.9,1050
20160601|2016-04-08 03:00,8,325,325.2,324.1,324.6,1113
20160601|2016-04-08 03:30,8,324.6,324.7,324.1,324.4,811
20160601|2016-04-08 04:00,8,324.5,324.7,324,324,1861
20160601|2016-04-08 04:30,8,324,324.8,323.9,324.8,2171
20160601|2016-04-08 05:00,8,324.7,325.1,324.7,324.9,1643
20160601|2016-04-08 05:30,8,324.9,325.1,324.4,325.1,1565
20160601|2016-04-08 06:00,8,325.2,325.2,324.8,325,1829
20160601|2016-04-08 06:30,8,325,325.9,325,325.6,648
20160601|2016-04-08 07:00,8,325.6,326.2,325.5,326.1,362
20160601|2016-04-08 07:30,8,326.2,327,326.2,326.5,708
20160601|2016-04-08 08:00,8,326.5,326.7,325.7,325.9,957
20160601|2016-04-08 08:30,8,325.9,326.3,325.6,326.3,798
20160601|2016-04-08 09:00,8,326.4,326.8,326.3,326.5,527
20160601|2016-04-08 09:30,8,326.6,326.7,325.7,325.7,820
20160601|2016-04-08 10:00,8,325.8,326.5,325.8,326,2568
20160601|2016-04-08 10:30,8,326,326.2,325.3,325.9,5257
20160601|2016-04-08 11:00,8,325.9,326,325.4,325.4,363
20160601|2016-04-08 11:30,8,325.2,325.9,325.2,325.7,24
20160601|2016-04-11 01:00,11,325.9,325.9,325.5,325.5,12
20160601|2016-04-11 01:30,11,325.1,325.9,325.1,325.9,46
20160601|2016-04-11 02:00,11,325.9,325.9,323.7,324.9,1029
20160601|2016-04-11 02:30,11,324.6,329,324.3,328.4,2021
20160601|2016-04-11 03:00,11,328.6,329,327.4,327.8,1037
20160601|2016-04-11 03:30,11,327.9,328.4,327.8,327.8,809
20160601|2016-04-11 04:00,11,327.8,328,327.6,328,527
20160601|2016-04-11 04:30,11,328.1,328.8,328,328.3,632
20160601|2016-04-11 05:00,11,328.4,328.6,328.2,328.4,456
20160601|2016-04-11 05:30,11,328.4,329.5,328.4,329.1,843
20160601|2016-04-11 06:00,11,329.1,329.2,328.5,328.5,410
20160601|2016-04-11 06:30,11,328.5,329,328.5,328.7,670
20160601|2016-04-11 07:00,11,328.6,328.9,328.1,328.2,733
20160601|2016-04-11 07:30,11,328.4,328.8,328.3,328.7,395
20160601|2016-04-11 08:00,11,328.7,328.9,328.5,328.5,765
20160601|2016-04-11 08:30,11,328.5,328.9,328.2,328.5,1131
20160601|2016-04-11 09:00,11,328.6,328.8,328.1,328.1,1145
20160601|2016-04-11 09:30,11,328.3,328.6,327.1,327.1,788
20160601|2016-04-11 10:00,11,327.2,328.2,326.9,328.1,1647
20160601|2016-04-11 10:30,11,327.9,328.2,327.2,327.8,1472
20160601|2016-04-11 11:00,11,327.9,328.1,327.9,328.1,55
20160601|2016-04-11 11:30,11,328,328,328,328,10
20160601|2016-04-11 12:00,11,327.9,328.4,327.9,328.4,131
20160601|2016-04-11 13:00,11,328,328,328,328,40
20160601|2016-04-11 13:30,11,328.3,328.3,328.3,328.3,1
20160601|2016-04-11 14:30,11,326.9,326.9,326.3,326.3,5
20160601|2016-04-12 01:00,12,327.1,327.1,326.8,327.1,10
20160601|2016-04-12 01:30,12,327.2,328,327.2,327.9,623
20160601|2016-04-12 02:00,12,327.9,327.9,326.5,326.6,2065
20160601|2016-04-12 02:30,12,326.5,326.8,325.9,326.2,1973
20160601|2016-04-12 03:00,12,326.3,326.3,325.1,325.5,897
20160601|2016-04-12 03:30,12,325.6,327.1,325.5,326.7,1812
20160601|2016-04-12 04:00,12,326.8,328,326.7,327.7,927
20160601|2016-04-12 04:30,12,327.7,328.7,327.7,328.5,506
20160601|2016-04-12 05:00,12,328.5,328.9,328.5,328.5,701
20160601|2016-04-12 05:30,12,328.6,328.6,328.2,328.6,489
20160601|2016-04-12 06:00,12,328.6,328.7,327.7,327.8,1051
20160601|2016-04-12 06:30,12,327.8,328.3,327.7,327.9,1757
20160601|2016-04-12 07:00,12,327.9,328.1,327.7,327.9,724
20160601|2016-04-12 07:30,12,327.9,328.3,327.6,327.9,744
20160601|2016-04-12 08:00,12,327.9,328.2,327.4,328.1,874
20160601|2016-04-12 08:30,12,328.2,328.6,327.8,328.3,1132
20160601|2016-04-12 09:00,12,328.4,328.5,326.4,327,1191
20160601|2016-04-12 09:30,12,327.1,328.7,327.1,328.6,1906
20160601|2016-04-12 10:00,12,328.6,329.8,328.4,329.4,3666
20160601|2016-04-12 10:30,12,329.4,330,329.3,329.5,1784
20160601|2016-04-12 11:00,12,329.5,329.8,329.4,329.7,21
20160601|2016-04-12 11:30,12,330.1,330.4,330,330.1,114
20160601|2016-04-12 13:00,12,330.4,330.4,330.4,330.4,165
20160601|2016-04-12 13:30,12,330.4,330.4,330.3,330.3,166
20160601|2016-04-12 14:00,12,330.4,330.4,330.4,330.4,125
20160601|2016-04-13 01:00,13,333.3,333.6,333.2,333.6,46
20160601|2016-04-13 01:30,13,333.6,333.9,333.5,333.7,1031
20160601|2016-04-13 02:00,13,333.6,334.2,333.1,333.9,2562
20160601|2016-04-13 02:30,13,334,334.5,333.8,334.5,777
20160601|2016-04-13 03:00,13,334.5,334.9,334.3,334.5,933
20160601|2016-04-13 03:30,13,334.6,335,334.5,335,2364
20160601|2016-04-13 04:00,13,335,336.5,335,336.3,3224
20160601|2016-04-13 04:30,13,336.4,336.4,335.8,336.1,1651
20160601|2016-04-13 05:00,13,336,336.4,335.6,336,1591
20160601|2016-04-13 05:30,13,336,336.3,335.9,336.3,709
20160601|2016-04-13 06:00,13,336.3,336.5,336.1,336.1,1367
20160601|2016-04-13 06:30,13,336.1,336.7,336,336.5,1389
20160601|2016-04-13 07:00,13,336.5,336.6,336.1,336.2,859
20160601|2016-04-13 07:30,13,336.1,336.4,335.9,336.2,1192
20160601|2016-04-13 08:00,13,336.3,336.4,336.2,336.4,700
20160601|2016-04-13 08:30,13,336.3,337.4,336.3,337,1388
20160601|2016-04-13 09:00,13,336.9,337.3,336.8,336.9,1690
20160601|2016-04-13 09:30,13,337,337.1,336,336.5,2713
20160601|2016-04-13 10:00,13,336.5,337.3,336.4,337.2,4545
20160601|2016-04-13 10:30,13,337.2,338.2,337.2,338.1,3175
20160601|2016-04-13 11:00,13,338.1,338.1,337.2,337.2,108
20160601|2016-04-13 11:30,13,337.4,337.4,337.3,337.3,46
20160601|2016-04-13 12:00,13,337.1,337.1,337.1,337.1,14
20160601|2016-04-13 13:30,13,338,338,337.9,337.9,4
20160601|2016-04-13 14:00,13,338.1,338.2,338.1,338.2,3
20160601|2016-04-13 14:30,13,338.2,338.2,338.2,338.2,5
20160601|2016-04-14 01:00,14,337.5,338.3,337.5,337.6,75
20160601|2016-04-14 01:30,14,337.8,338.2,337.7,338,22
20160601|2016-04-14 02:00,14,337.9,338.3,336.8,337.2,1991
20160601|2016-04-14 02:30,14,337.2,337.5,336.6,337.2,1093
20160601|2016-04-14 03:00,14,337.1,337.6,336.8,337.3,1402
20160601|2016-04-14 03:30,14,337.3,337.7,337.1,337.6,461
20160601|2016-04-14 04:00,14,337.7,337.8,337.1,337.8,785
20160601|2016-04-14 04:30,14,337.7,338.1,337.6,337.8,996
20160601|2016-04-14 05:00,14,337.9,338.2,337.5,337.8,962
20160601|2016-04-14 05:30,14,337.9,338.2,337.8,338.1,403
20160601|2016-04-14 06:00,14,338.2,338.3,337.6,338.2,2981
20160601|2016-04-14 06:30,14,338.2,338.4,338.1,338.2,338
20160601|2016-04-14 07:00,14,338.1,338.5,338.1,338.2,321
20160601|2016-04-14 07:30,14,338.3,339.1,338,339,1613
20160601|2016-04-14 08:00,14,339,339.3,338.8,339,1699
20160601|2016-04-14 08:30,14,338.9,339,337.5,337.7,1463
20160601|2016-04-14 09:00,14,337.7,338.6,337.5,338.4,4069
20160601|2016-04-14 09:30,14,338.5,338.8,338.3,338.5,2631
20160601|2016-04-14 10:00,14,338.5,338.9,338.3,338.8,3020
20160601|2016-04-14 10:30,14,338.8,339.3,338.7,338.8,2228
20160601|2016-04-14 11:00,14,338.9,339.1,338.6,339,116
20160601|2016-04-14 11:30,14,339.1,339.1,338.9,338.9,13
20160601|2016-04-15 01:00,15,338.7,338.7,338.6,338.6,4
20160601|2016-04-15 01:30,15,338.5,338.5,338.4,338.4,4
20160601|2016-04-15 02:00,15,338.6,339.1,338.1,338.8,1015
20160601|2016-04-15 02:30,15,338.9,339.1,338,338.4,1150
20160601|2016-04-15 03:00,15,338.3,338.4,337.6,337.8,1203
20160601|2016-04-15 03:30,15,337.7,337.9,337.3,337.9,314
20160601|2016-04-15 04:00,15,337.9,338.7,337.9,338.3,1049
20160601|2016-04-15 04:30,15,338.2,338.6,338,338.5,727
20160601|2016-04-15 05:00,15,338.5,338.5,337.5,337.7,411
20160601|2016-04-15 05:30,15,337.5,337.7,337.3,337.3,378
20160601|2016-04-15 06:00,15,337.2,337.7,337,337.1,793
20160601|2016-04-15 06:30,15,337.2,337.4,337.1,337.4,952
20160601|2016-04-15 07:00,15,337.3,337.4,336.9,337.3,519
20160601|2016-04-15 07:30,15,337.3,337.8,337.2,337.6,460
20160601|2016-04-15 08:00,15,337.5,337.8,337.3,337.8,588
20160601|2016-04-15 08:30,15,337.7,338,337.5,337.8,1011
20160601|2016-04-15 09:00,15,337.7,337.7,336.9,337.4,1165
20160601|2016-04-15 09:30,15,337.4,337.8,337.4,337.6,534
20160601|2016-04-15 10:00,15,337.6,338.1,337.6,338,1178
20160601|2016-04-15 10:30,15,337.9,338.2,337.7,338.1,1118
20160601|2016-04-15 11:00,15,338,338,337.7,337.8,349
20160601|2016-04-15 11:30,15,337.6,337.6,337.5,337.5,8
20160601|2016-04-15 12:00,15,337.6,337.6,337.6,337.6,2
20160601|2016-04-18 01:00,18,333.7,333.8,333.1,333.5,1647
20160601|2016-04-18 01:30,18,333.5,333.7,332.9,332.9,199
20160601|2016-04-18 02:00,18,332.9,335.3,332.7,335,3398
20160601|2016-04-18 02:30,18,335,336.4,335,336.1,1340
20160601|2016-04-18 03:00,18,336.1,336.8,335.7,335.8,1728
20160601|2016-04-18 03:30,18,335.7,337.3,335.6,337,1467
20160601|2016-04-18 04:00,18,337.1,337.3,336.6,336.6,1441
20160601|2016-04-18 04:30,18,336.5,337.3,336.5,337.3,440
20160601|2016-04-18 05:00,18,337.2,337.9,337.2,337.9,698
20160601|2016-04-18 05:30,18,338,338,337.2,337.3,565
20160601|2016-04-18 06:00,18,337.4,337.5,337,337.2,1003
20160601|2016-04-18 06:30,18,337.3,337.3,337.1,337.1,801
20160601|2016-04-18 07:00,18,337,337,336.5,336.8,543
20160601|2016-04-18 07:30,18,336.8,337.4,336.8,337,918
20160601|2016-04-18 08:00,18,337,337,336.6,336.7,614
20160601|2016-04-18 08:30,18,336.7,337.9,336.6,337.8,933
20160601|2016-04-18 09:00,18,337.8,338.6,337.8,338.5,1928
20160601|2016-04-18 09:30,18,338.6,339.6,338.5,339.4,982
20160601|2016-04-18 10:00,18,339.2,339.7,339.1,339.4,2341
20160601|2016-04-18 10:30,18,339.5,339.7,339.1,339.1,2762
20160601|2016-04-18 11:00,18,339.2,339.5,339.2,339.5,22
20160601|2016-04-18 11:30,18,339.9,339.9,339.7,339.7,8
20160601|2016-04-18 12:00,18,339.5,339.5,339.1,339.1,5
20160601|2016-04-18 12:30,18,339.2,339.2,339.2,339.2,1
20160601|2016-04-18 14:00,18,339.8,339.8,339.8,339.8,1
20160601|2016-04-18 14:30,18,339.9,339.9,339.9,339.9,1
20160601|2016-04-19 01:00,19,340.9,341.2,340.7,341.2,26
20160601|2016-04-19 01:30,19,340.8,341,340.7,340.9,567
20160601|2016-04-19 02:00,19,341,342.1,340.6,342,8471
20160601|2016-04-19 02:30,19,342,344,341.9,344,2057
20160601|2016-04-19 03:00,19,344.1,344.3,343.2,343.6,2846
20160601|2016-04-19 03:30,19,343.6,343.8,343.4,343.6,2462
20160601|2016-04-19 04:00,19,343.6,343.8,343.2,343.7,4380
20160601|2016-04-19 04:30,19,343.7,344.4,343.7,344.3,3030
20160601|2016-04-19 05:00,19,344.3,344.4,343.9,343.9,1448
20160601|2016-04-19 05:30,19,343.8,343.9,343.5,343.7,1019
20160601|2016-04-19 06:00,19,343.6,343.9,343.5,343.6,1167
20160601|2016-04-19 06:30,19,343.8,344.2,343.8,344,500
20160601|2016-04-19 07:00,19,344,344.1,343.9,344,373
20160601|2016-04-19 07:30,19,343.9,344,343.6,343.9,598
20160601|2016-04-19 08:00,19,343.9,344.1,343.5,343.5,1002
20160601|2016-04-19 08:30,19,343.4,344.1,343.2,344.1,1079
20160601|2016-04-19 09:00,19,344.1,344.5,344,344.2,2136
20160601|2016-04-19 09:30,19,344.2,344.4,343.7,344.2,287
20160601|2016-04-19 10:00,19,344.2,344.6,344.1,344.4,2227
20160601|2016-04-19 10:30,19,344.4,344.7,343.6,343.7,2629
20160601|2016-04-19 11:00,19,343.7,343.7,343.3,343.6,179
20160601|2016-04-19 11:30,19,343.6,343.6,343.1,343.4,78
20160601|2016-04-19 14:00,19,344.4,344.4,344.4,344.4,76
20160601|2016-04-19 14:30,19,344.5,344.7,344.5,344.7,14
20160601|2016-04-20 01:00,20,343.1,343.1,342.7,342.7,19
20160601|2016-04-20 01:30,20,342.9,342.9,342.9,342.9,1
20160601|2016-04-20 02:00,20,343.3,344.1,342.9,343.5,474
20160601|2016-04-20 02:30,20,343.4,343.8,343,343.6,1282
20160601|2016-04-20 03:00,20,343.6,344.2,343.5,343.5,1729
20160601|2016-04-20 03:30,20,343.5,343.6,342.8,342.8,1543
20160601|2016-04-20 04:00,20,342.9,343.5,342.9,343.2,644
20160601|2016-04-20 04:30,20,343.2,343.6,343,343.6,738
20160601|2016-04-20 05:00,20,343.5,343.8,343.2,343.7,484
20160601|2016-04-20 05:30,20,343.7,344.5,343.2,344.2,2026
20160601|2016-04-20 06:00,20,344.3,344.7,344.1,344.7,791
20160601|2016-04-20 06:30,20,344.7,344.9,344.3,344.4,915
20160601|2016-04-20 07:00,20,344.4,344.4,344.2,344.3,398
20160601|2016-04-20 07:30,20,344.2,344.3,344,344.2,520
20160601|2016-04-20 08:00,20,344.2,344.6,344,344.4,1049
20160601|2016-04-20 08:30,20,344.5,344.9,344.1,344.9,715
20160601|2016-04-20 09:00,20,344.8,344.8,344.3,344.4,1531
20160601|2016-04-20 09:30,20,344.6,345.1,344.2,345,2547
20160601|2016-04-20 10:00,20,344.9,346.4,344.9,346.2,4001
20160601|2016-04-20 10:30,20,346.3,346.3,345.6,345.7,1850
20160601|2016-04-20 11:00,20,345.7,346,345.7,345.9,30
20160601|2016-04-20 11:30,20,346.1,346.2,346,346,8
20160601|2016-04-20 12:00,20,346.3,346.6,346.3,346.6,5
20160601|2016-04-20 12:30,20,346.3,346.8,346.3,346.8,64
20160601|2016-04-20 13:00,20,346.4,346.4,346.4,346.4,1
20160601|2016-04-20 13:30,20,346.7,347.4,346.7,347.4,2
20160601|2016-04-20 14:00,20,346.8,346.8,346.8,346.8,1
20160601|2016-04-20 14:30,20,345.8,345.8,345.8,345.8,1
20160601|2016-04-21 01:00,21,347.3,347.5,347.1,347.5,64
20160601|2016-04-21 01:30,21,347.6,347.6,346.6,346.7,52
20160601|2016-04-21 02:00,21,346.8,347.2,345.2,345.6,1051
20160601|2016-04-21 02:30,21,345.9,346.4,345.5,345.9,1640
20160601|2016-04-21 03:00,21,345.8,346.4,345.4,345.4,2170
20160601|2016-04-21 03:30,21,345.4,345.6,345.2,345.5,840
20160601|2016-04-21 04:00,21,345.4,345.5,344.6,344.8,1105
20160601|2016-04-21 04:30,21,344.8,344.8,343.9,344.1,1168
20160601|2016-04-21 05:00,21,344.1,344.2,343.2,343.9,2335
20160601|2016-04-21 05:30,21,344,344.3,343.6,344.2,935
20160601|2016-04-21 06:00,21,344.2,344.4,343.8,344,985
20160601|2016-04-21 06:30,21,344,344.2,343.2,343.3,479
20160601|2016-04-21 07:00,21,343.3,344.2,343.2,344.1,1437
20160601|2016-04-21 07:30,21,344,344.9,342.6,343.2,1267
20160601|2016-04-21 08:00,21,343.1,343.2,342.2,343.1,617
20160601|2016-04-21 08:30,21,343,343.9,342.7,343.5,1538
20160601|2016-04-21 09:00,21,343.5,343.9,343.1,343.6,1402
20160601|2016-04-21 09:30,21,343.6,345,343.5,344.7,2240
20160601|2016-04-21 10:00,21,344.7,345.1,344.2,345,1999
20160601|2016-04-21 10:30,21,345,345.3,343.8,343.8,2265
20160601|2016-04-21 11:00,21,343.9,343.9,343.6,343.9,284
20160601|2016-04-21 11:30,21,343.9,344,343.6,343.6,100
20160601|2016-04-21 12:00,21,343.3,344.2,343.3,344.2,10
20160601|2016-04-21 13:00,21,343.1,343.1,343.1,343.1,15
20160601|2016-04-21 14:00,21,343.2,343.2,343,343,80
20160601|2016-04-22 01:00,22,343.8,344.2,343.8,344.1,39
20160601|2016-04-22 01:30,22,344.3,344.4,344.1,344.1,21
20160601|2016-04-22 02:00,22,343.3,343.9,342.9,343.5,2017
20160601|2016-04-22 02:30,22,343.5,343.9,343,343.1,1034
20160601|2016-04-22 03:00,22,343,343.9,342.8,343.5,287
20160601|2016-04-22 03:30,22,343.6,343.7,342.4,342.4,757
20160601|2016-04-22 04:00,22,342.4,343,342.1,342.9,3368
20160601|2016-04-22 04:30,22,342.8,343,342.4,342.4,1557
20160601|2016-04-22 05:00,22,342.5,344,342.5,344,1169
20160601|2016-04-22 05:30,22,344,344.3,343.6,343.8,847
20160601|2016-04-22 06:00,22,343.6,344,343.5,343.6,403
20160601|2016-04-22 06:30,22,343.7,343.8,343.3,343.5,463
20160601|2016-04-22 07:00,22,343.5,343.8,343.4,343.6,700
20160601|2016-04-22 07:30,22,343.7,343.9,343.4,343.6,443
20160601|2016-04-22 08:00,22,343.6,343.8,343.4,343.5,327
20160601|2016-04-22 08:30,22,343.5,344.4,343.5,344.1,3669
20160601|2016-04-22 09:00,22,344.2,344.5,343.4,343.5,936
20160601|2016-04-22 09:30,22,343.6,343.9,342.9,343,1078
20160601|2016-04-22 10:00,22,343.1,343.5,342.9,343.1,1868
20160601|2016-04-22 10:30,22,343,343.8,343,343.4,2046
20160601|2016-04-22 11:00,22,343.4,343.7,343.4,343.5,57
20160601|2016-04-22 11:30,22,343.1,343.4,343,343,18
20160601|2016-04-25 01:00,25,343.4,343.5,343.4,343.5,9
20160601|2016-04-25 01:30,25,343.7,344,343.7,343.7,45
20160601|2016-04-25 02:00,25,343.5,344.7,341.9,341.9,1199
20160601|2016-04-25 02:30,25,341.7,342.3,341.4,341.6,1534
20160601|2016-04-25 03:00,25,341.5,341.7,340.7,341.1,1448
20160601|2016-04-25 03:30,25,341.1,341.6,340.7,341.2,1465
20160601|2016-04-25 04:00,25,341.2,341.9,341,341.7,245
20160601|2016-04-25 04:30,25,341.7,342.8,341.7,342.8,1057
20160601|2016-04-25 05:00,25,342.8,342.8,342.4,342.8,1047
20160601|2016-04-25 05:30,25,342.8,343.2,342.6,342.6,674
20160601|2016-04-25 06:00,25,342.5,342.7,342.2,342.6,545
20160601|2016-04-25 06:30,25,342.7,342.9,342.1,342.3,469
20160601|2016-04-25 07:00,25,342.3,342.4,341.6,341.8,346
20160601|2016-04-25 07:30,25,341.8,342.7,341.8,342.2,1361
20160601|2016-04-25 08:00,25,342.4,342.7,341.9,342.6,788
20160601|2016-04-25 08:30,25,342.5,342.7,342,342.3,1139
20160601|2016-04-25 09:00,25,342.2,342.3,341.2,341.4,469
20160601|2016-04-25 09:30,25,341.2,341.9,341.2,341.7,1162
20160601|2016-04-25 10:00,25,341.7,342.1,341.5,342,1084
20160601|2016-04-25 10:30,25,341.8,342.1,341.3,341.4,1708
20160601|2016-04-25 11:00,25,341.3,341.5,341.3,341.4,65
20160601|2016-04-25 11:30,25,341.4,341.9,341.3,341.8,62
20160601|2016-04-26 01:30,26,343.1,343.2,343.1,343.2,17
20160601|2016-04-26 02:00,26,343.7,344.1,343,343.8,589
20160601|2016-04-26 02:30,26,343.9,344.8,343.9,344.6,1434
20160601|2016-04-26 03:00,26,344.6,344.7,343.8,344,958
20160601|2016-04-26 03:30,26,344.1,344.1,343.4,343.5,735
20160601|2016-04-26 04:00,26,343.4,344,343,343.9,1055
20160601|2016-04-26 04:30,26,344,344,343.1,343.1,526
20160601|2016-04-26 05:00,26,343.1,343.3,342.7,343.3,1483
20160601|2016-04-26 05:30,26,343.3,343.3,342.8,342.9,1212
20160601|2016-04-26 06:00,26,342.9,343.4,342.9,343,817
20160601|2016-04-26 06:30,26,343.1,343.5,343,343.4,801
20160601|2016-04-26 07:00,26,343.4,343.9,343.4,343.7,588
20160601|2016-04-26 07:30,26,343.6,343.6,343.1,343.5,476
20160601|2016-04-26 08:00,26,343.5,343.5,342.7,342.8,327
20160601|2016-04-26 08:30,26,342.8,343.4,342.5,343.4,827
20160601|2016-04-26 09:00,26,343.5,343.5,342,342.2,712
20160601|2016-04-26 09:30,26,342.3,342.7,342.1,342.5,755
20160601|2016-04-26 10:00,26,342.3,343.4,342.3,343.2,2021
20160601|2016-04-26 10:30,26,343.3,343.5,342.7,343.1,1156
20160601|2016-04-26 11:00,26,343.2,343.6,343.2,343.4,68
20160601|2016-04-26 11:30,26,343.4,343.4,343.1,343.1,19
20160601|2016-04-26 12:00,26,343.2,343.2,343.2,343.2,56
20160601|2016-04-26 12:30,26,343.4,343.4,343.4,343.4,33
20160601|2016-04-26 13:30,26,343.4,343.4,343.4,343.4,18
20160601|2016-04-27 01:00,27,342.1,342.7,342.1,342.3,32
20160601|2016-04-27 01:30,27,342.4,342.5,342.3,342.5,16
20160601|2016-04-27 02:00,27,342.7,343.7,342.3,342.4,1304
20160601|2016-04-27 02:30,27,342.2,343.1,341.9,343,1531
20160601|2016-04-27 03:00,27,343.1,343.1,341.6,342.2,1437
20160601|2016-04-27 03:30,27,342.2,343,342,343,731
20160601|2016-04-27 04:00,27,342.9,343.3,342.8,343,2159
20160601|2016-04-27 04:30,27,343.1,343.7,343.1,343.4,856
20160601|2016-04-27 05:00,27,343.4,343.9,343.3,343.9,635
20160601|2016-04-27 05:30,27,343.9,344,343,343.5,463
20160601|2016-04-27 06:00,27,343.5,343.8,343.3,343.6,845
20160601|2016-04-27 06:30,27,343.5,344.1,343.4,344.1,968
20160601|2016-04-27 07:00,27,344.1,344.4,343.9,344,545
20160601|2016-04-27 07:30,27,344,344.1,343.7,344,1032
20160601|2016-04-27 08:00,27,343.9,343.9,343.2,343.4,894
20160601|2016-04-27 08:30,27,343.4,344.4,343.4,344.2,872
20160601|2016-04-27 09:00,27,344.3,344.5,344.1,344.3,1086
20160601|2016-04-27 09:30,27,343.9,344.1,343.3,343.5,928
20160601|2016-04-27 10:00,27,343.5,344,343.4,343.9,1726
20160601|2016-04-27 10:30,27,343.9,344.5,343.9,344.4,2457
20160601|2016-04-27 11:00,27,344.4,344.5,344.2,344.4,378
20160601|2016-04-27 11:30,27,344.4,344.4,344.2,344.3,35
20160601|2016-04-27 14:30,27,345.1,345.1,345,345,3
20160601|2016-04-28 01:00,28,342.1,342.1,342.1,342.1,3
20160601|2016-04-28 01:30,28,342.2,342.2,341.9,342.1,48
20160601|2016-04-28 02:00,28,342.1,342.7,341.1,342.6,1679
20160601|2016-04-28 02:30,28,342.7,342.7,341.2,341.4,1172
20160601|2016-04-28 03:00,28,341.3,341.3,339.7,340.2,1725
20160601|2016-04-28 03:30,28,340.2,340.4,339,339.5,2578
20160601|2016-04-28 04:00,28,339.5,340.1,339.4,340.1,2173
20160601|2016-04-28 04:30,28,340.2,340.3,339.8,340,476
20160601|2016-04-28 05:00,28,340,340.8,340,340.5,1042
20160601|2016-04-28 05:30,28,340.5,340.7,340.1,340.1,463
20160601|2016-04-28 06:00,28,340.2,340.8,340,340,1001
20160601|2016-04-28 06:30,28,339.9,340.4,339.8,340.3,497
20160601|2016-04-28 07:00,28,340.3,341,340.2,340.6,1335
20160601|2016-04-28 07:30,28,340.7,341.2,340.4,341.1,883
20160601|2016-04-28 08:00,28,341.1,341.9,341,341.8,1022
20160601|2016-04-28 08:30,28,341.8,343.2,341.5,343.2,1533
20160601|2016-04-28 09:00,28,343.1,343.7,343,343.4,1785
20160601|2016-04-28 09:30,28,343.5,344.6,343.4,344.5,1955
20160601|2016-04-28 10:00,28,344.6,345.1,344.4,344.5,3067
20160601|2016-04-28 10:30,28,344.6,345.2,344.4,344.5,1830
20160601|2016-04-28 11:00,28,344.5,344.6,344.3,344.3,52
20160601|2016-04-28 11:30,28,344.4,344.6,344.4,344.6,24
20160601|2016-04-28 12:00,28,344.4,344.4,344.4,344.4,20
20160601|2016-04-28 14:00,28,341.7,341.7,341.7,341.7,1
20160601|2016-04-29 01:00,29,341,341.8,341,341.8,10
20160601|2016-04-29 01:30,29,341.9,341.9,341.9,341.9,1
20160601|2016-04-29 02:00,29,342.1,342.1,340.5,340.5,1453
20160601|2016-04-29 02:30,29,340.4,341.7,340.4,341,3564
20160601|2016-04-29 03:00,29,341.1,341.4,340.5,341.4,1454
20160601|2016-04-29 03:30,29,341.4,341.4,341,341.3,835
20160601|2016-04-29 04:00,29,341.2,341.7,340.9,341.5,734
20160601|2016-04-29 04:30,29,341.4,342.1,341.3,341.4,1395
20160601|2016-04-29 05:00,29,341.3,341.6,340.4,340.4,592
20160601|2016-04-29 05:30,29,340.4,340.7,340.2,340.3,1552
20160601|2016-04-29 06:00,29,340.4,341.1,340.4,340.8,562
20160601|2016-04-29 06:30,29,340.8,341,340.5,340.8,563
20160601|2016-04-29 07:00,29,340.8,341.4,340.6,341,318
20160601|2016-04-29 07:30,29,340.9,340.9,339,339.3,1465
20160601|2016-04-29 08:00,29,339.3,339.7,339.2,339.5,541
20160601|2016-04-29 08:30,29,339.5,339.8,338.1,338.1,1549
20160601|2016-04-29 09:00,29,337.9,338.8,337.4,338.7,1956
20160601|2016-04-29 09:30,29,338.7,339.7,338,338.3,1497
20160601|2016-04-29 10:00,29,338.3,339,337.7,337.9,1331
20160601|2016-04-29 10:30,29,337.9,338,336.8,337.7,1839
20160601|2016-04-29 11:00,29,337.7,337.9,337.6,337.7,127
20160601|2016-04-29 11:30,29,338.3,338.4,337.9,337.9,7
20160601|2016-04-29 12:30,29,338.6,338.6,338.6,338.6,40
20160601|2016-05-02 01:00,2,338.7,338.7,338.6,338.7,68
20160601|2016-05-02 01:30,2,338.8,338.8,338.5,338.6,143
20160601|2016-05-02 02:00,2,338.6,339.2,336.9,337.2,1887
20160601|2016-05-02 02:30,2,337.2,338.1,336.8,337.5,614
20160601|2016-05-02 03:00,2,337.7,338.4,337.4,338.2,778
20160601|2016-05-02 03:30,2,338.3,338.4,337.3,337.3,720
20160601|2016-05-02 04:00,2,337.2,338.6,337.2,338,407
20160601|2016-05-02 04:30,2,338,338.2,337.1,337.3,425
20160601|2016-05-02 05:00,2,337.3,337.7,337.3,337.5,826
20160601|2016-05-02 05:30,2,337.6,338.3,337.6,338.1,485
20160601|2016-05-02 06:00,2,338.3,339.1,338.3,339.1,304
20160601|2016-05-02 06:30,2,339.1,339.1,338.6,338.6,255
20160601|2016-05-02 07:00,2,338.7,339,338.5,338.7,355
20160601|2016-05-02 07:30,2,338.6,338.8,338.4,338.8,174
20160601|2016-05-02 08:00,2,338.9,339.1,338.5,338.5,171
20160601|2016-05-02 08:30,2,338.5,338.5,337.5,337.5,2225
20160601|2016-05-02 09:00,2,337.5,338.6,336.9,338.1,1077
20160601|2016-05-02 09:30,2,338,338.3,337.5,337.6,859
20160601|2016-05-02 10:00,2,337.7,338.3,337.3,337.6,844
20160601|2016-05-02 10:30,2,337.7,337.9,336.8,336.8,1836
20160601|2016-05-02 11:00,2,336.9,337.3,336.7,337.2,186
20160601|2016-05-02 11:30,2,337.7,338,337.7,338,14
20160601|2016-05-02 13:00,2,337.7,337.7,337.7,337.7,20
20160601|2016-05-03 01:00,3,337.8,338.2,337.8,338.2,25
20160601|2016-05-03 01:30,3,338.1,338.1,337.5,337.5,67
20160601|2016-05-03 02:00,3,337.6,337.6,335,335.1,1784
20160601|2016-05-03 02:30,3,335.1,335.2,333.6,333.7,1738
20160601|2016-05-03 03:00,3,333.5,334.2,333.3,333.7,617
20160601|2016-05-03 03:30,3,333.7,334.1,333.1,333.4,1646
20160601|2016-05-03 04:00,3,333.5,333.5,332.4,333.2,1158
20160601|2016-05-03 04:30,3,333.2,333.2,332.1,332.7,944
20160601|2016-05-03 05:00,3,332.4,332.6,332.1,332.6,555
20160601|2016-05-03 05:30,3,332.5,332.5,331.6,331.7,1096
20160601|2016-05-03 06:00,3,331.7,332.1,331.3,331.8,729
20160601|2016-05-03 06:30,3,331.7,331.9,331.5,331.8,1043
20160601|2016-05-03 07:00,3,331.9,332.2,331.8,332.1,351
20160601|2016-05-03 07:30,3,332.1,333.1,331.9,332.9,2607
20160601|2016-05-03 08:00,3,333.1,333.2,332.8,333.1,398
20160601|2016-05-03 08:30,3,333.1,333.3,332,332.3,1467
20160601|2016-05-03 09:00,3,332.2,332.8,331.4,332.6,1110
20160601|2016-05-03 09:30,3,332.6,332.7,331.9,332.1,1601
20160601|2016-05-03 10:00,3,332.4,332.7,331.9,331.9,2313
20160601|2016-05-03 10:30,3,332,332.4,331.6,332.2,1982
20160601|2016-05-03 11:00,3,332.2,332.3,331.9,332,90
20160601|2016-05-03 11:30,3,332.2,332.4,332.2,332.4,12
20160601|2016-05-03 12:00,3,332.1,332.8,332.1,332.8,80
20160601|2016-05-03 12:30,3,332.7,332.7,332.7,332.7,15
20160601|2016-05-03 13:30,3,332.2,332.2,332.2,332.2,20
20160601|2016-05-03 14:30,3,332,332,332,332,1
20160601|2016-05-04 01:00,4,332.4,332.4,332.4,332.4,5
20160601|2016-05-04 01:30,4,331.6,331.6,331.6,331.6,4
20160601|2016-05-04 02:00,4,331.4,332.3,331.2,332.3,1594
20160601|2016-05-04 02:30,4,332.4,332.6,331.6,331.9,2563
20160601|2016-05-04 03:00,4,332,332.1,330.9,330.9,682
20160601|2016-05-04 03:30,4,330.9,331.1,330.4,330.6,1641
20160601|2016-05-04 04:00,4,330.5,330.7,329.8,330.1,1810
20160601|2016-05-04 04:30,4,330,330,328.7,328.8,1528
20160601|2016-05-04 05:00,4,328.9,329.2,328.8,328.9,1396
20160601|2016-05-04 05:30,4,328.9,329.2,328.9,328.9,811
20160601|2016-05-04 06:00,4,328.8,329,328.8,329,905
20160601|2016-05-04 06:30,4,328.9,329.2,328.8,329,2252
20160601|2016-05-04 07:00,4,329.1,329.4,328.7,328.9,1393
20160601|2016-05-04 07:30,4,329,329.6,328.9,329,1462
20160601|2016-05-04 08:00,4,329,329.3,328.9,329.2,1426
20160601|2016-05-04 08:30,4,329.1,329.5,328.4,329.4,885
20160601|2016-05-04 09:00,4,329.2,330.6,329.2,329.7,2715
20160601|2016-05-04 09:30,4,329.6,329.7,328.7,328.8,1322
20160601|2016-05-04 10:00,4,328.8,328.9,327.6,327.7,4269
20160601|2016-05-04 10:30,4,327.6,328.4,327.4,328,3033
20160601|2016-05-04 11:00,4,328,328.5,328,328.5,154
20160601|2016-05-04 11:30,4,328.5,328.5,327.7,327.7,24
20160601|2016-05-04 12:00,4,327.7,327.7,327.7,327.7,1
20160601|2016-05-04 13:30,4,327.9,327.9,327.8,327.8,45
20160601|2016-05-04 14:00,4,327.7,327.7,327.7,327.7,3
20160601|2016-05-05 01:00,5,329.5,330.3,329.5,330.3,15
20160601|2016-05-05 01:30,5,329.9,329.9,329.8,329.8,7
20160601|2016-05-05 02:00,5,329.6,330.1,329,329.9,943
20160601|2016-05-05 02:30,5,329.9,330.2,328.9,329.8,975
20160601|2016-05-05 03:00,5,329.4,331.4,329.2,330.9,664
20160601|2016-05-05 03:30,5,331.2,331.6,330.9,331.4,363
20160601|2016-05-05 04:00,5,331.3,331.4,331,331.2,1166
20160601|2016-05-05 04:30,5,331.1,331.1,329.7,330.1,758
20160601|2016-05-05 05:00,5,329.7,330,328.9,329,1068
20160601|2016-05-05 05:30,5,329,330,328.7,329.9,2644
20160601|2016-05-05 06:00,5,330,330,329.2,329.4,464
20160601|2016-05-05 06:30,5,329.3,329.7,329.3,329.6,740
20160601|2016-05-05 07:00,5,329.5,329.7,329.5,329.6,266
20160601|2016-05-05 07:30,5,329.4,329.7,329.2,329.3,325
20160601|2016-05-05 08:00,5,329.5,329.5,328.8,328.8,317
20160601|2016-05-05 08:30,5,328.9,329.6,328.5,329.3,860
20160601|2016-05-05 09:00,5,329.2,330.4,329.2,329.6,1225
20160601|2016-05-05 09:30,5,329.6,329.9,329.5,329.7,994
20160601|2016-05-05 10:00,5,329.8,329.9,328.8,328.9,716
20160601|2016-05-05 10:30,5,329,330.1,329,329.6,2270
20160601|2016-05-05 11:00,5,329.6,329.8,329.3,329.3,57
20160601|2016-05-05 11:30,5,329.3,329.5,329.2,329.3,25
20160601|2016-05-05 14:00,5,328.6,328.6,328.6,328.6,2
20160601|2016-05-05 14:30,5,328.9,328.9,328.9,328.9,14
20160601|2016-05-06 01:00,6,328.6,328.6,327.7,327.7,10
20160601|2016-05-06 01:30,6,327.6,328,327.4,328,158
20160601|2016-05-06 02:00,6,328.1,328.7,326.8,328.3,1501
20160601|2016-05-06 02:30,6,328.5,329,328,328,1401
20160601|2016-05-06 03:00,6,328,328.5,328,328.1,294
20160601|2016-05-06 03:30,6,328.1,328.7,328,328.3,502
20160601|2016-05-06 04:00,6,328.3,328.4,328.1,328.2,777
20160601|2016-05-06 04:30,6,328.2,328.2,327.6,327.8,745
20160601|2016-05-06 05:00,6,327.7,327.8,327.1,327.1,403
20160601|2016-05-06 05:30,6,327,327.2,326.5,327,1281
20160601|2016-05-06 06:00,6,327,327.2,326.7,326.7,487
20160601|2016-05-06 06:30,6,326.7,326.9,326.4,326.9,258
20160601|2016-05-06 07:00,6,326.8,327.5,326.7,327.5,225
20160601|2016-05-06 07:30,6,326.4,326.8,325.4,325.7,3078
20160601|2016-05-06 08:00,6,325.8,327.4,325.7,326.9,1328
20160601|2016-05-06 08:30,6,326.9,329.1,326.8,328.4,2060
20160601|2016-05-06 09:00,6,328.5,329.8,328.3,329.3,1599
20160601|2016-05-06 09:30,6,329.2,329.3,327.1,327.4,1614
20160601|2016-05-06 10:00,6,327.5,329.1,327.5,328.8,3085
20160601|2016-05-06 10:30,6,328.7,329.2,328.5,328.7,3998
20160601|2016-05-06 11:00,6,328.7,328.8,328.7,328.8,88
20160601|2016-05-06 11:30,6,328.8,329.2,328.8,329.2,54
20160601|2016-05-06 12:00,6,329.5,329.5,329.5,329.5,1
20160601|2016-05-06 13:00,6,330.2,330.2,330.2,330.2,1
20160601|2016-05-06 13:30,6,331,331,331,331,2
20160601|2016-05-06 14:30,6,329.4,330.4,329.4,330.4,2
20160601|2016-05-09 01:00,9,330.9,331.1,330.9,331,24
20160601|2016-05-09 01:30,9,331.1,331.2,330.5,331,51
20160601|2016-05-09 02:00,9,331,331,329.3,329.4,1360
20160601|2016-05-09 02:30,9,329.3,330.6,329.2,330.2,1098
20160601|2016-05-09 03:00,9,330.4,331.8,330.2,331.8,1231
20160601|2016-05-09 03:30,9,331.9,333.1,331.9,332.9,1636
20160601|2016-05-09 04:00,9,333,333.4,332.7,332.9,938
20160601|2016-05-09 04:30,9,332.9,333.4,332.9,333.1,929
20160601|2016-05-09 05:00,9,333.1,333.5,332.9,333.2,1004
20160601|2016-05-09 05:30,9,333.2,333.3,332.6,332.7,805
20160601|2016-05-09 06:00,9,332.7,333.1,332.5,332.9,1911
20160601|2016-05-09 06:30,9,332.9,333,332.4,332.5,1598
20160601|2016-05-09 07:00,9,332.4,332.4,332,332.1,550
20160601|2016-05-09 07:30,9,332,332.1,331.3,331.3,678
20160601|2016-05-09 08:00,9,331.3,331.6,331,331.5,889
20160601|2016-05-09 08:30,9,331.4,332.2,331.2,331.5,1645
20160601|2016-05-09 09:00,9,331.6,331.8,330.5,330.7,1055
20160601|2016-05-09 09:30,9,330.6,330.7,329.9,330.5,1599
20160601|2016-05-09 10:00,9,330.4,330.9,329.8,330,2885
20160601|2016-05-09 10:30,9,330.1,330.6,329.9,330.3,1750
20160601|2016-05-09 11:00,9,330.4,330.6,330,330.4,138
20160601|2016-05-09 11:30,9,330.5,330.8,330.3,330.8,70
20160601|2016-05-09 12:30,9,330.3,330.3,330.3,330.3,10
20160601|2016-05-09 13:30,9,330.3,330.3,330.3,330.3,10
20160601|2016-05-10 01:00,10,332.5,332.5,332.3,332.3,25
20160601|2016-05-10 01:30,10,332.2,332.8,332.2,332.8,20
20160601|2016-05-10 02:00,10,332.8,334.2,332.7,333.8,1728
20160601|2016-05-10 02:30,10,333.8,334.3,333.5,333.6,2066
20160601|2016-05-10 03:00,10,333.6,334.1,333.1,334,1118
20160601|2016-05-10 03:30,10,334.1,335.2,333.7,334.6,1406
20160601|2016-05-10 04:00,10,334.7,334.8,334.3,334.6,1188
20160601|2016-05-10 04:30,10,334.7,334.9,334.6,334.6,660
20160601|2016-05-10 05:00,10,334.6,334.9,334.6,334.7,828
20160601|2016-05-10 05:30,10,334.7,334.8,334,334,1056
20160601|2016-05-10 06:00,10,333.9,333.9,331.8,332.4,5182
20160601|2016-05-10 06:30,10,332.3,333.1,332.3,332.9,1778
20160601|2016-05-10 07:00,10,332.9,333.3,332.6,332.7,563
20160601|2016-05-10 07:30,10,332.7,332.9,332.3,332.6,1031
20160601|2016-05-10 08:00,10,332.6,332.6,331.9,332.1,969
20160601|2016-05-10 08:30,10,332,333.5,331.9,333.2,1384
20160601|2016-05-10 09:00,10,333.3,333.3,332.2,332.4,514
20160601|2016-05-10 09:30,10,332.6,333.2,332.5,333.1,1470
20160601|2016-05-10 10:00,10,333.1,333.4,332.8,332.9,923
20160601|2016-05-10 10:30,10,332.9,333.7,332.9,333.6,1885
20160601|2016-05-10 11:00,10,333.6,334.2,333.6,334.2,49
20160601|2016-05-10 11:30,10,334.3,334.3,333.9,333.9,54
20160601|2016-05-10 13:00,10,333.3,333.7,333.3,333.7,31
20160601|2016-05-10 14:30,10,334.2,334.2,334.2,334.2,21
20160601|2016-05-11 01:00,11,333.7,333.7,333,333.3,34
20160601|2016-05-11 01:30,11,333.1,333.1,332.9,332.9,42
20160601|2016-05-11 02:00,11,332.9,333.8,330.9,331.8,3636
20160601|2016-05-11 02:30,11,331.6,332.5,331.1,331.7,699
20160601|2016-05-11 03:00,11,331.5,331.7,330.8,331.1,1869
20160601|2016-05-11 03:30,11,331.1,331.6,330.7,331.6,2353
20160601|2016-05-11 04:00,11,331.5,331.6,330.8,331,624
20160601|2016-05-11 04:30,11,331.1,331.6,331.1,331.5,279
20160601|2016-05-11 05:00,11,331.4,331.5,331.1,331.2,316
20160601|2016-05-11 05:30,11,331.2,331.3,330.8,331.1,441
20160601|2016-05-11 06:00,11,331.3,331.5,331,331.4,803
20160601|2016-05-11 06:30,11,331.5,331.5,331.2,331.3,900
20160601|2016-05-11 07:00,11,331.4,331.5,331.1,331.5,1074
20160601|2016-05-11 07:30,11,331.6,331.9,331.4,331.8,1156
20160601|2016-05-11 08:00,11,331.8,331.8,331.4,331.6,426
20160601|2016-05-11 08:30,11,331.6,331.9,331.1,331.2,923
20160601|2016-05-11 09:00,11,331.2,331.6,330.6,331.4,1883
20160601|2016-05-11 09:30,11,331.5,332.7,331.5,332.1,2688
20160601|2016-05-11 10:00,11,332,332.4,331.2,332.1,3817
20160601|2016-05-11 10:30,11,332.1,332.4,331.9,332.1,2288
20160601|2016-05-11 11:00,11,332.2,332.3,332.1,332.2,238
20160601|2016-05-11 11:30,11,332,332,332,332,1
20160601|2016-05-11 12:00,11,331.8,331.8,331.7,331.7,4
20160601|2016-05-11 14:00,11,330.9,331,330.9,331,145
20160601|2016-05-11 14:30,11,331.3,331.3,331.2,331.2,8
20160601|2016-05-12 01:00,12,331.7,331.7,331.7,331.7,9
20160601|2016-05-12 01:30,12,331.4,331.4,330.8,330.8,35
20160601|2016-05-12 02:00,12,330.9,330.9,328.9,329.2,1128
20160601|2016-05-12 02:30,12,329.1,331.1,328.9,330.8,1126
20160601|2016-05-12 03:00,12,330.8,331.2,330.3,331,842
20160601|2016-05-12 03:30,12,331.1,332.8,331.1,332.7,1714
20160601|2016-05-12 04:00,12,332.7,333.4,332.6,333.1,1443
20160601|2016-05-12 04:30,12,333.1,334.2,332.7,334.2,1121
20160601|2016-05-12 05:00,12,334.2,334.3,333.6,334.1,626
20160601|2016-05-12 05:30,12,334,334.9,334,334.9,560
20160601|2016-05-12 06:00,12,335,335.2,334.6,334.9,2098
20160601|2016-05-12 06:30,12,334.8,335.3,334.7,335.2,1464
20160601|2016-05-12 07:00,12,335.1,335.1,334.6,334.6,723
20160601|2016-05-12 07:30,12,334.6,334.7,334.1,334.1,603
20160601|2016-05-12 08:00,12,334.1,334.4,334,334.3,1006
20160601|2016-05-12 08:30,12,334.2,334.5,332.4,332.4,2603
20160601|2016-05-12 09:00,12,332.4,332.8,331.5,331.9,1292
20160601|2016-05-12 09:30,12,331.8,331.9,330.7,330.9,1844
20160601|2016-05-12 10:00,12,331,331.1,330.1,330.5,3932
20160601|2016-05-12 10:30,12,330.5,331.1,330.2,330.2,1713
20160601|2016-05-12 11:00,12,330.2,330.7,329.9,330.6,127
20160601|2016-05-12 11:30,12,330.8,331.5,330.8,331.5,11
20160601|2016-05-13 01:00,13,329.7,329.8,329.2,329.5,64
20160601|2016-05-13 01:30,13,329.5,329.6,328.7,328.7,41
20160601|2016-05-13 02:00,13,328.7,329.3,328.2,328.5,4012
20160601|2016-05-13 02:30,13,328.5,330.3,328.2,329.4,1024
20160601|2016-05-13 03:00,13,329.7,329.7,328.5,329.2,834
20160601|2016-05-13 03:30,13,329.2,329.3,328.7,328.9,596
20160601|2016-05-13 04:00,13,328.9,329,328.4,329,1119
20160601|2016-05-13 04:30,13,328.8,329.5,328.6,328.7,875
20160601|2016-05-13 05:00,13,328.9,329.5,328.9,329.4,118
20160601|2016-05-13 05:30,13,329.4,329.9,329.3,329.8,369
20160601|2016-05-13 06:00,13,329.8,330,329.6,329.8,822
20160601|2016-05-13 06:30,13,329.9,330,329.3,329.3,933
20160601|2016-05-13 07:00,13,329.3,329.6,329.3,329.5,736
20160601|2016-05-13 07:30,13,329.6,331.4,329.6,330.6,2906
20160601|2016-05-13 08:00,13,330.5,331.1,330.1,331.1,587
20160601|2016-05-13 08:30,13,331.1,332.9,331.1,332.3,1327
20160601|2016-05-13 09:00,13,332.5,332.7,331.5,332,2119
20160601|2016-05-13 09:30,13,331.8,332.2,331.2,331.7,1746
20160601|2016-05-13 10:00,13,331.8,332.8,331.8,332.5,1586
20160601|2016-05-13 10:30,13,332.4,332.7,331.4,331.4,2032
20160601|2016-05-13 11:00,13,331.6,332.2,331.5,332.2,323
20160601|2016-05-13 11:30,13,332.1,332.1,331,331,312
20160601|2016-05-13 12:30,13,330.9,330.9,330.9,330.9,1
20160601|2016-05-13 14:30,13,329.9,329.9,329.9,329.9,2
20160601|2016-05-16 01:00,16,331.5,331.5,331.3,331.3,10
20160601|2016-05-16 01:30,16,331.2,331.3,330.5,330.5,43
20160601|2016-05-16 02:00,16,330.4,330.5,329.2,329.5,1017
20160601|2016-05-16 02:30,16,329.4,330.1,329.4,330.1,191
20160601|2016-05-16 03:00,16,330.3,330.7,329.6,329.9,335
20160601|2016-05-16 03:30,16,329.9,330.4,329.9,330.4,395
20160601|2016-05-16 04:00,16,330.3,330.8,330,330.8,712
20160601|2016-05-16 04:30,16,330.7,330.7,330.2,330.3,652
20160601|2016-05-16 05:00,16,330.3,330.3,329.7,329.8,222
20160601|2016-05-16 05:30,16,329.7,330.1,329.2,330,797
20160601|2016-05-16 06:00,16,330.1,330.4,330.1,330.3,1160
20160601|2016-05-16 06:30,16,330.4,330.7,330.4,330.7,435
20160601|2016-05-16 07:00,16,330.6,330.9,330.3,330.3,312
20160601|2016-05-16 07:30,16,330.3,330.3,329.3,329.7,800
20160601|2016-05-16 08:00,16,329.8,330.3,329.7,330.3,314
20160601|2016-05-16 08:30,16,330.3,331.7,330.2,331.3,915
20160601|2016-05-16 09:00,16,331.3,331.8,331.1,331.7,575
20160601|2016-05-16 09:30,16,331.8,332.6,331.7,332.4,427
20160601|2016-05-16 10:00,16,332.7,333,332.2,332.6,547
20160601|2016-05-16 10:30,16,332.7,333.3,332.6,333.2,816
20160601|2016-05-16 11:00,16,333.1,333.2,332.7,332.7,135
20160601|2016-05-16 11:30,16,332.8,332.9,332.7,332.9,83
20160601|2016-05-16 13:30,16,333.5,333.5,333.5,333.5,15
20160601|2016-05-17 01:00,17,334,335.1,334,335.1,135
20160601|2016-05-17 01:30,17,335.3,335.5,335,335.1,54
20160601|2016-05-17 02:00,17,335.1,336.8,334.5,336.7,1924
20160601|2016-05-17 02:30,17,336.8,337.1,336.5,336.6,1197
20160601|2016-05-17 03:00,17,336.6,336.8,335.8,336,1183
20160601|2016-05-17 03:30,17,336.1,336.6,335.9,335.9,590
20160601|2016-05-17 04:00,17,335.7,335.7,334.4,334.9,1083
20160601|2016-05-17 04:30,17,334.9,335.4,334.8,335.2,592
20160601|2016-05-17 05:00,17,335.1,335.8,334.9,335.3,713
20160601|2016-05-17 05:30,17,335,335,334.1,334.3,783
20160601|2016-05-17 06:00,17,334.2,334.7,333.7,334,979
20160601|2016-05-17 06:30,17,333.9,334.3,333.6,334.3,608
20160601|2016-05-17 07:00,17,334.2,334.2,333.6,333.6,710
20160601|2016-05-17 07:30,17,333.7,333.8,332.6,332.9,2197
20160601|2016-05-17 08:00,17,332.8,333.2,332.7,332.9,911
20160601|2016-05-17 08:30,17,333,333.4,331.3,332.2,1859
20160601|2016-05-17 09:00,17,331.9,332.3,331.3,332.1,709
20160601|2016-05-17 09:30,17,332.1,333.3,331.8,333.3,372
20160601|2016-05-17 10:00,17,333.2,333.3,332.2,332.3,2750
20160601|2016-05-17 10:30,17,332.4,333.3,332.4,333.3,2044
20160601|2016-05-17 11:00,17,333.2,333.3,332.7,332.7,50
20160601|2016-05-17 11:30,17,332.8,332.8,332.4,332.4,11
20160601|2016-05-17 12:00,17,332.4,332.4,332.4,332.4,4
20160601|2016-05-17 13:00,17,331.3,331.3,331.3,331.3,10
20160601|2016-05-18 01:00,18,331.2,331.2,331.2,331.2,16
20160601|2016-05-18 01:30,18,330.9,331.4,330.9,331.4,33
20160601|2016-05-18 02:00,18,331.5,332.9,330.9,332.9,1496
20160601|2016-05-18 02:30,18,332.9,333.1,331.9,332,745
20160601|2016-05-18 03:00,18,332.1,332.6,331.7,331.7,509
20160601|2016-05-18 03:30,18,331.8,332.6,331.7,332.5,476
20160601|2016-05-18 04:00,18,332.5,332.5,332,332.1,593
20160601|2016-05-18 04:30,18,332,332.5,332,332.5,999
20160601|2016-05-18 05:00,18,332.6,333,332.4,332.4,524
20160601|2016-05-18 05:30,18,332.4,332.5,332,332.5,826
20160601|2016-05-18 06:00,18,332.6,333.4,332.6,333.4,550
20160601|2016-05-18 06:30,18,333.4,333.4,332.6,332.7,774
20160601|2016-05-18 07:00,18,332.7,333,332.6,332.8,494
20160601|2016-05-18 07:30,18,332.9,332.9,332.3,332.7,475
20160601|2016-05-18 08:00,18,332.6,332.9,331.9,332.8,1522
20160601|2016-05-18 08:30,18,332.9,334.1,332.6,334.1,1310
20160601|2016-05-18 09:00,18,334.1,335.2,333.9,335.1,2252
20160601|2016-05-18 09:30,18,335,335.1,334.3,334.3,678
20160601|2016-05-18 10:00,18,334.4,335.9,334.4,335.7,1419
20160601|2016-05-18 10:30,18,335.7,336.5,335.5,336,1823
20160601|2016-05-18 11:00,18,335.9,335.9,335.7,335.7,75
20160601|2016-05-18 11:30,18,335.7,336.1,335.7,336.1,18
20160601|2016-05-18 12:30,18,336.1,336.1,336.1,336.1,4
20160601|2016-05-18 13:00,18,335.2,335.2,333.6,333.9,18
20160601|2016-05-18 13:30,18,333.8,333.9,333.3,333.3,17
20160601|2016-05-19 01:00,19,334.6,334.8,334.6,334.6,59
20160601|2016-05-19 01:30,19,334.6,334.9,334.3,334.5,34
20160601|2016-05-19 02:00,19,334.6,334.7,332.8,333.4,1903
20160601|2016-05-19 02:30,19,333.2,333.9,333,333.8,498
20160601|2016-05-19 03:00,19,333.7,334.6,333.5,333.9,563
20160601|2016-05-19 03:30,19,334,334.5,332.7,333.2,1917
20160601|2016-05-19 04:00,19,333.1,333.5,333,333.2,1675
20160601|2016-05-19 04:30,19,333.2,333.4,333,333.3,630
20160601|2016-05-19 05:00,19,333.3,334.3,333.3,333.5,718
20160601|2016-05-19 05:30,19,333.5,333.9,333.4,333.7,545
20160601|2016-05-19 06:00,19,333.7,334.4,333.7,334.3,619
20160601|2016-05-19 06:30,19,334.3,335.5,334.2,335.1,1261
20160601|2016-05-19 07:00,19,335.1,335.4,335,335,778
20160601|2016-05-19 07:30,19,334.8,334.9,334.2,334.5,1236
20160601|2016-05-19 08:00,19,334.6,334.6,333.7,333.7,1248
20160601|2016-05-19 08:30,19,333.7,334.2,332.8,332.8,1785
20160601|2016-05-19 09:00,19,332.6,332.9,332.1,332.8,1711
20160601|2016-05-19 09:30,19,332.8,333.4,332.4,332.4,1250
20160601|2016-05-19 10:00,19,332.4,332.9,332.1,332.6,3027
20160601|2016-05-19 10:30,19,332.7,332.7,331.9,332.4,3703
20160601|2016-05-19 11:00,19,332.4,333,332.4,333,63
20160601|2016-05-19 11:30,19,332.2,332.2,332.1,332.1,6
20160601|2016-05-19 13:00,19,333,333.1,332.8,333.1,215
20160601|2016-05-19 13:30,19,333.2,333.2,333.1,333.1,35
20160601|2016-05-19 14:30,19,333.4,333.4,333.4,333.4,1
20160601|2016-05-20 01:00,20,335,335.3,335,335.2,16
20160601|2016-05-20 01:30,20,335.2,335.3,334.8,334.8,49
20160601|2016-05-20 02:00,20,334.6,336.2,334.5,336,1253
20160601|2016-05-20 02:30,20,336.1,336.3,335.3,335.9,784
20160601|2016-05-20 03:00,20,336.1,336.6,335.9,336.1,833
20160601|2016-05-20 03:30,20,336.1,336.6,336,336.3,931
20160601|2016-05-20 04:00,20,336.2,336.2,334.6,335.1,1737
20160601|2016-05-20 04:30,20,335.2,335.9,335.1,335.5,614
20160601|2016-05-20 05:00,20,335.4,335.7,335.2,335.7,385
20160601|2016-05-20 05:30,20,335.7,335.7,335.4,335.5,398
20160601|2016-05-20 06:00,20,335.4,335.5,335.2,335.4,789
20160601|2016-05-20 06:30,20,335.2,335.4,335,335.3,818
20160601|2016-05-20 07:00,20,335.3,335.8,335.3,335.7,1086
20160601|2016-05-20 07:30,20,335.6,335.6,335.3,335.5,262
20160601|2016-05-20 08:00,20,335.4,335.8,335.2,335.2,424
20160601|2016-05-20 08:30,20,335.1,336.3,335,336.1,2063
20160601|2016-05-20 09:00,20,336.1,336.2,335.6,335.8,1455
20160601|2016-05-20 09:30,20,335.8,336.2,335.6,335.9,895
20160601|2016-05-20 10:00,20,335.9,336.5,335.9,336,2051
20160601|2016-05-20 10:30,20,336,336.7,335.9,336,2423
20160601|2016-05-20 11:00,20,336,336.1,335.8,335.9,54
20160601|2016-05-20 11:30,20,335.9,336.6,335.8,336.6,108
20160601|2016-05-20 12:00,20,336,336,336,336,11
20160601|2016-05-20 12:30,20,335.7,335.7,335.7,335.7,25
20160601|2016-05-20 13:00,20,336.3,336.5,336.3,336.5,12
20160601|2016-05-20 13:30,20,336.3,336.4,336.3,336.3,54
20160601|2016-05-23 01:00,23,336.3,336.7,336.3,336.7,31
20160601|2016-05-23 01:30,23,336.6,336.6,336.3,336.4,47
20160601|2016-05-23 02:00,23,336.3,336.3,333.7,334.6,2047
20160601|2016-05-23 02:30,23,334.6,335.3,334.1,335,697
20160601|2016-05-23 03:00,23,335,338.1,335,337.8,1429
20160601|2016-05-23 03:30,23,337.9,338.1,337.5,337.6,1374
20160601|2016-05-23 04:00,23,337.4,337.8,336.4,336.5,771
20160601|2016-05-23 04:30,23,336.6,337,335.1,335.3,1459
20160601|2016-05-23 05:00,23,335.2,335.4,334.7,335.4,917
20160601|2016-05-23 05:30,23,335.4,335.4,334.6,334.8,290
20160601|2016-05-23 06:00,23,334.8,335.1,334.5,334.8,536
20160601|2016-05-23 06:30,23,334.9,335.9,334.8,335.4,1234
20160601|2016-05-23 07:00,23,335.4,335.6,335.1,335.4,296
20160601|2016-05-23 07:30,23,335.4,335.5,335.1,335.1,351
20160601|2016-05-23 08:00,23,335.1,335.6,335.1,335.6,653
20160601|2016-05-23 08:30,23,335.5,336,335.3,335.8,872
20160601|2016-05-23 09:00,23,335.9,336.6,335.9,336.2,630
20160601|2016-05-23 09:30,23,336.3,336.3,335.3,335.4,611
20160601|2016-05-23 10:00,23,335.4,336,335.3,335.8,1302
20160601|2016-05-23 10:30,23,335.9,336.1,334.8,334.9,2741
20160601|2016-05-23 11:00,23,334.9,335.1,334.9,335.1,83
20160601|2016-05-23 11:30,23,335.2,335.6,335.2,335.6,13
20160601|2016-05-23 13:30,23,335.3,335.3,335.3,335.3,2
20160601|2016-05-23 14:00,23,335.3,335.3,335.3,335.3,2
20160601|2016-05-24 01:00,24,334.1,334.1,334.1,334.1,7
20160601|2016-05-24 01:30,24,334.2,334.5,334.2,334.4,7
20160601|2016-05-24 02:00,24,334.3,335.7,333.7,335.7,1336
20160601|2016-05-24 02:30,24,335.8,337.5,335.7,337.1,1096
20160601|2016-05-24 03:00,24,337.1,338.4,337.1,338.2,1929
20160601|2016-05-24 03:30,24,338.3,338.9,338.1,338.3,1329
20160601|2016-05-24 04:00,24,338.3,339,337.9,338.8,1833
20160601|2016-05-24 04:30,24,338.9,339.3,338.7,339.1,1286
20160601|2016-05-24 05:00,24,339.2,339.3,338.8,339.1,291
20160601|2016-05-24 05:30,24,339.1,339.9,339,339.5,1591
20160601|2016-05-24 06:00,24,339.4,339.8,339.4,339.7,835
20160601|2016-05-24 06:30,24,339.7,340.1,339.7,339.8,372
20160601|2016-05-24 07:00,24,339.7,340.7,339.7,340.5,937
20160601|2016-05-24 07:30,24,340.6,341.1,340.5,340.8,2024
20160601|2016-05-24 08:00,24,340.9,341,340.6,340.7,596
20160601|2016-05-24 08:30,24,340.7,341.9,340.6,341.6,2281
20160601|2016-05-24 09:00,24,341.6,343.2,341.4,342.9,6247
20160601|2016-05-24 09:30,24,343,343.2,342.5,343,2652
20160601|2016-05-24 10:00,24,343.1,344,343,343.6,4316
20160601|2016-05-24 10:30,24,343.6,343.7,343,343.7,1822
20160601|2016-05-24 11:00,24,343.6,343.6,343.5,343.5,23
20160601|2016-05-24 11:30,24,343.5,343.8,343.5,343.8,10
20160601|2016-05-24 12:30,24,343.7,343.7,343.5,343.5,4
20160601|2016-05-24 13:30,24,343.8,343.8,343.8,343.8,1
20160601|2016-05-24 14:00,24,343.9,343.9,343.9,343.9,2
20160601|2016-05-24 14:30,24,344.3,344.3,344.3,344.3,1
20160601|2016-05-25 01:00,25,344.8,346.6,344.8,346.6,686
20160601|2016-05-25 01:30,25,346.6,346.8,346.2,346.2,847
20160601|2016-05-25 02:00,25,346,346.2,345,346,4023
20160601|2016-05-25 02:30,25,346,346.1,345.5,346,522
20160601|2016-05-25 03:00,25,346.1,346.5,345.7,346.3,2114
20160601|2016-05-25 03:30,25,346.3,346.6,345.8,346.6,3287
20160601|2016-05-25 04:00,25,346.6,346.7,346.3,346.4,2158
20160601|2016-05-25 04:30,25,346.5,347.2,346.4,346.7,787
20160601|2016-05-25 05:00,25,346.8,346.8,346.2,346.6,361
20160601|2016-05-25 05:30,25,346.7,346.8,346.4,346.6,283
20160601|2016-05-25 06:00,25,346.6,347,346.4,347,315
20160601|2016-05-25 06:30,25,346.9,347.2,346.8,346.9,338
20160601|2016-05-25 07:00,25,346.9,347.1,346.7,347.1,508
20160601|2016-05-25 07:30,25,347.1,347.4,347,347.4,511
20160601|2016-05-25 08:00,25,347.3,347.4,346.7,346.9,1768
20160601|2016-05-25 08:30,25,346.9,347.7,346.6,347.6,2421
20160601|2016-05-25 09:00,25,347.7,348.3,347.7,348.1,1179
20160601|2016-05-25 09:30,25,348,348.2,347.4,347.4,790
20160601|2016-05-25 10:00,25,347.3,347.9,347,347.3,3555
20160601|2016-05-25 10:30,25,347.3,347.6,347.1,347.6,3098
20160601|2016-05-25 11:00,25,347.6,347.6,347.4,347.4,40
20160601|2016-05-25 11:30,25,347.5,347.6,347.4,347.6,110
20160601|2016-05-25 12:00,25,347.6,347.9,347.6,347.9,2
20160601|2016-05-25 12:30,25,347.7,347.7,347.6,347.6,3
20160601|2016-05-25 13:00,25,347.5,347.5,347.5,347.5,16
20160601|2016-05-25 13:30,25,347.7,347.7,347.5,347.5,24
20160601|2016-05-25 14:00,25,347.1,347.5,347.1,347.5,2
20160601|2016-05-26 01:00,26,346.3,347.1,346.3,347,55
20160601|2016-05-26 01:30,26,346.9,347.2,346.7,347.1,161
20160601|2016-05-26 02:00,26,347.2,347.9,346.9,347.6,1703
20160601|2016-05-26 02:30,26,347.5,348.2,347.2,347.8,718
20160601|2016-05-26 03:00,26,347.7,347.9,347,347.1,196
20160601|2016-05-26 03:30,26,346.8,347.3,346.4,346.4,884
20160601|2016-05-26 04:00,26,346.4,347.2,346.4,346.9,2032
20160601|2016-05-26 04:30,26,346.9,347.3,346.9,347.2,258
20160601|2016-05-26 05:00,26,347.3,347.6,347.3,347.5,339
20160601|2016-05-26 05:30,26,347.6,347.9,347.6,347.8,92
20160601|2016-05-26 06:00,26,347.7,347.7,347.3,347.5,322
20160601|2016-05-26 06:30,26,347.5,348.4,347.5,348.1,633
20160601|2016-05-26 07:00,26,348.2,348.4,347.8,348.1,420
20160601|2016-05-26 07:30,26,348.2,348.3,347.4,347.5,1342
20160601|2016-05-26 08:00,26,347.5,347.8,347.2,347.6,483
20160601|2016-05-26 08:30,26,347.6,348,346.9,346.9,767
20160601|2016-05-26 09:00,26,346.9,347.8,346.9,347.6,296
20160601|2016-05-26 09:30,26,347.7,348,347.2,347.4,731
20160601|2016-05-26 10:00,26,347.3,348.2,347.2,348.1,1657
20160601|2016-05-26 10:30,26,348.2,348.2,347.4,347.4,1649
20160601|2016-05-26 11:00,26,347.5,347.7,347.3,347.3,64
20160601|2016-05-26 11:30,26,347.4,347.4,347.1,347.1,14
20160601|2016-05-26 12:00,26,347.2,347.4,347,347.2,68
20160601|2016-05-26 12:30,26,347.2,347.5,347.2,347.2,164
20160601|2016-05-26 13:00,26,347.2,347.2,347.2,347.2,7
20160601|2016-05-26 13:30,26,347.3,347.3,347.2,347.2,16
20160601|2016-05-26 14:00,26,347.6,347.6,347.6,347.6,12
20160601|2016-05-27 01:00,27,348,348,347.7,347.7,59
20160601|2016-05-27 01:30,27,347.5,347.5,347.5,347.5,3
20160601|2016-05-27 02:00,27,347.4,347.8,347.1,347.3,1007
20160601|2016-05-27 02:30,27,347.4,348,347.2,347.8,857
20160601|2016-05-27 03:00,27,347.8,347.9,347.5,347.7,562
20160601|2016-05-27 03:30,27,347.8,347.9,347.4,347.5,307
20160601|2016-05-27 04:00,27,347.5,347.9,347.3,347.9,498
20160601|2016-05-27 04:30,27,347.9,348.5,347.8,348.4,952
20160601|2016-05-27 05:00,27,348.4,348.6,348.1,348.1,471
20160601|2016-05-27 05:30,27,348.2,348.4,348.1,348.2,556
20160601|2016-05-27 06:00,27,348.3,348.5,348.1,348.4,829
20160601|2016-05-27 06:30,27,348.4,348.5,348.3,348.3,245
20160601|2016-05-27 07:00,27,348.3,348.4,348.1,348.2,1413
20160601|2016-05-27 07:30,27,348,348.2,347.8,347.8,274
20160601|2016-05-27 08:00,27,347.6,348,347.5,348,681
20160601|2016-05-27 08:30,27,348.1,348.6,348.1,348.3,1049
20160601|2016-05-27 09:00,27,348.3,348.9,348.3,348.5,560
20160601|2016-05-27 09:30,27,348.6,349.1,348.4,348.5,2262
20160601|2016-05-27 10:00,27,348.5,348.7,348.1,348.6,1883
20160601|2016-05-27 10:30,27,348.6,349.2,348.5,349.1,1724
20160601|2016-05-27 11:00,27,349.1,349.2,349,349,183
20160601|2016-05-27 11:30,27,349,349,349,349,31
20160601|2016-05-27 12:30,27,348.6,348.6,348.6,348.6,5
20160601|2016-05-30 01:00,30,349.8,351.5,349.8,350.8,662
20160601|2016-05-30 01:30,30,350.8,350.9,350.2,350.3,18
20160601|2016-05-30 02:00,30,349.6,349.9,348.7,349.3,1415
20160601|2016-05-30 02:30,30,349.4,349.6,349,349,373
20160601|2016-05-30 03:00,30,349,349.2,348.7,348.8,183
20160601|2016-05-30 03:30,30,348.8,348.8,348.3,348.7,1482
20160601|2016-05-30 04:00,30,348.7,349.3,348.7,349.2,1366
20160601|2016-05-30 04:30,30,349.2,349.2,349,349.1,430
20160601|2016-05-30 05:00,30,349,349.2,348.9,349,947
20160601|2016-05-30 05:30,30,349,349.3,349,349.2,218
20160601|2016-05-30 06:00,30,349.3,349.5,349.2,349.5,665
20160601|2016-05-30 06:30,30,349.4,349.7,349.3,349.5,517
20160601|2016-05-30 07:00,30,349.6,349.7,349.4,349.7,312
20160601|2016-05-30 07:30,30,349.7,349.7,349.4,349.7,460
20160601|2016-05-30 08:00,30,349.7,349.7,349.4,349.4,270
20160601|2016-05-30 08:30,30,349.3,349.3,349.2,349.3,307
20160601|2016-05-30 09:00,30,349.3,349.6,349.3,349.6,344
20160601|2016-05-30 09:30,30,349.6,349.9,349.5,349.9,187
20160601|2016-05-30 10:00,30,349.8,350.1,349.7,350.1,1096
20160601|2016-05-30 10:30,30,350.2,350.3,349.9,350.1,606
20160601|2016-05-30 11:00,30,350.3,350.3,350.3,350.3,27
20160601|2016-05-31 01:30,31,350.3,350.3,349.9,349.9,34
20160601|2016-05-31 02:00,31,349.9,350.7,348.9,349.3,1706
20160601|2016-05-31 02:30,31,349.4,349.8,348.8,348.9,671
20160601|2016-05-31 03:00,31,348.8,348.9,347.9,348.8,736
20160601|2016-05-31 03:30,31,348.8,348.9,348.5,348.5,836
20160601|2016-05-31 04:00,31,348.4,349,348.3,348.9,1076
20160601|2016-05-31 04:30,31,349,349,348.5,348.7,1079
20160601|2016-05-31 05:00,31,348.7,348.8,348.3,348.3,467
20160601|2016-05-31 05:30,31,348.3,348.6,347.9,348.1,951
20160601|2016-05-31 06:00,31,348.2,348.4,347.9,348.4,368
20160601|2016-05-31 06:30,31,348.3,348.9,348.3,348.8,527
20160601|2016-05-31 07:00,31,348.8,349,348.8,349,280
20160601|2016-05-31 07:30,31,348.8,348.8,348.5,348.5,698
20160601|2016-05-31 08:00,31,348.6,348.7,348.3,348.6,710
20160601|2016-05-31 08:30,31,348.6,348.9,348.3,348.4,1835
20160601|2016-05-31 09:00,31,348.4,349.1,348.3,348.3,1112
20160601|2016-05-31 09:30,31,348.4,348.5,346.7,347,2855
20160601|2016-05-31 10:00,31,346.9,347,346.2,346.9,3842
20160601|2016-05-31 10:30,31,346.9,347.1,346.3,346.6,3196
20160601|2016-05-31 11:00,31,346.6,346.6,346.2,346.3,260
20160601|2016-05-31 11:30,31,346.3,346.3,346.2,346.2,6
20160601|2016-05-31 12:00,31,346.2,346.4,346.1,346.4,29
20160601|2016-05-31 13:00,31,346,346,345.1,345.5,17
20160601|2016-05-31 13:30,31,345.3,345.6,345.1,345.3,29
20160601|2016-05-31 14:00,31,345.3,345.3,345.3,345.3,1
20160601|2016-05-31 14:30,31,346.1,346.2,346.1,346.2,4
20160601|2016-06-01 01:00,1,345.6,346.5,345.6,346.5,19
20160601|2016-06-01 01:30,1,346.4,346.4,345.7,345.7,77
20160601|2016-06-01 02:00,1,345.7,346.1,344.1,344.3,1719
20160601|2016-06-01 02:30,1,344.4,346,344,345.4,1828
20160601|2016-06-01 03:00,1,345.5,346,344.9,344.9,1356
20160601|2016-06-01 03:30,1,344.9,345,343.8,343.9,923
20160601|2016-06-01 04:00,1,344,344.3,343.5,343.6,1052
20160601|2016-06-01 04:30,1,343.5,344.1,343.5,343.6,1010
20160601|2016-06-01 05:00,1,343.6,343.6,343.1,343.3,2359
20160601|2016-06-01 05:30,1,343.3,343.5,343.1,343.4,276
20160601|2016-06-01 06:00,1,343.4,343.4,342.5,342.7,913
20160601|2016-06-01 06:30,1,342.8,343.1,342.8,342.9,639
20160601|2016-06-01 07:00,1,342.8,342.8,342.3,342.6,529
20160601|2016-06-01 07:30,1,342.6,342.8,342.1,342.3,843
20160601|2016-06-01 08:00,1,342.3,342.4,342,342.4,440
20160601|2016-06-01 08:30,1,342.4,342.8,342.1,342.6,1042
20160601|2016-06-01 09:00,1,342.9,343.9,342.7,342.8,1940
20160601|2016-06-01 09:30,1,342.8,343.4,342.8,343.2,2473
20160601|2016-06-01 10:00,1,343.2,343.7,342.9,342.9,1767
20160601|2016-06-01 10:30,1,343,343.3,342.9,343.1,1686
20160601|2016-06-01 11:00,1,343.2,343.5,343.2,343.4,331
20160601|2016-06-01 11:30,1,343.2,343.5,343.2,343.5,42
20160601|2016-06-01 13:00,1,343.1,343.3,343.1,343.3,3
20160601|2016-06-01 13:30,1,343.2,343.2,343.2,343.2,1
20160601|2016-06-01 14:00,1,343.6,343.6,343.6,343.6,1
20160601|2016-06-02 01:00,2,342.8,343,342.8,343,9
20160601|2016-06-02 01:30,2,343,343,343,343,7
20160601|2016-06-02 02:00,2,343.1,343.9,342.9,343.5,1072
20160601|2016-06-02 02:30,2,343.5,343.9,343.3,343.5,774
20160601|2016-06-02 03:00,2,343.2,343.6,343,343.6,570
20160601|2016-06-02 03:30,2,343.6,344.3,343.4,344.1,1058
20160601|2016-06-02 04:00,2,344.1,344.5,343.9,344.3,904
20160601|2016-06-02 04:30,2,344.3,344.6,344.3,344.3,465
20160601|2016-06-02 05:00,2,344.3,344.3,344,344.3,518
20160601|2016-06-02 05:30,2,344.2,344.4,344.2,344.4,348
20160601|2016-06-02 06:00,2,344.4,344.4,344.2,344.4,157
20160601|2016-06-02 06:30,2,344.5,344.6,344.1,344.4,797
20160601|2016-06-02 07:00,2,344,344.2,343.6,344.1,650
20160601|2016-06-02 07:30,2,344.1,344.1,342.6,343,1095
20160601|2016-06-02 08:00,2,342.9,343.4,342.7,343,545
20160601|2016-06-02 08:30,2,342.9,343.9,342.7,343.4,1259
20160601|2016-06-02 09:00,2,343.5,344.3,343.5,344.1,596
20160601|2016-06-02 09:30,2,343.9,344.3,343.6,343.9,1892
20160601|2016-06-02 10:00,2,344.1,344.5,343.8,344,1657
20160601|2016-06-02 10:30,2,344.1,344.2,343.6,343.9,2087
20160601|2016-06-02 11:00,2,343.9,343.9,343.7,343.8,172
20160601|2016-06-02 11:30,2,343.7,344.3,343.6,344.3,88
20160601|2016-06-02 13:00,2,345,345,345,345,2
20160601|2016-06-02 14:30,2,344.8,344.8,344.8,344.8,1
20160601|2016-06-03 01:00,3,345.1,345.1,345.1,345.1,2
20160601|2016-06-03 01:30,3,345.1,345.1,345,345,13
20160601|2016-06-03 02:00,3,344.9,345.7,344.5,345.6,1156
20160601|2016-06-03 02:30,3,345.6,346.3,345.2,345.3,498
20160601|2016-06-03 03:00,3,345.2,345.4,344.6,345.2,384
20160601|2016-06-03 03:30,3,345.2,345.6,345,345.5,949
20160601|2016-06-03 04:00,3,345.4,345.7,345.4,345.4,358
20160601|2016-06-03 04:30,3,345.4,345.6,345.3,345.6,547
20160601|2016-06-03 05:00,3,345.6,345.8,345.5,345.8,887
20160601|2016-06-03 05:30,3,345.8,346,345.7,345.8,401
20160601|2016-06-03 06:00,3,345.9,345.9,345.6,345.7,989
20160601|2016-06-03 06:30,3,345.7,346,345.6,345.8,1831
20160601|2016-06-03 07:00,3,345.8,345.9,345.2,345.8,564
20160601|2016-06-03 07:30,3,344.2,344.2,341.8,342.2,3644
20160601|2016-06-03 08:00,3,342.2,342.4,340.9,341.8,1671
20160601|2016-06-03 08:30,3,341.8,341.8,340.1,340.4,3075
20160601|2016-06-03 09:00,3,340.3,340.3,338.9,339.1,2848
20160601|2016-06-03 09:30,3,339.1,340.9,339,340.9,1399
20160601|2016-06-03 10:00,3,341,341,340.1,340.6,5812
20160601|2016-06-03 10:30,3,340.7,341.3,340.5,341.1,1281
20160601|2016-06-03 11:00,3,341.2,341.2,341,341,98
20160601|2016-06-03 11:30,3,341,341,340.5,340.6,47
20160601|2016-06-03 12:00,3,340.6,340.7,340.6,340.7,13
20160601|2016-06-03 14:30,3,341.2,341.2,341.2,341.2,15
20160601|2016-06-06 01:00,6,340.9,340.9,340.5,340.5,7
20160601|2016-06-06 01:30,6,340.2,340.3,339.5,339.5,153
20160601|2016-06-06 02:00,6,339.5,341.3,339.4,341.1,1071
20160601|2016-06-06 02:30,6,341.1,341.7,341.1,341.4,427
20160601|2016-06-06 03:00,6,341.3,341.3,340.6,340.8,1058
20160601|2016-06-06 03:30,6,341,341.4,340.7,341.1,565
20160601|2016-06-06 04:00,6,341.2,341.5,341,341.3,1071
20160601|2016-06-06 04:30,6,341.4,342.2,341.4,341.5,3653
20160601|2016-06-06 05:00,6,341.6,341.6,340.6,340.9,645
20160601|2016-06-06 05:30,6,341,341.1,340.8,341.1,804
20160601|2016-06-06 06:00,6,341.1,341.4,341.1,341.3,202
20160601|2016-06-06 06:30,6,341.2,341.4,340.9,341.1,403
20160601|2016-06-06 07:00,6,341.1,341.8,341,341.7,682
20160601|2016-06-06 07:30,6,341.8,341.9,341.6,341.7,622
20160601|2016-06-06 08:00,6,341.7,341.8,341.4,341.5,476
20160601|2016-06-06 08:30,6,341.6,342.6,341.6,342.5,1073
20160601|2016-06-06 09:00,6,342.6,342.9,342.4,342.5,1604
20160601|2016-06-06 09:30,6,342.6,342.9,342.4,342.6,1410
20160601|2016-06-06 10:00,6,342.5,342.8,342.4,342.4,1351
20160601|2016-06-06 10:30,6,342.5,342.7,341.9,342.6,2160
20160601|2016-06-06 11:00,6,342.5,342.5,342.2,342.3,55
20160601|2016-06-06 11:30,6,342.3,342.3,341,341.7,228
20160601|2016-06-06 12:00,6,341.3,341.3,341.3,341.3,5
20160601|2016-06-06 14:00,6,342.5,342.5,342.5,342.5,2
20160601|2016-06-07 01:00,7,343.6,343.8,343.6,343.8,15
20160601|2016-06-07 01:30,7,343.9,344,343.6,343.6,11
20160601|2016-06-07 02:00,7,344.2,345.7,343.8,345.4,1942
20160601|2016-06-07 02:30,7,345.4,345.7,345.2,345.4,975
20160601|2016-06-07 03:00,7,345.4,346,345.4,345.8,463
20160601|2016-06-07 03:30,7,346,346.6,346,346.3,1574
20160601|2016-06-07 04:00,7,346.5,347.1,346.5,346.9,774
20160601|2016-06-07 04:30,7,346.9,347,346.4,346.4,340
20160601|2016-06-07 05:00,7,346.4,346.5,346,346.1,471
20160601|2016-06-07 05:30,7,346.1,346.3,346,346.2,198
20160601|2016-06-07 06:00,7,346.2,346.6,346.1,346.6,237
20160601|2016-06-07 06:30,7,346.6,346.8,346.3,346.3,1056
20160601|2016-06-07 07:00,7,346.3,346.3,346.1,346.1,963
20160601|2016-06-07 07:30,7,346.1,346.2,345.3,345.4,1357
20160601|2016-06-07 08:00,7,345.4,345.4,345,345.1,2593
20160601|2016-06-07 08:30,7,345.1,345.9,345.1,345.6,1702
20160601|2016-06-07 09:00,7,345.6,346,345.6,345.9,1122
20160601|2016-06-07 09:30,7,346,346.1,345.5,345.7,1265
20160601|2016-06-07 10:00,7,345.7,346.1,345.6,345.9,1830
20160601|2016-06-07 10:30,7,346,346.2,345.6,345.8,1642
20160601|2016-06-07 11:00,7,345.8,345.8,345.7,345.8,88
20160601|2016-06-07 11:30,7,345.9,346,345.7,345.7,57
20160601|2016-06-07 12:00,7,345.8,345.9,345.8,345.9,100
20160601|2016-06-07 12:30,7,345.8,345.8,345.4,345.4,29
20160601|2016-06-07 13:30,7,345.4,345.4,345.3,345.4,3
20160601|2016-06-07 14:30,7,345.1,345.1,344.6,344.8,5
20160601|2016-06-08 01:00,8,344.9,345.1,344.9,345.1,5
20160601|2016-06-08 01:30,8,345.2,345.2,344.5,344.5,38
20160601|2016-06-08 02:00,8,344.6,344.7,343.8,343.9,903
20160601|2016-06-08 02:30,8,343.9,344.6,343.7,344,394
20160601|2016-06-08 03:00,8,344.2,344.4,343.8,344.4,657
20160601|2016-06-08 03:30,8,344.3,344.6,343.9,344.1,837
20160601|2016-06-08 04:00,8,344.2,344.5,344.1,344.5,311
20160601|2016-06-08 04:30,8,344.6,344.7,344.3,344.4,710
20160601|2016-06-08 05:00,8,344.5,344.7,344.3,344.6,629
20160601|2016-06-08 05:30,8,344.7,344.7,344.5,344.7,200
20160601|2016-06-08 06:00,8,344.6,344.8,344.4,344.8,504
20160601|2016-06-08 06:30,8,344.8,345.4,344.6,345.3,307
20160601|2016-06-08 07:00,8,345.4,345.5,344.9,344.9,921
20160601|2016-06-08 07:30,8,344.8,345,344.6,344.7,1369
20160601|2016-06-08 08:00,8,344.7,344.8,344.3,344.3,1350
20160601|2016-06-08 08:30,8,344.3,344.6,344.2,344.5,1706
20160601|2016-06-08 09:00,8,344.5,344.5,343.1,343.5,3298
20160601|2016-06-08 09:30,8,343.5,344,343.5,343.9,580
20160601|2016-06-08 10:00,8,343.9,344,343.5,343.9,3607
20160601|2016-06-08 10:30,8,343.9,344.3,343.7,343.7,1897
20160601|2016-06-08 11:00,8,343.8,344.1,343.8,343.9,308
20160601|2016-06-08 11:30,8,344,344,343.6,343.6,227
20160601|2016-06-08 12:00,8,343.6,343.6,343.5,343.5,3
20160601|2016-06-08 14:30,8,343.5,343.5,343.5,343.5,25
20160601|2016-06-09 01:00,9,343.1,343.3,343.1,343.3,4
20160601|2016-06-09 01:30,9,343.2,343.2,343,343,12
20160601|2016-06-09 02:00,9,343,343,341.5,341.7,2184
20160601|2016-06-09 02:30,9,341.7,341.7,340.2,340.6,1395
20160601|2016-06-09 03:00,9,340.5,341.1,340.2,340.7,1405
20160601|2016-06-09 03:30,9,340.8,341.4,340.6,341.4,793
20160601|2016-06-09 04:00,9,341.5,342,341.2,341.2,728
20160601|2016-06-09 04:30,9,341.3,341.3,340.8,341.1,893
20160601|2016-06-09 05:00,9,341,341.2,340.9,341,287
20160601|2016-06-09 05:30,9,341.1,341.7,341.1,341.7,194
20160601|2016-06-09 06:00,9,341.7,341.9,341.5,341.6,596
20160601|2016-06-09 06:30,9,341.6,341.6,341.1,341.4,512
20160601|2016-06-09 07:00,9,341.2,341.3,340.4,340.8,709
20160601|2016-06-09 07:30,9,340.7,341.4,340.7,341.4,1652
20160601|2016-06-09 08:00,9,341.4,341.6,341.3,341.4,1197
20160601|2016-06-09 08:30,9,341.3,342.3,341.2,342.3,1969
20160601|2016-06-09 09:00,9,342.1,342.2,341.2,341.2,1893
20160601|2016-06-09 09:30,9,341.3,341.7,341,341.5,2333
20160601|2016-06-09 10:00,9,341.4,341.8,340.7,340.9,3557
20160601|2016-06-09 10:30,9,341,341.1,340.2,340.2,1899
20160601|2016-06-09 11:00,9,340.3,340.4,340.1,340.3,87
20160601|2016-06-09 11:30,9,340.4,341.1,340.4,341.1,137
20160601|2016-06-09 12:00,9,341,341.1,341,341,68
20160601|2016-06-09 12:30,9,340.9,340.9,340.9,340.9,44
20160601|2016-06-10 01:00,10,340.6,340.8,340.4,340.4,9
20160601|2016-06-10 01:30,10,340.4,340.6,340,340,146
20160601|2016-06-10 02:00,10,340,340.1,337.2,337.9,2076
20160601|2016-06-10 02:30,10,337.7,338.4,337.2,337.2,1000
20160601|2016-06-10 03:00,10,337.3,337.7,336.5,336.7,1098
20160601|2016-06-10 03:30,10,336.7,337.1,336.2,336.3,669
20160601|2016-06-10 04:00,10,336.3,336.4,334.9,335.8,1460
20160601|2016-06-10 04:30,10,335.8,336,335.1,335.2,1420
20160601|2016-06-10 05:00,10,335.2,335.2,334.8,334.9,813
20160601|2016-06-10 05:30,10,334.9,335.1,334.7,334.9,912
20160601|2016-06-10 06:00,10,335,335.4,334.9,334.9,583
20160601|2016-06-10 06:30,10,334.9,334.9,334,334,790
20160601|2016-06-10 07:00,10,334.1,334.2,333.8,333.9,1519
20160601|2016-06-10 07:30,10,334,334,332.9,333.1,617
20160601|2016-06-10 08:00,10,333.1,333.6,333,333.6,483
20160601|2016-06-10 08:30,10,333.6,334,332.9,333.5,1192
20160601|2016-06-10 09:00,10,333.4,333.6,332.4,333.4,1848
20160601|2016-06-10 09:30,10,333.3,333.8,332.4,332.6,2627
20160601|2016-06-10 10:00,10,332.6,333.1,332.5,332.9,6245
20160601|2016-06-10 10:30,10,333,333.3,332.4,332.7,2164
20160601|2016-06-10 11:00,10,332.6,332.6,332,332,39
20160601|2016-06-10 11:30,10,332,332.5,331.9,332.5,31
20160601|2016-06-10 12:30,10,332.3,332.3,332.3,332.3,2
20160601|2016-06-10 14:30,10,330.9,330.9,330.9,330.9,1
20160601|2016-06-13 01:00,13,328.9,328.9,328.1,328.1,118
20160601|2016-06-13 01:30,13,327.9,328.6,327.9,328.3,159
20160601|2016-06-13 02:00,13,328.2,329.5,327.9,329.2,1589
20160601|2016-06-13 02:30,13,328.9,329.5,328.6,329.2,826
20160601|2016-06-13 03:00,13,329.3,329.8,328.7,328.7,1516
20160601|2016-06-13 03:30,13,328.8,328.8,327.8,327.8,1878
20160601|2016-06-13 04:00,13,327.8,327.9,326.8,326.9,1396
20160601|2016-06-13 04:30,13,327,328,327,327.8,1547
20160601|2016-06-13 05:00,13,327.9,328,327.3,327.3,1021
20160601|2016-06-13 05:30,13,327.3,327.6,327,327,1036
20160601|2016-06-13 06:00,13,327,327.8,327,327.6,753
20160601|2016-06-13 06:30,13,327.6,327.9,327.3,327.3,943
20160601|2016-06-13 07:00,13,327.3,327.4,327.2,327.3,637
20160601|2016-06-13 07:30,13,327.3,327.6,327,327,1418
20160601|2016-06-13 08:00,13,327,327.1,326.4,326.8,1947
20160601|2016-06-13 08:30,13,326.9,328.6,326.9,328,3270
20160601|2016-06-13 09:00,13,328,328.4,327.6,328.3,1930
20160601|2016-06-13 09:30,13,328.3,328.7,327.9,328,2484
20160601|2016-06-13 10:00,13,328.1,328.1,326.8,327.2,6596
20160601|2016-06-13 10:30,13,327.2,327.3,324.9,325.1,1670
20160601|2016-06-13 11:00,13,325,326,324.9,325.4,970
20160601|2016-06-13 11:30,13,325.2,325.6,325.2,325.6,101
20160601|2016-06-13 12:00,13,325.1,325.1,325.1,325.1,13
20160601|2016-06-13 14:00,13,324.7,324.7,324.7,324.7,20
20160601|2016-06-13 14:30,13,324.7,324.7,324.3,324.3,25
20160601|2016-06-14 01:00,14,325.3,325.3,325.3,325.3,4
20160601|2016-06-14 01:30,14,324.5,324.5,323.3,323.6,72
20160601|2016-06-14 02:00,14,323.8,324.3,322.4,323.5,2858
20160601|2016-06-14 02:30,14,323.8,323.8,323.2,323.2,7
20160601|2016-06-14 03:00,14,323.2,323.2,322.1,322.3,787
20160601|2016-06-14 03:30,14,322.2,322.5,321.2,322,1454
20160601|2016-06-14 04:00,14,322,322.3,321.7,321.7,1467
20160601|2016-06-14 04:30,14,321.8,322.5,321.8,322.5,563
20160601|2016-06-14 05:00,14,322.5,322.8,322.4,322.5,1934
20160601|2016-06-14 05:30,14,322.5,323,322.1,322.1,2731
20160601|2016-06-14 06:00,14,322.2,322.5,321.9,322.4,619
20160601|2016-06-14 06:30,14,322.5,322.5,322.1,322.2,517
20160601|2016-06-14 07:00,14,322.2,322.2,321.6,321.9,2064
20160601|2016-06-14 07:30,14,321.9,322.5,321.9,322.4,1417
20160601|2016-06-14 08:00,14,322.4,322.8,322,322.8,985
20160601|2016-06-14 08:30,14,322.7,323.9,322.7,323.3,2469
20160601|2016-06-14 09:00,14,323.5,323.7,321.3,321.7,3226
20160601|2016-06-14 09:30,14,321.7,322.2,320.4,320.8,1652
20160601|2016-06-14 10:00,14,320.9,321.4,320.1,320.3,4077
20160601|2016-06-14 10:30,14,320.3,320.5,320,320.1,4900
20160601|2016-06-14 11:00,14,320.1,321.5,320.1,321.4,352
20160601|2016-06-14 11:30,14,321.2,321.3,320.8,320.8,67
20160601|2016-06-14 12:00,14,321.1,321.1,320.4,320.4,81
20160601|2016-06-14 12:30,14,320.5,320.8,320.1,320.1,10
20160601|2016-06-14 13:00,14,320.2,320.4,319.9,320.4,39
20160601|2016-06-14 13:30,14,320.5,320.5,319.8,320,10
20160601|2016-06-14 14:00,14,320,321.1,320,321.1,9
20160601|2016-06-14 14:30,14,321.1,321.9,321,321.8,84
20160601|2016-06-15 01:00,15,322.2,322.4,322,322.4,387
20160601|2016-06-15 01:30,15,322.6,323,322.6,322.9,271
20160601|2016-06-15 02:00,15,323.1,324.3,322.5,323.8,1641
20160601|2016-06-15 02:30,15,323.7,324.3,323.2,323.3,1966
20160601|2016-06-15 03:00,15,323.3,324,323.3,323.9,2681
20160601|2016-06-15 03:30,15,324,325.2,323.9,324.8,2207
20160601|2016-06-15 04:00,15,324.8,325.2,324.3,324.5,1342
20160601|2016-06-15 04:30,15,324.5,324.5,323.7,324.2,935
20160601|2016-06-15 05:00,15,324.3,324.7,323.9,323.9,884
20160601|2016-06-15 05:30,15,324,324.2,323.8,323.9,820
20160601|2016-06-15 06:00,15,323.8,324,323.2,324,1349
20160601|2016-06-15 06:30,15,324.1,324.3,323.8,324.2,1324
20160601|2016-06-15 07:00,15,324.2,324.7,324.1,324.5,987
20160601|2016-06-15 07:30,15,324.4,324.4,324,324.1,856
20160601|2016-06-15 08:00,15,324,324.2,323.9,324.2,1330
20160601|2016-06-15 08:30,15,324.2,324.7,324,324.5,1779
20160601|2016-06-15 09:00,15,324.6,324.9,324.2,324.2,1829
20160601|2016-06-15 09:30,15,324.3,324.9,324.3,324.4,2982
20160601|2016-06-15 10:00,15,324.3,324.8,323.4,323.5,2609
20160601|2016-06-15 10:30,15,323.5,323.6,322.8,323,2766
20160601|2016-06-15 11:00,15,323.1,323.1,322.6,322.6,107
20160601|2016-06-15 11:30,15,322.7,322.8,322.6,322.6,57
20160601|2016-06-15 12:00,15,322.8,322.9,322.8,322.9,80
20160601|2016-06-15 12:30,15,323.2,323.4,323.2,323.4,26
20160601|2016-06-15 13:00,15,323.5,323.5,322.8,322.8,101
20160601|2016-06-15 13:30,15,322.8,322.9,322.8,322.9,3
20160601|2016-06-15 14:30,15,322.4,322.4,321.5,321.6,18
20160601|2016-06-16 01:00,16,319,319,317.8,317.9,18
20160601|2016-06-16 01:30,16,318.1,318.8,317.7,318.8,557
20160601|2016-06-16 02:00,16,318.8,320.4,318.4,320.2,1373
20160601|2016-06-16 02:30,16,320.4,321,320.1,320.3,1481
20160601|2016-06-16 03:00,16,320.1,320.9,319.4,320.4,1192
20160601|2016-06-16 03:30,16,320.3,320.8,319.8,320.2,1165
20160601|2016-06-16 04:00,16,320.2,320.7,319.8,320.4,1877
20160601|2016-06-16 04:30,16,320.6,321,320.3,320.9,889
20160601|2016-06-16 05:00,16,320.9,321.4,320.8,321.4,483
20160601|2016-06-16 05:30,16,321.3,321.3,320.8,321,699
20160601|2016-06-16 06:00,16,320.9,321,320.3,320.3,1267
20160601|2016-06-16 06:30,16,320.2,320.8,320.2,320.8,982
20160601|2016-06-16 07:00,16,321,321,320,320.1,422
20160601|2016-06-16 07:30,16,320.2,320.7,319.9,320.4,1032
20160601|2016-06-16 08:00,16,320.3,320.4,320,320.1,715
20160601|2016-06-16 08:30,16,320.2,320.4,319.1,319.1,954
20160601|2016-06-16 09:00,16,319.1,319.6,318.7,318.9,2196
20160601|2016-06-16 09:30,16,318.9,319.6,318.3,319.4,1516
20160601|2016-06-16 10:00,16,319.5,322.1,319.5,322,4772
20160601|2016-06-16 10:30,16,322,322.1,320.8,320.9,4189
20160601|2016-06-16 11:00,16,320.8,323.4,320.8,323.3,110
20160601|2016-06-16 11:30,16,322.8,324.2,322.8,322.9,86
20160601|2016-06-16 13:00,16,323.4,323.4,323.4,323.4,8
20160601|2016-06-16 13:30,16,323.4,323.4,323.3,323.3,31
20160601|2016-06-17 02:00,17,324.1,325.4,324.1,325.2,862
20160601|2016-06-17 02:30,17,326.6,326.6,325.7,325.9,695
20160601|2016-06-17 03:00,17,325.6,325.6,325.6,325.6,10
20160601|2016-06-17 03:30,17,325.5,326,325.4,326,584
20160601|2016-06-17 04:00,17,325.7,326.9,325.7,326.8,373
20160601|2016-06-17 04:30,17,326.8,326.8,326.4,326.4,108
20160901|2016-04-19 10:30,19,343.2,343.2,343.2,343.2,3
20160901|2016-05-19 02:30,19,331.9,331.9,331.8,331.8,3
20160901|2016-05-19 08:30,19,332.1,332.1,332.1,332.1,1
20160901|2016-05-26 03:30,26,345.2,345.2,345.2,345.2,1
20160901|2016-05-26 06:00,26,345.6,345.6,345.6,345.6,3
20160901|2016-05-30 03:30,30,346.5,346.5,346.5,346.5,79
20160901|2016-05-31 06:30,31,347,347,347,347,3
20160901|2016-06-01 02:00,1,343.3,343.3,343.3,343.3,60
20160901|2016-06-01 05:00,1,341.4,341.4,341.4,341.4,1
20160901|2016-06-01 08:30,1,340.8,340.8,340.8,340.8,7
20160901|2016-06-01 11:00,1,341.4,341.4,341.4,341.4,1
20160901|2016-06-02 02:00,2,341.3,341.4,341.3,341.4,6
20160901|2016-06-02 08:00,2,340.8,340.8,340.8,340.8,4
20160901|2016-06-02 09:00,2,342.1,342.1,342.1,342.1,5
20160901|2016-06-06 01:00,6,338.7,338.7,338.7,338.7,1
20160901|2016-06-06 01:30,6,337.8,337.8,337.8,337.8,50
20160901|2016-06-06 02:00,6,337.8,338.8,337.8,338.7,33
20160901|2016-06-06 03:00,6,338.7,338.7,338.6,338.6,3
20160901|2016-06-06 03:30,6,339.3,339.3,339.3,339.3,43
20160901|2016-06-06 05:00,6,339,339,339,339,60
20160901|2016-06-06 07:00,6,339.8,339.8,339.8,339.8,4
20160901|2016-06-06 09:30,6,340.8,340.8,340.5,340.5,3
20160901|2016-06-06 10:00,6,340.4,340.4,340.4,340.4,1
20160901|2016-06-06 10:30,6,340.3,340.6,340.3,340.6,31
20160901|2016-06-07 01:30,7,341.7,341.7,341.7,341.7,1
20160901|2016-06-07 05:00,7,344.3,344.3,344.3,344.3,5
20160901|2016-06-07 05:30,7,344.1,344.1,344.1,344.1,3
20160901|2016-06-07 09:30,7,343.6,343.6,343.6,343.6,32
20160901|2016-06-07 10:00,7,343.8,343.8,343.8,343.8,64
20160901|2016-06-07 10:30,7,344.1,344.1,343.7,343.8,50
20160901|2016-06-08 08:30,8,342.3,342.4,342.3,342.4,26
20160901|2016-06-08 09:00,8,342.3,342.3,342.3,342.3,19
20160901|2016-06-08 10:00,8,341.8,341.9,341.6,341.6,393
20160901|2016-06-09 02:00,9,340.8,340.8,340.8,340.8,10
20160901|2016-06-09 02:30,9,339.2,339.2,338.4,338.5,35
20160901|2016-06-09 03:00,9,338.8,338.9,338.6,338.6,29
20160901|2016-06-09 03:30,9,338.6,338.6,338.6,338.6,3
20160901|2016-06-09 05:00,9,339,339,339,339,3
20160901|2016-06-09 05:30,9,338.9,338.9,338.9,338.9,2
20160901|2016-06-09 06:00,9,339.6,339.6,339.6,339.6,64
20160901|2016-06-09 07:00,9,338.4,338.4,338.4,338.4,3
20160901|2016-06-09 07:30,9,338.9,339.1,338.9,339.1,4
20160901|2016-06-09 08:30,9,339.4,340,339.4,340,10
20160901|2016-06-09 09:00,9,339.5,339.5,339.5,339.5,51
20160901|2016-06-09 09:30,9,339.6,339.6,339.6,339.6,14
20160901|2016-06-09 10:00,9,339.6,339.6,339.1,339.3,116
20160901|2016-06-09 10:30,9,338.9,339,338.9,339,4
20160901|2016-06-10 01:30,10,338.1,338.1,338.1,338.1,60
20160901|2016-06-10 02:00,10,337.1,337.1,335.3,335.3,30
20160901|2016-06-10 03:00,10,334.5,334.8,334.5,334.8,110
20160901|2016-06-10 03:30,10,334.6,334.6,334.6,334.6,4
20160901|2016-06-10 04:30,10,333.7,333.7,333.7,333.7,25
20160901|2016-06-10 05:00,10,333,333,333,333,15
20160901|2016-06-10 05:30,10,332.6,333,332.6,333,38
20160901|2016-06-10 07:00,10,332,332,332,332,10
20160901|2016-06-10 08:30,10,331.3,331.3,331.3,331.3,2
20160901|2016-06-10 09:30,10,331.7,331.7,331.7,331.7,10
20160901|2016-06-10 10:30,10,330.6,330.6,330.6,330.6,10
20160901|2016-06-10 11:00,10,330.3,330.3,330,330,7
20160901|2016-06-13 02:00,13,327,327,327,327,6
20160901|2016-06-13 02:30,13,326.9,327,326.9,327,7
20160901|2016-06-13 03:00,13,327.3,327.4,326.8,326.8,461
20160901|2016-06-13 03:30,13,326.7,326.7,325.7,325.7,175
20160901|2016-06-13 04:00,13,325.7,325.7,324.8,325,74
20160901|2016-06-13 04:30,13,325,325.4,325,325.4,2
20160901|2016-06-13 05:00,13,325.6,325.6,325.4,325.4,126
20160901|2016-06-13 06:00,13,325.6,325.6,325.6,325.6,3
20160901|2016-06-13 06:30,13,325.5,325.5,325.5,325.5,33
20160901|2016-06-13 07:00,13,325.4,325.4,325.3,325.3,92
20160901|2016-06-13 07:30,13,325.4,325.4,325.1,325.1,515
20160901|2016-06-13 08:00,13,324.7,324.8,324.4,324.4,214
20160901|2016-06-13 08:30,13,325.5,326.2,325.3,325.9,407
20160901|2016-06-13 09:00,13,325.8,326,325.8,326,112
20160901|2016-06-13 09:30,13,326.1,326.3,326,326.1,64
20160901|2016-06-13 10:00,13,325.6,325.6,324.8,325.2,1427
20160901|2016-06-13 10:30,13,325.1,325.1,324,324,128
20160901|2016-06-13 11:00,13,323.2,323.2,323,323,49
20160901|2016-06-13 11:30,13,323.3,323.3,323.3,323.3,51
20160901|2016-06-14 01:30,14,322.2,322.2,322.2,322.2,3
20160901|2016-06-14 02:00,14,321,321.8,320.2,320.6,1611
20160901|2016-06-14 03:00,14,321,321.1,319.9,320.2,320
20160901|2016-06-14 03:30,14,320.2,320.4,319.2,319.8,319
20160901|2016-06-14 04:00,14,319.9,320.2,319.5,319.6,588
20160901|2016-06-14 04:30,14,319.7,320.4,319.7,320.4,704
20160901|2016-06-14 05:00,14,320.4,320.7,320.4,320.4,1128
20160901|2016-06-14 05:30,14,320.3,320.9,320.1,320.1,298
20160901|2016-06-14 06:00,14,320,320.4,319.8,320.3,226
20160901|2016-06-14 06:30,14,320.4,320.4,319.9,320,144
20160901|2016-06-14 07:00,14,320,320.2,319.5,319.7,274
20160901|2016-06-14 07:30,14,319.8,320.4,319.8,320.4,730
20160901|2016-06-14 08:00,14,320.3,320.7,319.9,320.7,211
20160901|2016-06-14 08:30,14,320.6,321.8,320.6,321.4,487
20160901|2016-06-14 09:00,14,321.4,321.5,319.3,319.6,1463
20160901|2016-06-14 09:30,14,319.7,320.1,318.3,318.7,547
20160901|2016-06-14 10:00,14,318.7,319.3,318,318,1167
20160901|2016-06-14 10:30,14,318.1,318.4,317.9,317.9,689
20160901|2016-06-14 11:00,14,318.1,318.2,318,318,63
20160901|2016-06-14 11:30,14,319.2,319.3,318.5,318.5,36
20160901|2016-06-14 12:00,14,319,319,319,319,1
20160901|2016-06-15 01:00,15,320.2,320.2,320.2,320.2,6
20160901|2016-06-15 01:30,15,320.8,320.9,320.7,320.7,170
20160901|2016-06-15 02:00,15,320.9,322.2,320.4,321.6,442
20160901|2016-06-15 02:30,15,321.8,322.1,321.2,321.2,222
20160901|2016-06-15 03:00,15,321.3,321.9,321.3,321.9,2215
20160901|2016-06-15 03:30,15,321.9,323,321.8,322.7,475
20160901|2016-06-15 04:00,15,322.8,323.1,322.3,322.4,225
20160901|2016-06-15 04:30,15,322.2,322.2,321.6,322.1,398
20160901|2016-06-15 05:00,15,322.2,322.6,321.9,321.9,323
20160901|2016-06-15 05:30,15,321.9,322.1,321.8,322.1,169
20160901|2016-06-15 06:00,15,321.7,321.9,321.2,321.9,716
20160901|2016-06-15 06:30,15,322,322.2,321.8,322.2,175
20160901|2016-06-15 07:00,15,322.2,322.6,322.1,322.6,487
20160901|2016-06-15 07:30,15,322.5,322.5,322,322.1,351
20160901|2016-06-15 08:00,15,321.9,322.1,321.8,322.1,207
20160901|2016-06-15 08:30,15,322.2,322.6,321.9,322.5,181
20160901|2016-06-15 09:00,15,322.5,322.8,322.2,322.2,407
20160901|2016-06-15 09:30,15,322.2,322.9,322.2,322.3,407
20160901|2016-06-15 10:00,15,322.2,322.7,321.3,321.3,1824
20160901|2016-06-15 10:30,15,321.5,321.6,320.8,320.9,2006
20160901|2016-06-15 13:30,15,320.7,320.7,320.7,320.7,1
20160901|2016-06-16 01:00,16,317.7,317.7,315.9,315.9,4
20160901|2016-06-16 01:30,16,316.1,316.2,316.1,316.2,3
20160901|2016-06-16 02:00,16,316.6,318.3,316.5,318.1,443
20160901|2016-06-16 02:30,16,318.2,318.6,317.9,317.9,242
20160901|2016-06-16 03:00,16,317.9,318.8,317.5,318.3,133
20160901|2016-06-16 03:30,16,318.7,318.7,317.7,318.2,172
20160901|2016-06-16 04:00,16,318.2,318.7,317.8,318.4,682
20160901|2016-06-16 04:30,16,318.5,318.9,318.3,318.8,516
20160901|2016-06-16 05:00,16,318.7,319.3,318.7,319.2,229
20160901|2016-06-16 05:30,16,319.1,319.1,318.8,319,237
20160901|2016-06-16 06:00,16,318.7,318.9,318.2,318.5,302
20160901|2016-06-16 06:30,16,318.1,318.8,318.1,318.7,364
20160901|2016-06-16 07:00,16,318.8,318.8,318,318,94
20160901|2016-06-16 07:30,16,318,318.4,317.9,318.3,521
20160901|2016-06-16 08:00,16,318.2,318.4,317.9,317.9,113
20160901|2016-06-16 08:30,16,318.1,318.2,317,317,482
20160901|2016-06-16 09:00,16,316.9,317.5,316.6,316.8,1776
20160901|2016-06-16 09:30,16,316.8,317.5,316.2,317.3,1844
20160901|2016-06-16 10:00,16,317.4,320,317.4,320,8954
20160901|2016-06-16 10:30,16,319.9,320,318.7,318.7,5689
20160901|2016-06-16 11:00,16,318.9,321.1,318.9,321,51
20160901|2016-06-16 11:30,16,320.8,321.8,320.7,320.7,310
20160901|2016-06-16 12:30,16,320.6,320.6,320.6,320.6,10
20160901|2016-06-16 13:00,16,321.2,321.2,321.2,321.2,55
20160901|2016-06-16 13:30,16,321.2,321.2,321,321,75
20160901|2016-06-16 14:00,16,321.5,322,321.5,321.8,108
20160901|2016-06-16 14:30,16,322.5,322.6,322.5,322.5,102
20160901|2016-06-17 01:00,17,322.1,322.1,321.8,321.9,22
20160901|2016-06-17 01:30,17,322,322.1,321.6,322.1,117
20160901|2016-06-17 02:00,17,322.1,324.3,321.3,324.2,10320
20160901|2016-06-17 02:30,17,324.3,324.3,323.2,323.2,2703
20160901|2016-06-17 03:00,17,323.2,323.3,322.6,323.2,1901
20160901|2016-06-17 03:30,17,323.1,323.7,323,323.6,2279
20160901|2016-06-17 04:00,17,323.6,324.6,323.3,324.4,2995
20160901|2016-06-17 04:30,17,324.3,324.3,322.8,322.9,1616
20160901|2016-06-17 05:00,17,322.9,323.6,322.5,323.5,1027
20160901|2016-06-17 05:30,17,323.4,323.4,322.6,323,1164
20160901|2016-06-17 06:00,17,323,323.2,322,322.5,1505
20160901|2016-06-17 06:30,17,322.4,322.5,321.8,322.5,1423
20160901|2016-06-17 07:00,17,322.5,323.4,322.5,323,2356
20160901|2016-06-17 07:30,17,323.1,323.6,322.7,323.5,2070
20160901|2016-06-17 08:00,17,323.4,323.6,323,323.5,2247
20160901|2016-06-17 08:30,17,323.5,323.5,322.7,323.2,2109
20160901|2016-06-17 09:00,17,323.1,323.5,322.1,322.1,2058
20160901|2016-06-17 09:30,17,322,323.7,321.8,323.6,2347
20160901|2016-06-17 10:00,17,323.7,323.7,322.2,322.3,4926
20160901|2016-06-17 10:30,17,322.3,323.6,322.2,323.3,3388
20160901|2016-06-17 11:00,17,323.5,324.4,323.5,324.4,93
20160901|2016-06-17 11:30,17,324.5,324.5,324.5,324.5,13
20160901|2016-06-17 12:00,17,324.3,324.3,324.3,324.3,6
20160901|2016-06-17 13:00,17,325,326.7,325,325.8,268
20160901|2016-06-17 13:30,17,326,326,326,326,9
20160901|2016-06-20 01:00,20,332.3,333.2,332.3,333.1,423
20160901|2016-06-20 01:30,20,333.1,333.3,331.8,331.8,257
20160901|2016-06-20 02:00,20,331.8,333,330.4,332.8,6218
20160901|2016-06-20 02:30,20,332.7,333.1,332,332.1,2604
20160901|2016-06-20 03:00,20,332.2,333,331.6,332.8,2382
20160901|2016-06-20 03:30,20,332.9,334.3,332.7,334.3,1910
20160901|2016-06-20 04:00,20,334.3,334.5,333.4,333.5,1625
20160901|2016-06-20 04:30,20,333.4,334.3,333.3,334.3,1204
20160901|2016-06-20 05:00,20,334.4,334.6,334.1,334.4,711
20160901|2016-06-20 05:30,20,334.5,335.1,334.3,335,1458
20160901|2016-06-20 06:00,20,335.1,335.6,335,335.3,1725
20160901|2016-06-20 06:30,20,335.4,335.6,335,335.2,984
20160901|2016-06-20 07:00,20,335.2,335.8,335.2,335.4,1714
20160901|2016-06-20 07:30,20,335.4,336.1,335.4,335.7,1236
20160901|2016-06-20 08:00,20,335.7,335.7,335.1,335.2,1214
20160901|2016-06-20 08:30,20,335.2,335.3,334.1,334.5,3259
20160901|2016-06-20 09:00,20,334.5,335.1,334.4,335,3596
20160901|2016-06-20 09:30,20,335,335,334.4,334.7,3797
20160901|2016-06-20 10:00,20,334.6,335.8,334.6,335.6,6209
20160901|2016-06-20 10:30,20,335.6,336.1,335.2,335.5,5409
20160901|2016-06-20 11:00,20,335.4,335.4,335.3,335.3,81
20160901|2016-06-20 11:30,20,335.5,336,335.5,336,30
20160901|2016-06-20 12:00,20,336,336,335,335.2,198
20160901|2016-06-20 13:00,20,335.4,335.4,335.4,335.4,6
20160901|2016-06-20 13:30,20,335.2,335.3,334.8,335.3,16
20160901|2016-06-20 14:30,20,334.6,334.6,334.5,334.5,27
20160901|2016-06-21 01:00,21,335.8,335.8,335.7,335.7,5
20160901|2016-06-21 01:30,21,335.6,335.6,335,335,131
20160901|2016-06-21 02:00,21,334.9,335.5,333.9,335.5,1102
20160901|2016-06-21 02:30,21,335.4,336,334.8,335.8,691
20160901|2016-06-21 03:00,21,335.7,335.9,335,335.6,948
20160901|2016-06-21 03:30,21,335.8,336.3,335.6,336,3221
20160901|2016-06-21 04:00,21,336.2,336.4,335.8,335.8,2384
20160901|2016-06-21 04:30,21,335.8,336.1,335.6,336,920
20160901|2016-06-21 05:00,21,336,337.5,336,337.3,1546
20160901|2016-06-21 05:30,21,337.3,337.5,336.9,337.4,1245
20160901|2016-06-21 06:00,21,337.4,337.4,337.1,337.1,797
20160901|2016-06-21 06:30,21,337.1,337.7,336.9,337.7,557
20160901|2016-06-21 07:00,21,337.7,337.9,337.3,337.9,1591
20160901|2016-06-21 07:30,21,337.9,337.9,336.1,336.9,2689
20160901|2016-06-21 08:00,21,337,337.7,337,337.2,1967
20160901|2016-06-21 08:30,21,337.2,337.5,336.8,336.9,1341
20160901|2016-06-21 09:00,21,336.9,337.9,336.6,337.9,3929
20160901|2016-06-21 09:30,21,337.8,338.5,337.5,338.3,2897
20160901|2016-06-21 10:00,21,338.3,339.1,338.2,338.8,3835
20160901|2016-06-21 10:30,21,338.9,339,338,338.5,4945
20160901|2016-06-21 11:00,21,338.5,338.8,338.4,338.8,73
20160901|2016-06-21 11:30,21,339,339.3,338.9,339.3,123
20160901|2016-06-21 12:00,21,339.3,339.3,339.3,339.3,20
20160901|2016-06-21 13:00,21,340,340.3,340,340.3,22
20160901|2016-06-21 13:30,21,340.8,341.1,340.8,341.1,2
20160901|2016-06-21 14:00,21,340.7,340.7,340.3,340.6,164
20160901|2016-06-21 14:30,21,339.8,339.8,339,339.3,14
20160901|2016-06-22 01:00,22,340.4,340.4,340,340,9
20160901|2016-06-22 01:30,22,340.1,340.4,339.9,340,133
20160901|2016-06-22 02:00,22,340.1,340.4,338.5,338.5,3728
20160901|2016-06-22 02:30,22,338.4,338.4,337.6,337.7,1041
20160901|2016-06-22 03:00,22,337.8,338.2,337.2,337.9,1190
20160901|2016-06-22 03:30,22,337.9,338,337.5,337.7,954
20160901|2016-06-22 04:00,22,337.7,338.1,337.6,337.6,682
20160901|2016-06-22 04:30,22,337.7,338.4,337.7,338.4,757
20160901|2016-06-22 05:00,22,338.4,338.5,337.8,337.9,1466
20160901|2016-06-22 05:30,22,338,339.5,338,339.5,985
20160901|2016-06-22 06:00,22,339.4,340.2,338.9,339.1,3875
20160901|2016-06-22 06:30,22,339.2,339.8,339.1,339.7,1010
20160901|2016-06-22 07:00,22,339.7,340.1,339.6,340.1,1447
20160901|2016-06-22 07:30,22,340.1,340.1,339.5,339.5,1201
20160901|2016-06-22 08:00,22,339.5,339.5,339.1,339.4,1757
20160901|2016-06-22 08:30,22,339.4,340,339.4,339.6,2269
20160901|2016-06-22 09:00,22,339.5,340.2,339.4,340.1,2212
20160901|2016-06-22 09:30,22,340.1,341.5,339.8,340.8,4307
20160901|2016-06-22 10:00,22,340.8,341.6,340.7,341.2,2461
20160901|2016-06-22 10:30,22,341.3,341.3,338.3,339.3,5891
20160901|2016-06-22 11:00,22,339.4,339.8,339.1,339.8,378
20160901|2016-06-22 11:30,22,339.9,340,339.7,339.9,89
20160901|2016-06-22 12:00,22,339.5,339.5,339.3,339.3,29
20160901|2016-06-22 13:00,22,339.4,339.5,339.4,339.5,11
20160901|2016-06-22 14:00,22,339.9,339.9,339.1,339.1,6
20160901|2016-06-23 01:00,23,341.5,341.5,341.4,341.4,6
20160901|2016-06-23 01:30,23,341.9,341.9,341.2,341.2,24
20160901|2016-06-23 02:00,23,340.6,342,340.4,341,1645
20160901|2016-06-23 02:30,23,341.1,341.1,339.8,340.3,1721
20160901|2016-06-23 03:00,23,340.4,341.8,340.3,341.6,1240
20160901|2016-06-23 03:30,23,341.6,342.2,341.1,341.9,1601
20160901|2016-06-23 04:00,23,342.2,346.6,342.1,345.5,5011
20160901|2016-06-23 04:30,23,345.4,345.7,343.4,344.6,2740
20160901|2016-06-23 05:00,23,344.6,346,344.6,345.3,2353
20160901|2016-06-23 05:30,23,345.5,346.2,344.9,345,1550
20160901|2016-06-23 06:00,23,344.9,345.7,344.2,344.7,1804
20160901|2016-06-23 06:30,23,344.7,345,343.9,343.9,1129
20160901|2016-06-23 07:00,23,344,344.5,343.9,344.5,1549
20160901|2016-06-23 07:30,23,344.4,344.4,343.5,344,1035
20160901|2016-06-23 08:00,23,344.1,344.1,342.8,343.2,2103
20160901|2016-06-23 08:30,23,343.2,343.3,340.9,342.1,1360
20160901|2016-06-23 09:00,23,342,342.2,340.5,341.1,1512
20160901|2016-06-23 09:30,23,341,342.9,340.6,342.8,1821
20160901|2016-06-23 10:00,23,342.7,344.1,342.2,343.9,2410
20160901|2016-06-23 10:30,23,343.9,344.7,343.5,344.5,3010
20160901|2016-06-23 11:00,23,344.6,344.8,344.5,344.5,73
20160901|2016-06-23 11:30,23,344.4,344.8,344.2,344.8,49
20160901|2016-06-23 12:00,23,344.8,344.8,344.7,344.7,12
20160901|2016-06-23 13:00,23,345.2,345.2,345.2,345.2,30
20160901|2016-06-23 14:30,23,345.2,346.7,344.6,346.7,16
20160901|2016-06-24 01:00,24,297.8,307.2,297.8,304.5,935
20160901|2016-06-24 01:30,24,306,306.8,304.1,305.8,611
20160901|2016-06-24 02:00,24,305.8,313.9,305,310.9,3913
20160901|2016-06-24 02:30,24,311,315.8,310,315,7287
20160901|2016-06-24 03:00,24,314.8,318.6,313.6,317.8,6799
20160901|2016-06-24 03:30,24,317.6,319.8,315.3,317,7433
20160901|2016-06-24 04:00,24,316.8,320.4,316.4,319.9,2256
20160901|2016-06-24 04:30,24,320.2,320.9,318.3,319.3,1825
20160901|2016-06-24 05:00,24,319.5,319.6,317.2,318.8,1243
20160901|2016-06-24 05:30,24,318.7,318.8,316.2,318.1,1062
20160901|2016-06-24 06:00,24,318,318.1,316,316.3,486
20160901|2016-06-24 06:30,24,316.3,317.8,316.1,316.4,1424
20160901|2016-06-24 07:00,24,316.4,317.6,316.1,317.3,3361
20160901|2016-06-24 07:30,24,317.2,318.9,317,318.4,1344
20160901|2016-06-24 08:00,24,318.3,319.2,318,318.6,3487
20160901|2016-06-24 08:30,24,318.6,323.3,318.5,323.1,5864
20160901|2016-06-24 09:00,24,323.1,324.7,321.6,322.2,5067
20160901|2016-06-24 09:30,24,321.9,322.1,320.7,321.1,4034
20160901|2016-06-24 10:00,24,321.2,322,317.9,318.5,3662
20160901|2016-06-24 10:30,24,318.5,319.7,317.2,317.4,3796
20160901|2016-06-24 11:00,24,317.2,317.2,316.2,316.5,73
20160901|2016-06-24 11:30,24,317.1,317.1,315,315.4,282
20160901|2016-06-24 12:30,24,315.3,321.7,315.3,321.7,204
20160901|2016-06-24 13:30,24,315,315,314.2,315,55
20160901|2016-06-24 14:00,24,314.6,314.6,314.6,314.6,10
20160901|2016-06-24 14:30,24,315.3,316.8,314.8,314.8,65
20160901|2016-06-27 01:00,27,313.8,315.7,313.6,315.7,32
20160901|2016-06-27 01:30,27,315.1,315.7,314.5,315.7,355
20160901|2016-06-27 02:00,27,315.5,318.3,315.3,317.7,7190
20160901|2016-06-27 02:30,27,317.8,317.9,315.7,315.7,8939
20160901|2016-06-27 03:00,27,315.7,316.2,313.7,313.8,6879
20160901|2016-06-27 03:30,27,313.7,314.1,312.7,313.5,5668
20160901|2016-06-27 04:00,27,313.5,314.8,312.9,313.5,4604
20160901|2016-06-27 04:30,27,313.7,313.7,311.8,312.3,1511
20160901|2016-06-27 05:00,27,312.3,312.6,311.2,311.2,3861
20160901|2016-06-27 05:30,27,311.3,311.5,309.3,309.9,4948
20160901|2016-06-27 06:00,27,309.8,310.6,309.7,310.1,2395
20160901|2016-06-27 06:30,27,310.2,310.3,308.5,308.8,1311
20160901|2016-06-27 07:00,27,308.7,309.6,308.6,309.3,1853
20160901|2016-06-27 07:30,27,309.3,309.8,308.8,309.3,2351
20160901|2016-06-27 08:00,27,309.3,310.2,309,310.1,2383
20160901|2016-06-27 08:30,27,310.1,310.2,308.1,308.3,3014
20160901|2016-06-27 09:00,27,308.2,308.6,306.7,307,3735
20160901|2016-06-27 09:30,27,307.1,307.7,305.7,305.8,5386
20160901|2016-06-27 10:00,27,305.9,306.5,305.1,306,10672
20160901|2016-06-27 10:30,27,305.9,307.2,305.6,306.6,6779
20160901|2016-06-27 11:00,27,306.5,307.9,306.4,307.8,108
20160901|2016-06-27 11:30,27,307.9,308.1,307.5,308.1,29
20160901|2016-06-27 12:00,27,307.3,307.4,307.3,307.4,19
20160901|2016-06-27 12:30,27,307,307.1,306.6,306.6,28
20160901|2016-06-27 13:00,27,306.6,307,306.1,306.4,27
20160901|2016-06-27 13:30,27,306.3,306.9,305.9,305.9,21
20160901|2016-06-27 14:00,27,306,307.6,305.8,306.2,25
20160901|2016-06-27 14:30,27,306.3,309.2,306.3,309.2,38
20160901|2016-06-28 01:00,28,311.3,311.5,310.8,311.2,145
20160901|2016-06-28 01:30,28,311.4,313.2,311.4,313.2,83
20160901|2016-06-28 02:00,28,313.5,314.2,312.3,313.9,2957
20160901|2016-06-28 02:30,28,313.9,314.6,313.5,314,3627
20160901|2016-06-28 03:00,28,314,314.8,313.8,314.6,2894
20160901|2016-06-28 03:30,28,314.6,314.6,312.9,313.2,2678
20160901|2016-06-28 04:00,28,313.2,314.3,313.2,313.5,2305
20160901|2016-06-28 04:30,28,313.6,314.7,313.4,314.5,1709
20160901|2016-06-28 05:00,28,314.5,314.7,313.8,314.2,1766
20160901|2016-06-28 05:30,28,314.1,314.2,313.8,313.9,890
20160901|2016-06-28 06:00,28,313.9,314.3,313.9,314.3,1132
20160901|2016-06-28 06:30,28,314.3,314.8,314,314.6,1348
20160901|2016-06-28 07:00,28,314.8,316.6,314.7,316.4,1746
20160901|2016-06-28 07:30,28,316.5,317.1,316.2,316.8,1815
20160901|2016-06-28 08:00,28,316.7,316.8,315.7,316.5,2113
20160901|2016-06-28 08:30,28,316.3,317.2,315.7,316.7,2678
20160901|2016-06-28 09:00,28,316.7,316.9,315.4,315.5,3024
20160901|2016-06-28 09:30,28,315.6,316,314.8,314.9,5177
20160901|2016-06-28 10:00,28,314.9,315.4,313.6,314,15286
20160901|2016-06-28 10:30,28,313.9,315.1,313.6,315.1,8105
20160901|2016-06-28 11:00,28,315.2,315.2,314.1,314.1,374
20160901|2016-06-28 11:30,28,314.6,315.6,314.6,315,12
20160901|2016-06-28 12:00,28,315,315,315,315,10
20160901|2016-06-28 12:30,28,315,315.5,315,315.4,262
20160901|2016-06-28 13:00,28,315.3,315.3,315,315.3,1386
20160901|2016-06-28 13:30,28,315.5,315.7,315.5,315.7,150
20160901|2016-06-28 14:30,28,315.7,316.6,315.5,316.6,35
20160901|2016-06-29 01:00,29,317.3,318.1,317.3,318.1,36
20160901|2016-06-29 01:30,29,318.4,318.7,318,318.4,91
20160901|2016-06-29 02:00,29,318.2,319.3,318.1,318.7,3467
20160901|2016-06-29 02:30,29,318.6,319.3,318.1,319.2,1966
20160901|2016-06-29 03:00,29,319.2,320,319,319.7,2895
20160901|2016-06-29 03:30,29,319.7,321.1,319,320.5,3368
20160901|2016-06-29 04:00,29,320.8,321,320.4,320.9,3542
20160901|2016-06-29 04:30,29,320.8,321.6,320.8,321.4,2357
20160901|2016-06-29 05:00,29,321.5,322.8,321.5,322.5,1529
20160901|2016-06-29 05:30,29,322.5,322.7,321.5,322,1543
20160901|2016-06-29 06:00,29,322,322.7,321.3,321.3,1359
20160901|2016-06-29 06:30,29,321.4,321.8,320.9,321.7,1503
20160901|2016-06-29 07:00,29,321.7,322,321.3,321.3,1009
20160901|2016-06-29 07:30,29,321.4,322.7,321.1,322.7,933
20160901|2016-06-29 08:00,29,322.7,322.7,321.9,322.3,1242
20160901|2016-06-29 08:30,29,322.3,322.5,321.5,322.1,2352
20160901|2016-06-29 09:00,29,322.2,323,321.9,322.8,1870
20160901|2016-06-29 09:30,29,322.8,323.3,322.4,322.8,2736
20160901|2016-06-29 10:00,29,322.9,324,322.6,323.8,4504
20160901|2016-06-29 10:30,29,323.9,325.2,323.8,324,4745
20160901|2016-06-29 11:00,29,324,325,323.9,325,964
20160901|2016-06-29 11:30,29,324.7,324.7,323.5,323.5,51
20160901|2016-06-29 12:00,29,323.5,323.8,323.3,323.4,67
20160901|2016-06-29 12:30,29,323.3,323.5,323.3,323.4,54
20160901|2016-06-29 13:00,29,323.5,323.6,323.1,323.6,31
20160901|2016-06-30 01:00,30,323.5,323.5,322.6,322.6,15
20160901|2016-06-30 01:30,30,322.6,322.9,322.5,322.9,49
20160901|2016-06-30 02:00,30,323.1,323.5,321.4,321.8,1683
20160901|2016-06-30 02:30,30,321.8,324.3,321.6,323.9,1639
20160901|2016-06-30 03:00,30,324,324.9,323.6,324.3,2662
20160901|2016-06-30 03:30,30,324.3,324.5,323.5,324.5,2205
20160901|2016-06-30 04:00,30,324.5,324.6,323.7,324.2,1299
20160901|2016-06-30 04:30,30,324.2,325.7,324.2,325.5,2359
20160901|2016-06-30 05:00,30,325.6,325.6,324.8,325.2,2142
20160901|2016-06-30 05:30,30,325.2,325.8,325,325.1,3082
20160901|2016-06-30 06:00,30,325.1,325.1,324.7,324.8,1269
20160901|2016-06-30 06:30,30,324.9,325.2,324.1,324.1,1001
20160901|2016-06-30 07:00,30,324.2,324.5,323.9,324.5,703
20160901|2016-06-30 07:30,30,324.5,325,324.5,324.9,2700
20160901|2016-06-30 08:00,30,324.9,325.4,324.9,325.2,1296
20160901|2016-06-30 08:30,30,325.2,325.5,324.5,324.8,1964
20160901|2016-06-30 09:00,30,324.8,325.5,324.4,324.6,3420
20160901|2016-06-30 09:30,30,324.7,326.5,324.7,326.3,4043
20160901|2016-06-30 10:00,30,326.3,327.5,325.3,327.2,9988
20160901|2016-06-30 10:30,30,327,329.2,326.6,329.2,6084
20160901|2016-06-30 11:00,30,329.4,331.7,328.9,331.2,1331
20160901|2016-06-30 11:30,30,331.7,331.7,330.5,330.8,81
20160901|2016-06-30 12:00,30,331,331.2,330.3,330.3,8
20160901|2016-06-30 12:30,30,330.5,330.8,330.5,330.6,6
20160901|2016-06-30 13:00,30,330.4,330.8,330.4,330.7,5
20160901|2016-06-30 13:30,30,330.3,330.4,330.3,330.4,4
20160901|2016-06-30 14:00,30,330.3,330.3,329.9,330.3,9
20160901|2016-06-30 14:30,30,330.2,330.6,329.4,330,17
20160901|2016-07-01 01:00,1,329.5,329.5,329,329.1,38
20160901|2016-07-01 01:30,1,329.2,330.3,329.2,329.7,69
20160901|2016-07-01 02:00,1,329.7,330.6,328,328.9,2326
20160901|2016-07-01 02:30,1,329,329.2,326.6,328,7872
20160901|2016-07-01 03:00,1,327.9,328.9,327.6,328.9,2074
20160901|2016-07-01 03:30,1,328.9,329.1,328.1,328.1,1577
20160901|2016-07-01 04:00,1,328.1,328.5,327.7,328.1,2310
20160901|2016-07-01 04:30,1,328,328.3,327.6,328.2,2045
20160901|2016-07-01 05:00,1,328.3,328.6,327.3,327.8,942
20160901|2016-07-01 05:30,1,328,328.8,327.9,328.6,784
20160901|2016-07-01 06:00,1,328.7,329.8,328.5,329.6,1281
20160901|2016-07-01 06:30,1,329.6,331.2,329.6,330.8,2121
20160901|2016-07-01 07:00,1,330.9,330.9,330.1,330.3,1186
20160901|2016-07-01 07:30,1,330.4,330.6,329.9,329.9,805
20160901|2016-07-01 08:00,1,329.9,330.1,329.7,329.8,1357
20160901|2016-07-01 08:30,1,329.9,330.1,329.6,330,869
20160901|2016-07-01 09:00,1,330.1,330.9,330.1,330.6,1617
20160901|2016-07-01 09:30,1,330.6,331.1,330.5,330.5,1555
20160901|2016-07-01 10:00,1,330.4,330.6,329.5,330.2,1945
20160901|2016-07-01 10:30,1,330.1,330.3,329.5,330,2802
20160901|2016-07-01 11:00,1,330,330,330,330,13
20160901|2016-07-01 11:30,1,329.6,330.1,329.6,330,22
20160901|2016-07-01 12:00,1,329.9,329.9,329.9,329.9,2
20160901|2016-07-01 12:30,1,330.2,330.2,330.1,330.1,5
20160901|2016-07-01 13:00,1,330.2,330.2,330.2,330.2,4
20160901|2016-07-01 14:00,1,330.3,330.3,330.3,330.3,5
20160901|2016-07-04 01:00,4,331.3,331.9,331.3,331.8,86
20160901|2016-07-04 01:30,4,331.8,332.1,331.6,331.6,29
20160901|2016-07-04 02:00,4,331.6,331.6,329.9,330.3,1678
20160901|2016-07-04 02:30,4,330.3,330.5,329.6,329.8,388
20160901|2016-07-04 03:00,4,329.8,330.5,329.7,330.5,901
20160901|2016-07-04 03:30,4,330.6,330.8,328.7,329.1,1108
20160901|2016-07-04 04:00,4,329,329.8,329,329.3,1253
20160901|2016-07-04 04:30,4,329.5,329.7,329.4,329.6,648
20160901|2016-07-04 05:00,4,329.7,329.9,329.5,329.6,203
20160901|2016-07-04 05:30,4,329.6,329.6,328.9,329,264
20160901|2016-07-04 06:00,4,329.2,329.2,328.6,328.7,663
20160901|2016-07-04 06:30,4,328.7,329.1,328.7,328.8,237
20160901|2016-07-04 07:00,4,328.6,328.7,328,328.2,459
20160901|2016-07-04 07:30,4,328.1,328.6,328.1,328.5,1495
20160901|2016-07-04 08:00,4,328.6,328.6,328.1,328.3,2056
20160901|2016-07-04 08:30,4,328.3,328.4,327.7,327.8,393
20160901|2016-07-04 09:00,4,327.7,328.1,327.2,327.9,823
20160901|2016-07-04 09:30,4,328.1,328.2,327.8,327.8,363
20160901|2016-07-04 10:00,4,327.8,328.4,327.4,328.2,1720
20160901|2016-07-04 10:30,4,328.4,328.5,327.5,328.5,925
20160901|2016-07-05 01:00,5,327.3,327.3,326.9,327.1,420
20160901|2016-07-05 01:30,5,326.8,326.8,325.2,325.5,60
20160901|2016-07-05 02:00,5,325.4,326.6,324.4,324.9,2588
20160901|2016-07-05 02:30,5,324.6,325,323.4,323.5,3458
20160901|2016-07-05 03:00,5,323.3,323.8,322.6,322.6,1572
20160901|2016-07-05 03:30,5,322.7,322.8,322.2,322.8,1306
20160901|2016-07-05 04:00,5,322.8,323.4,322.8,323,550
20160901|2016-07-05 04:30,5,323,323.7,322.7,323.5,2996
20160901|2016-07-05 05:00,5,323.6,324.1,323.4,324.1,1127
20160901|2016-07-05 05:30,5,324.2,324.7,323.8,324.2,963
20160901|2016-07-05 06:00,5,324.2,324.3,322.9,323.3,777
20160901|2016-07-05 06:30,5,323.3,323.5,322.4,322.6,1485
20160901|2016-07-05 07:00,5,322.6,322.6,322,322.4,2662
20160901|2016-07-05 07:30,5,322.4,322.9,322.2,322.4,1057
20160901|2016-07-05 08:00,5,322.4,322.7,322.3,322.5,572
20160901|2016-07-05 08:30,5,322.5,323,321.8,321.9,1619
20160901|2016-07-05 09:00,5,321.9,322.3,321.6,322.1,1021
20160901|2016-07-05 09:30,5,322,322.6,321.7,322.2,770
20160901|2016-07-05 10:00,5,322.2,322.8,321.6,322.6,6328
20160901|2016-07-05 10:30,5,322.5,322.7,322.1,322.4,2679
20160901|2016-07-05 11:00,5,322.3,322.4,322,322.3,109
20160901|2016-07-05 11:30,5,322.2,322.2,321.5,321.7,23
20160901|2016-07-05 12:00,5,321.5,321.5,321.5,321.5,3
20160901|2016-07-05 12:30,5,321.6,321.6,320.7,321,320
20160901|2016-07-05 13:00,5,321.7,321.7,321.7,321.7,2
20160901|2016-07-05 13:30,5,321.2,321.3,320.7,321.3,40
20160901|2016-07-05 14:00,5,321.4,321.5,321.4,321.5,7
20160901|2016-07-05 14:30,5,321.9,322.2,321.8,322,8
20160901|2016-07-06 01:00,6,320,320.3,319.2,320.3,21
20160901|2016-07-06 01:30,6,320.4,320.5,320.1,320.1,25
20160901|2016-07-06 02:00,6,320.1,322.4,319.8,322.3,2285
20160901|2016-07-06 02:30,6,322.3,322.3,320.1,320.2,2266
20160901|2016-07-06 03:00,6,320.2,320.6,319.9,320.3,1313
20160901|2016-07-06 03:30,6,320.2,320.2,317.7,318.6,3025
20160901|2016-07-06 04:00,6,318.6,318.6,317.6,317.8,1340
20160901|2016-07-06 04:30,6,317.8,318.7,317.6,318.6,1033
20160901|2016-07-06 05:00,6,318.7,318.8,316.9,317,971
20160901|2016-07-06 05:30,6,317,317.3,316.4,316.4,1282
20160901|2016-07-06 06:00,6,316.4,318.1,316.3,317,1573
20160901|2016-07-06 06:30,6,317,317.2,316.5,316.8,871
20160901|2016-07-06 07:00,6,316.8,317,316.2,316.5,1143
20160901|2016-07-06 07:30,6,316.5,316.8,316.1,316.7,632
20160901|2016-07-06 08:00,6,316.8,317.3,316.8,316.9,1347
20160901|2016-07-06 08:30,6,316.9,317.6,316,316.6,3215
20160901|2016-07-06 09:00,6,316.6,317.3,315.8,315.9,2381
20160901|2016-07-06 09:30,6,315.8,316.2,315.2,316.2,1349
20160901|2016-07-06 10:00,6,316.1,317.8,316.1,317.1,3400
20160901|2016-07-06 10:30,6,317,318.2,316.6,318.1,2760
20160901|2016-07-06 11:00,6,318.1,319.4,318.1,319.1,111
20160901|2016-07-06 11:30,6,318.9,318.9,318.4,318.6,8
20160901|2016-07-06 12:00,6,319,319,318.9,318.9,4
20160901|2016-07-06 13:30,6,318.6,318.6,318.6,318.6,20
20160901|2016-07-06 14:30,6,318.6,319.6,318.6,319.6,10
20160901|2016-07-07 01:00,7,319.4,319.9,319.1,319.9,26
20160901|2016-07-07 01:30,7,319.9,320.4,319.6,320.1,2445
20160901|2016-07-07 02:00,7,320,321.3,319.5,321.2,2326
20160901|2016-07-07 02:30,7,321.2,322.5,320.8,322.3,4059
20160901|2016-07-07 03:00,7,322.3,322.6,321.4,322.2,1344
20160901|2016-07-07 03:30,7,322.2,323.1,322.2,322.5,1549
20160901|2016-07-07 04:00,7,322.3,322.3,321.2,321.6,1590
20160901|2016-07-07 04:30,7,321.7,322.2,321.5,322.1,831
20160901|2016-07-07 05:00,7,322,322.3,321.8,322,672
20160901|2016-07-07 05:30,7,322,322.3,321.1,321.1,658
20160901|2016-07-07 06:00,7,321.1,321.6,321,321.2,1224
20160901|2016-07-07 06:30,7,321.2,321.3,320.3,320.9,595
20160901|2016-07-07 07:00,7,320.8,321.4,320.6,320.6,1526
20160901|2016-07-07 07:30,7,320.6,321.5,320.6,321.4,1657
20160901|2016-07-07 08:00,7,321.4,321.5,320.9,321.4,1431
20160901|2016-07-07 08:30,7,321.4,322.2,321.3,321.9,2395
20160901|2016-07-07 09:00,7,322,322.5,321.4,322.2,1543
20160901|2016-07-07 09:30,7,322.2,322.4,320.8,321.1,546
20160901|2016-07-07 10:00,7,320.9,321.1,320,320.8,2442
20160901|2016-07-07 10:30,7,320.7,321,320.1,320.6,2744
20160901|2016-07-07 11:00,7,320.6,320.6,320.2,320.2,118
20160901|2016-07-07 11:30,7,320.4,320.4,319.6,319.7,14
20160901|2016-07-07 12:00,7,319.2,319.2,318.7,319.1,38
20160901|2016-07-07 13:30,7,319,319,319,319,20
20160901|2016-07-08 01:00,8,319.5,319.8,319.2,319.5,50
20160901|2016-07-08 01:30,8,319.2,319.8,319.2,319.8,55
20160901|2016-07-08 02:00,8,319.7,321.4,319.2,320.9,667
20160901|2016-07-08 02:30,8,320.8,321.5,320.6,321,534
20160901|2016-07-08 03:00,8,321,321.9,321,321.7,483
20160901|2016-07-08 03:30,8,321.6,321.6,320.6,321.2,879
20160901|2016-07-08 04:00,8,321.2,321.4,320.8,321.4,629
20160901|2016-07-08 04:30,8,321.4,322.1,321.4,321.9,1527
20160901|2016-07-08 05:00,8,322.1,322.2,321.5,322,867
20160901|2016-07-08 05:30,8,322,322.8,321.9,322.5,714
20160901|2016-07-08 06:00,8,322.4,322.9,322.2,322.8,573
20160901|2016-07-08 06:30,8,322.9,323.3,322.9,323.1,411
20160901|2016-07-08 07:00,8,323,323.1,322.1,322.2,337
20160901|2016-07-08 07:30,8,323.4,325.8,323.3,324.9,2884
20160901|2016-07-08 08:00,8,325.1,325.1,323.1,324.6,3382
20160901|2016-07-08 08:30,8,324.7,325,323.9,324.4,1194
20160901|2016-07-08 09:00,8,324.4,325.5,324.4,324.9,698
20160901|2016-07-08 09:30,8,324.9,325.7,324.3,325.5,733
20160901|2016-07-08 10:00,8,325.6,326,325.3,325.8,1310
20160901|2016-07-08 10:30,8,325.9,325.9,325,325.1,2282
20160901|2016-07-08 11:00,8,325,325.1,324.8,325,62
20160901|2016-07-08 11:30,8,324.8,325.3,324.8,325.1,36
20160901|2016-07-08 13:30,8,325.7,325.8,325.7,325.8,55
20160901|2016-07-11 01:00,11,328.2,329.4,328.2,329,144
20160901|2016-07-11 01:30,11,329.1,329.1,328.1,328.3,178
20160901|2016-07-11 02:00,11,328.3,329.4,327.5,328.9,3667
20160901|2016-07-11 02:30,11,328.8,328.8,327.2,327.2,135
20160901|2016-07-11 03:00,11,327.3,328,327.1,327.6,328
20160901|2016-07-11 03:30,11,327.7,328.3,326.7,326.7,691
20160901|2016-07-11 04:00,11,326.7,327.5,326,327.5,752
20160901|2016-07-11 04:30,11,327.5,328.1,327.5,327.8,1913
20160901|2016-07-11 05:00,11,327.8,328.2,327,327.3,564
20160901|2016-07-11 05:30,11,327.3,328.8,326.7,328.7,1319
20160901|2016-07-11 06:00,11,328.7,329.8,328.6,329.8,2001
20160901|2016-07-11 06:30,11,329.9,330,329.3,329.5,875
20160901|2016-07-11 07:00,11,329.6,329.7,329.2,329.3,1301
20160901|2016-07-11 07:30,11,329.3,329.8,329.2,329.7,531
20160901|2016-07-11 08:00,11,329.7,329.9,329.5,329.6,830
20160901|2016-07-11 08:30,11,329.6,330.1,329.4,329.6,1162
20160901|2016-07-11 09:00,11,329.7,330.2,329.3,329.9,997
20160901|2016-07-11 09:30,11,329.8,331.1,329.8,331.1,1465
20160901|2016-07-11 10:00,11,331.1,331.4,330.8,331.2,2619
20160901|2016-07-11 10:30,11,331.2,331.5,331,331.5,2421
20160901|2016-07-11 11:00,11,331.5,331.5,331.1,331.2,96
20160901|2016-07-11 11:30,11,331.2,331.4,331.2,331.4,42
20160901|2016-07-11 12:00,11,331.3,331.4,331,331.1,38
20160901|2016-07-11 12:30,11,331.1,331.1,331.1,331.1,3
20160901|2016-07-11 13:30,11,331.1,331.1,331.1,331.1,1
20160901|2016-07-11 14:00,11,331,331,331,331,59
20160901|2016-07-11 14:30,11,330.1,330.1,330.1,330.1,15
20160901|2016-07-12 01:00,12,330.7,330.9,330.7,330.9,18
20160901|2016-07-12 01:30,12,330.9,331.7,330.9,331.6,38
20160901|2016-07-12 02:00,12,331.7,333.1,331.2,332.9,1638
20160901|2016-07-12 02:30,12,332.8,332.9,331.8,331.9,2437
20160901|2016-07-12 03:00,12,331.9,334,331.9,333.9,2618
20160901|2016-07-12 03:30,12,334,334.8,333.7,334.3,2338
20160901|2016-07-12 04:00,12,334.3,334.7,334.1,334.6,1398
20160901|2016-07-12 04:30,12,334.5,334.9,334.3,334.6,1078
20160901|2016-07-12 05:00,12,334.5,334.5,334,334.2,1544
20160901|2016-07-12 05:30,12,334.2,334.9,334.2,334.3,1109
20160901|2016-07-12 06:00,12,334.4,334.7,334.1,334.2,1959
20160901|2016-07-12 06:30,12,334.2,334.3,334,334.2,768
20160901|2016-07-12 07:00,12,334.2,334.3,333.6,333.9,1088
20160901|2016-07-12 07:30,12,333.9,334.7,333.8,334.7,1510
20160901|2016-07-12 08:00,12,334.7,334.8,334.5,334.6,1068
20160901|2016-07-12 08:30,12,334.6,334.9,334.4,334.4,1361
20160901|2016-07-12 09:00,12,334.4,334.6,333.8,334.2,1764
20160901|2016-07-12 09:30,12,334.2,334.6,334.2,334.6,1522
20160901|2016-07-12 10:00,12,334.7,335.2,334.4,335.1,1883
20160901|2016-07-12 10:30,12,335.2,335.5,334.9,335.4,2108
20160901|2016-07-12 11:00,12,335.4,335.8,335.4,335.8,485
20160901|2016-07-12 11:30,12,335.9,335.9,335.8,335.8,23
20160901|2016-07-12 12:30,12,335.7,335.7,335.7,335.7,1
20160901|2016-07-12 13:30,12,335.7,335.7,335.6,335.6,17
20160901|2016-07-12 14:30,12,335.2,335.2,335,335,3
20160901|2016-07-13 01:00,13,334.6,335,334.5,334.6,28
20160901|2016-07-13 01:30,13,334.7,335.2,334.7,335,52
20160901|2016-07-13 02:00,13,335.1,336.1,334.6,335.4,1729
20160901|2016-07-13 02:30,13,335.3,335.6,334.2,334.8,809
20160901|2016-07-13 03:00,13,334.8,335.3,334.4,334.8,423
20160901|2016-07-13 03:30,13,334.8,335.7,334.8,335.4,1020
20160901|2016-07-13 04:00,13,335.2,336,335.1,335.7,860
20160901|2016-07-13 04:30,13,335.7,336.2,335.7,336.2,677
20160901|2016-07-13 05:00,13,336.2,336.4,335.5,336.1,916
20160901|2016-07-13 05:30,13,336.2,336.6,336,336.3,723
20160901|2016-07-13 06:00,13,336.3,336.5,335.9,335.9,1908
20160901|2016-07-13 06:30,13,336,336.2,335.9,336.2,800
20160901|2016-07-13 07:00,13,336.3,336.4,336.1,336.3,1257
20160901|2016-07-13 07:30,13,336.3,336.3,335.9,336.1,514
20160901|2016-07-13 08:00,13,336,336,335.6,335.6,549
20160901|2016-07-13 08:30,13,335.6,335.7,334.6,334.9,2087
20160901|2016-07-13 09:00,13,335,335.8,334.9,335.3,1791
20160901|2016-07-13 09:30,13,335.5,335.9,335,335.4,1132
20160901|2016-07-13 10:00,13,335.3,335.3,334.4,334.8,1773
20160901|2016-07-13 10:30,13,334.9,334.9,332.6,333,1702
20160901|2016-07-13 11:00,13,333.1,333.8,333.1,333.3,504
20160901|2016-07-13 11:30,13,333.3,333.3,333,333.3,126
20160901|2016-07-13 12:30,13,333.5,333.5,333.5,333.5,5
20160901|2016-07-13 13:30,13,333.6,333.6,333.6,333.6,15
20160901|2016-07-14 01:00,14,334.8,336.4,334.8,336.4,42
20160901|2016-07-14 01:30,14,337.1,337.2,336.8,337.1,29
20160901|2016-07-14 02:00,14,337.2,338,336.6,337.3,929
20160901|2016-07-14 02:30,14,337.3,337.4,336.6,337.1,380
20160901|2016-07-14 03:00,14,337.2,337.6,337.1,337.2,620
20160901|2016-07-14 03:30,14,337.2,337.4,337,337,484
20160901|2016-07-14 04:00,14,336.8,337.3,336.6,337,878
20160901|2016-07-14 04:30,14,337,337.8,336.9,337.8,331
20160901|2016-07-14 05:00,14,337.8,337.8,337.2,337.4,2599
20160901|2016-07-14 05:30,14,337.4,337.6,337,337.2,2468
20160901|2016-07-14 06:00,14,337.3,337.6,335.3,336.4,3720
20160901|2016-07-14 06:30,14,336.4,337.2,336.2,337,1229
20160901|2016-07-14 07:00,14,336.9,337.2,336.8,337.2,594
20160901|2016-07-14 07:30,14,337.2,338,336.9,337.9,1095
20160901|2016-07-14 08:00,14,337.9,337.9,337.3,337.3,1060
20160901|2016-07-14 08:30,14,337.4,337.4,336.6,337,2701
20160901|2016-07-14 09:00,14,337.1,337.7,337.1,337.7,2152
20160901|2016-07-14 09:30,14,337.7,337.9,337,337.3,2155
20160901|2016-07-14 10:00,14,337.2,337.7,337.2,337.4,1016
20160901|2016-07-14 10:30,14,337.5,337.6,336.7,336.9,2057
20160901|2016-07-14 11:00,14,336.9,337.2,336.9,337,41
20160901|2016-07-14 11:30,14,336.9,337.2,336.9,337.1,107
20160901|2016-07-14 12:00,14,336.5,336.6,336.1,336.1,71
20160901|2016-07-14 12:30,14,336.5,336.5,336.5,336.5,1
20160901|2016-07-14 13:00,14,336.7,336.7,336.7,336.7,5
20160901|2016-07-14 13:30,14,337,337,336.9,336.9,5
20160901|2016-07-14 14:30,14,336.5,336.5,336.5,336.5,2
20160901|2016-07-15 01:00,15,336.1,336.8,335.8,336,36
20160901|2016-07-15 01:30,15,336.3,336.3,335.7,336.2,44
20160901|2016-07-15 02:00,15,336.3,336.5,335.2,336.1,2053
20160901|2016-07-15 02:30,15,336.2,336.9,335.8,336.3,1512
20160901|2016-07-15 03:00,15,336.1,337.3,336.1,336.3,3549
20160901|2016-07-15 03:30,15,336.3,336.3,335.3,335.9,975
20160901|2016-07-15 04:00,15,335.8,335.9,335,335.6,1529
20160901|2016-07-15 04:30,15,335.5,335.9,334.7,335.4,1281
20160901|2016-07-15 05:00,15,335.4,335.9,335.3,335.7,1275
20160901|2016-07-15 05:30,15,335.7,335.7,334.6,334.6,1116
20160901|2016-07-15 06:00,15,334.8,335.8,334.7,335.8,466
20160901|2016-07-15 06:30,15,335.8,336.6,335.7,336.2,277
20160901|2016-07-15 07:00,15,336.3,336.4,335.6,335.8,385
20160901|2016-07-15 07:30,15,336.3,336.4,335.7,335.8,613
20160901|2016-07-15 08:00,15,335.9,336.6,335.7,336.6,1502
20160901|2016-07-15 08:30,15,336.6,336.7,336,336.1,3277
20160901|2016-07-15 09:00,15,336,336.4,335.5,336.1,1016
20160901|2016-07-15 09:30,15,336.1,336.8,336.1,336.2,619
20160901|2016-07-15 10:00,15,336.2,336.4,335.5,336.3,1314
20160901|2016-07-15 10:30,15,336.3,336.8,335.9,336,1653
20160901|2016-07-15 11:00,15,336,336.1,335.8,335.8,162
20160901|2016-07-15 11:30,15,335.8,335.8,335.5,335.5,13
20160901|2016-07-15 12:00,15,335.8,335.9,335.8,335.9,59
20160901|2016-07-15 13:30,15,335.9,336.2,335.8,335.8,19
20160901|2016-07-15 14:30,15,336.3,336.5,336.3,336.3,4
20160901|2016-07-18 01:00,18,337.5,337.5,337,337.4,123
20160901|2016-07-18 01:30,18,337.3,337.5,337,337,99
20160901|2016-07-18 02:00,18,337,339.1,336.5,338.7,1504
20160901|2016-07-18 02:30,18,339,339.1,337.6,338.5,1270
20160901|2016-07-18 03:00,18,338.5,338.5,336.8,337.6,1267
20160901|2016-07-18 03:30,18,337.6,337.9,336.7,337.4,1079
20160901|2016-07-18 04:00,18,337.5,337.7,336.8,337,745
20160901|2016-07-18 04:30,18,337.1,337.1,336.3,336.6,2017
20160901|2016-07-18 05:00,18,336.5,337.1,336.5,336.7,346
20160901|2016-07-18 05:30,18,336.6,337.1,336.4,336.8,437
20160901|2016-07-18 06:00,18,336.7,337,336.5,337,526
20160901|2016-07-18 06:30,18,337,337.7,337,337.6,408
20160901|2016-07-18 07:00,18,337.5,337.6,337.2,337.3,462
20160901|2016-07-18 07:30,18,337.3,337.3,336.3,336.3,1045
20160901|2016-07-18 08:00,18,336.3,336.7,336.1,336.6,726
20160901|2016-07-18 08:30,18,336.6,336.7,335.6,336.1,3023
20160901|2016-07-18 09:00,18,336,337.1,336,337,2711
20160901|2016-07-18 09:30,18,337.1,337.8,336.9,337.8,1068
20160901|2016-07-18 10:00,18,337.8,338.1,337.4,337.5,973
20160901|2016-07-18 10:30,18,337.6,337.7,337,337.1,1897
20160901|2016-07-18 11:00,18,337.1,337.1,337,337.1,42
20160901|2016-07-18 11:30,18,336.7,336.7,336.5,336.6,38
20160901|2016-07-18 12:00,18,336.8,336.9,336.6,336.6,16
20160901|2016-07-18 13:00,18,336.4,336.4,336.4,336.4,10
20160901|2016-07-18 13:30,18,336.4,336.4,336.4,336.4,15
20160901|2016-07-19 01:00,19,335.7,335.7,335.3,335.5,30
20160901|2016-07-19 01:30,19,335.5,335.7,335.3,335.7,27
20160901|2016-07-19 02:00,19,335.7,336.9,335.3,335.4,2370
20160901|2016-07-19 02:30,19,335.3,335.4,334.3,334.3,1359
20160901|2016-07-19 03:00,19,334.3,334.8,333.8,334.7,1256
20160901|2016-07-19 03:30,19,334.7,334.9,333.7,334,1258
20160901|2016-07-19 04:00,19,333.9,334.5,333.8,334.2,417
20160901|2016-07-19 04:30,19,334.3,334.9,334.2,334.2,291
20160901|2016-07-19 05:00,19,334.2,334.3,333.7,333.9,367
20160901|2016-07-19 05:30,19,333.8,334.4,333.8,334.3,299
20160901|2016-07-19 06:00,19,334.3,334.8,333.9,334.8,1068
20160901|2016-07-19 06:30,19,334.8,335.2,334.6,334.8,792
20160901|2016-07-19 07:00,19,334.7,334.9,334.6,334.9,858
20160901|2016-07-19 07:30,19,334.9,335.4,334.7,335.1,491
20160901|2016-07-19 08:00,19,335,335.4,334.8,335.2,1162
20160901|2016-07-19 08:30,19,335.4,335.8,335.1,335.5,1687
20160901|2016-07-19 09:00,19,335.4,335.8,335.2,335.8,1226
20160901|2016-07-19 09:30,19,335.9,335.9,335.3,335.7,796
20160901|2016-07-19 10:00,19,335.8,336.2,335.6,336.1,2106
20160901|2016-07-19 10:30,19,336,336.1,334.5,334.5,4362
20160901|2016-07-19 11:00,19,334.5,334.9,334.5,334.9,16
20160901|2016-07-19 11:30,19,334.7,334.8,334.5,334.7,33
20160901|2016-07-19 12:00,19,335,335,335,335,1
20160901|2016-07-19 12:30,19,334.4,334.4,334.4,334.4,6
20160901|2016-07-19 14:30,19,335,335.1,335,335.1,18
20160901|2016-07-20 01:00,20,336.3,336.9,336.3,336.9,49
20160901|2016-07-20 01:30,20,336.9,336.9,336.7,336.9,22
20160901|2016-07-20 02:00,20,337.1,337.8,335.9,336.6,1214
20160901|2016-07-20 02:30,20,336.7,337.6,336.4,337.4,1903
20160901|2016-07-20 03:00,20,337.5,337.6,337.3,337.5,1207
20160901|2016-07-20 03:30,20,337.5,338.7,337.4,338.2,2722
20160901|2016-07-20 04:00,20,338.2,339.5,338.2,339.1,2125
20160901|2016-07-20 04:30,20,339,339.2,338.8,338.8,844
20160901|2016-07-20 05:00,20,338.8,339.1,338.8,339,392
20160901|2016-07-20 05:30,20,339,339,338.5,338.6,298
20160901|2016-07-20 06:00,20,338.6,338.8,338.3,338.3,448
20160901|2016-07-20 06:30,20,338.1,338.3,338,338.3,287
20160901|2016-07-20 07:00,20,338.3,338.3,337.9,338.2,397
20160901|2016-07-20 07:30,20,338.3,338.3,337.9,338,1111
20160901|2016-07-20 08:00,20,338.1,338.4,338,338.3,912
20160901|2016-07-20 08:30,20,338.3,338.3,337.6,337.9,1303
20160901|2016-07-20 09:00,20,337.9,338.5,337.9,338.2,1060
20160901|2016-07-20 09:30,20,338.2,339.3,338.2,339.2,2042
20160901|2016-07-20 10:00,20,339.2,339.4,338.8,339.4,2872
20160901|2016-07-20 10:30,20,339.4,339.5,338.7,338.9,1563
20160901|2016-07-20 11:00,20,338.7,338.9,338.7,338.9,67
20160901|2016-07-20 11:30,20,338.8,339,338.8,339,28
20160901|2016-07-20 14:00,20,338.8,338.8,338.8,338.8,2
20160901|2016-07-21 01:00,21,339.2,340.2,339.2,339.9,69
20160901|2016-07-21 01:30,21,339.9,339.9,339.5,339.9,135
20160901|2016-07-21 02:00,21,340,340.5,338.8,339.5,1880
20160901|2016-07-21 02:30,21,339.4,340.1,338.7,339.1,880
20160901|2016-07-21 03:00,21,339.1,339.6,339,339.4,1893
20160901|2016-07-21 03:30,21,339.3,339.3,337.2,338.2,1648
20160901|2016-07-21 04:00,21,338.2,338.5,338,338.2,2096
20160901|2016-07-21 04:30,21,338.2,338.2,337.6,337.7,1156
20160901|2016-07-21 05:00,21,337.8,338.6,337.8,338.5,519
20160901|2016-07-21 05:30,21,338.5,338.7,338.4,338.4,786
20160901|2016-07-21 06:00,21,338.3,338.5,338.1,338.5,303
20160901|2016-07-21 06:30,21,338.4,338.5,338.1,338.3,482
20160901|2016-07-21 07:00,21,338.3,338.6,338,338,891
20160901|2016-07-21 07:30,21,338.1,338.2,336.8,337.8,2460
20160901|2016-07-21 08:00,21,337.6,338.4,337.5,338,1255
20160901|2016-07-21 08:30,21,338.1,339.2,337.9,338.5,1397
20160901|2016-07-21 09:00,21,338.5,339.4,338.5,339.1,1324
20160901|2016-07-21 09:30,21,339.1,340.1,339,340.1,1356
20160901|2016-07-21 10:00,21,340.1,340.1,339.3,339.4,1746
20160901|2016-07-21 10:30,21,339.3,339.4,338,338.3,1648
20160901|2016-07-21 11:00,21,338.3,338.6,338.3,338.4,22
20160901|2016-07-21 11:30,21,338.4,338.4,338.3,338.4,27
20160901|2016-07-21 12:00,21,337.8,338,337.8,337.9,120
20160901|2016-07-22 01:00,22,338.2,338.4,337.9,338.4,21
20160901|2016-07-22 01:30,22,338.3,338.4,338.2,338.4,16
20160901|2016-07-22 02:00,22,338.4,338.4,337.4,337.7,420
20160901|2016-07-22 02:30,22,337.8,338.9,337.8,338.4,584
20160901|2016-07-22 03:00,22,338.4,338.6,337,337.3,1351
20160901|2016-07-22 03:30,22,337.3,339.1,336.6,338.7,1532
20160901|2016-07-22 04:00,22,338.7,339.4,338.3,338.9,2707
20160901|2016-07-22 04:30,22,339,339.2,337.5,337.5,1311
20160901|2016-07-22 05:00,22,337.6,338.5,337.5,338.4,1456
20160901|2016-07-22 05:30,22,338.6,338.8,338.4,338.6,487
20160901|2016-07-22 06:00,22,338.7,338.8,338.4,338.6,742
20160901|2016-07-22 06:30,22,338.6,338.8,338.1,338.3,805
20160901|2016-07-22 07:00,22,338.4,338.6,338.3,338.6,616
20160901|2016-07-22 07:30,22,338.5,338.6,338.2,338.5,634
20160901|2016-07-22 08:00,22,338.4,338.7,338.3,338.4,944
20160901|2016-07-22 08:30,22,338.5,338.7,338,338.2,1599
20160901|2016-07-22 09:00,22,338.2,338.6,337.9,338.2,703
20160901|2016-07-22 09:30,22,338.2,339.1,338.1,339.1,1256
20160901|2016-07-22 10:00,22,339.1,339.1,338.5,338.6,3124
20160901|2016-07-22 10:30,22,338.7,339.4,338.5,339.4,1194
20160901|2016-07-22 11:00,22,339.5,339.7,339.5,339.7,423
20160901|2016-07-22 11:30,22,339.8,339.8,339.7,339.7,37
20160901|2016-07-22 12:30,22,339.3,339.3,339.3,339.3,8
20160901|2016-07-22 14:30,22,339.6,339.6,339.6,339.6,1
20160901|2016-07-25 01:00,25,339.2,339.5,339.2,339.3,49
20160901|2016-07-25 01:30,25,339.4,339.8,339.4,339.5,20
20160901|2016-07-25 02:00,25,339.5,340.8,339,339.9,817
20160901|2016-07-25 02:30,25,340,340.4,339.5,340.2,991
20160901|2016-07-25 03:00,25,340.3,341.6,340.3,341.2,2394
20160901|2016-07-25 03:30,25,341.3,341.7,341.1,341.2,991
20160901|2016-07-25 04:00,25,341.3,341.3,340.9,341.1,558
20160901|2016-07-25 04:30,25,341.1,341.3,341,341.2,464
20160901|2016-07-25 05:00,25,341.1,341.1,340.4,340.5,277
20160901|2016-07-25 05:30,25,340.6,341.1,340.4,341,454
20160901|2016-07-25 06:00,25,340.9,341,340.5,340.7,367
20160901|2016-07-25 06:30,25,340.6,340.8,340.5,340.5,571
20160901|2016-07-25 07:00,25,340.6,340.8,340.3,340.5,426
20160901|2016-07-25 07:30,25,340.5,340.5,340,340,684
20160901|2016-07-25 08:00,25,340.1,340.2,340,340,971
20160901|2016-07-25 08:30,25,340,340.2,339.3,339.4,933
20160901|2016-07-25 09:00,25,339.3,339.5,338.2,338.4,2227
20160901|2016-07-25 09:30,25,338.3,338.8,338.2,338.8,918
20160901|2016-07-25 10:00,25,338.8,339.2,338.4,339,795
20160901|2016-07-25 10:30,25,339.1,339.5,338.9,338.9,1773
20160901|2016-07-25 11:00,25,338.8,339,338.8,338.9,36
20160901|2016-07-25 11:30,25,338.8,339,338.7,338.7,20
20160901|2016-07-26 01:00,26,339.7,339.8,339.6,339.7,27
20160901|2016-07-26 01:30,26,339.3,339.4,339,339,12
20160901|2016-07-26 02:00,26,339,339.4,338.4,339,559
20160901|2016-07-26 02:30,26,339,339.1,337.4,338.2,1589
20160901|2016-07-26 03:00,26,338,338.1,337.6,337.9,211
20160901|2016-07-26 03:30,26,338.1,339.1,338,338.7,1028
20160901|2016-07-26 04:00,26,338.7,339.6,338.7,339.1,460
20160901|2016-07-26 04:30,26,339.1,339.2,338.6,338.8,233
20160901|2016-07-26 05:00,26,338.7,339.1,338.6,339,249
20160901|2016-07-26 05:30,26,339.1,339.6,339.1,339.5,558
20160901|2016-07-26 06:00,26,339.4,339.9,339.3,339.3,194
20160901|2016-07-26 06:30,26,339.3,339.5,339.2,339.3,248
20160901|2016-07-26 07:00,26,339.4,340.2,339.4,340.1,317
20160901|2016-07-26 07:30,26,340.2,340.2,339.8,339.8,377
20160901|2016-07-26 08:00,26,339.8,340,339.8,339.8,439
20160901|2016-07-26 08:30,26,339.8,340.8,339.7,340.2,1490
20160901|2016-07-26 09:00,26,340.3,340.4,339.8,339.9,827
20160901|2016-07-26 09:30,26,339.9,340,339.1,339.1,1896
20160901|2016-07-26 10:00,26,339,340.4,339,340.3,2622
20160901|2016-07-26 10:30,26,340.2,340.6,339.8,340.5,1134
20160901|2016-07-26 11:00,26,340.5,340.7,340.3,340.5,243
20160901|2016-07-26 11:30,26,340.4,340.7,340.4,340.7,57
20160901|2016-07-26 12:00,26,340.6,340.6,340.5,340.5,16
20160901|2016-07-26 14:00,26,340.5,340.7,340.5,340.6,3
20160901|2016-07-27 01:00,27,341.1,341.4,341.1,341.4,31
20160901|2016-07-27 01:30,27,341.2,341.2,341,341.1,17
20160901|2016-07-27 02:00,27,341.1,342.2,340.9,341.5,2011
20160901|2016-07-27 02:30,27,341.5,341.5,340.8,341.2,1357
20160901|2016-07-27 03:00,27,341.3,341.6,341.2,341.6,1279
20160901|2016-07-27 03:30,27,341.5,341.9,341.3,341.6,2104
20160901|2016-07-27 04:00,27,341.6,341.7,341.4,341.5,470
20160901|2016-07-27 04:30,27,341.5,341.6,341.2,341.3,376
20160901|2016-07-27 05:00,27,341.3,341.7,341.3,341.7,155
20160901|2016-07-27 05:30,27,341.7,341.9,341.7,341.9,364
20160901|2016-07-27 06:00,27,341.8,342.1,341.8,341.8,523
20160901|2016-07-27 06:30,27,341.8,342.4,341.8,342.3,180
20160901|2016-07-27 07:00,27,342.3,342.5,342.1,342.4,676
20160901|2016-07-27 07:30,27,342.3,342.5,342,342.4,1565
20160901|2016-07-27 08:00,27,342.4,342.5,342.3,342.3,758
20160901|2016-07-27 08:30,27,342.4,342.7,342.2,342.4,935
20160901|2016-07-27 09:00,27,342.6,342.7,341.7,341.8,981
20160901|2016-07-27 09:30,27,341.7,341.7,340.9,341.4,1960
20160901|2016-07-27 10:00,27,341.3,341.5,340.7,341.3,1531
20160901|2016-07-27 10:30,27,341.2,341.6,340.4,340.6,2343
20160901|2016-07-27 11:00,27,340.5,340.5,340.2,340.4,79
20160901|2016-07-27 11:30,27,340.4,340.8,340.4,340.8,36
20160901|2016-07-27 13:00,27,340.6,341.2,340.5,341.2,6
20160901|2016-07-27 13:30,27,341.2,341.2,341.1,341.1,4
20160901|2016-07-27 14:00,27,341.2,341.2,341.2,341.2,2
20160901|2016-07-27 14:30,27,341.1,341.1,340.6,340.6,6
20160901|2016-07-28 01:00,28,340.5,340.5,340.3,340.3,9
20160901|2016-07-28 01:30,28,340.4,340.5,340.3,340.5,79
20160901|2016-07-28 02:00,28,340.8,341.7,339.9,341.7,2342
20160901|2016-07-28 02:30,28,341.6,342.5,341.4,341.5,2299
20160901|2016-07-28 03:00,28,341.5,341.8,340.9,341.4,670
20160901|2016-07-28 03:30,28,341.4,341.5,340.7,340.9,1481
20160901|2016-07-28 04:00,28,340.9,340.9,340,340.3,647
20160901|2016-07-28 04:30,28,340.3,340.5,339.8,339.9,647
20160901|2016-07-28 05:00,28,339.9,340.2,339.5,340.2,481
20160901|2016-07-28 05:30,28,340.1,340.3,339.9,340,160
20160901|2016-07-28 06:00,28,339.9,340,339.4,340,442
20160901|2016-07-28 06:30,28,340,340.1,339.7,339.9,266
20160901|2016-07-28 07:00,28,339.9,340.4,339.9,340.3,393
20160901|2016-07-28 07:30,28,340.3,340.3,339.9,340,265
20160901|2016-07-28 08:00,28,340.1,340.2,339.6,339.7,261
20160901|2016-07-28 08:30,28,339.6,339.8,338.9,339.5,1374
20160901|2016-07-28 09:00,28,339.6,339.6,338.7,339.1,1457
20160901|2016-07-28 09:30,28,339.2,339.3,338.7,338.7,1354
20160901|2016-07-28 10:00,28,338.8,339,338.5,338.6,2065
20160901|2016-07-28 10:30,28,338.8,338.8,337.8,338.4,2490
20160901|2016-07-28 11:00,28,338.4,338.6,338.4,338.6,157
20160901|2016-07-28 11:30,28,338.6,338.7,338.5,338.7,56
20160901|2016-07-28 12:30,28,339.7,339.7,339.7,339.7,2
20160901|2016-07-28 13:00,28,339.7,339.7,339.7,339.7,14
20160901|2016-07-28 14:00,28,340,340,340,340,29
20160901|2016-07-28 14:30,28,340.2,340.3,340.2,340.3,2
20160901|2016-07-29 01:00,29,340.2,340.2,339.8,340.1,9
20160901|2016-07-29 01:30,29,339.8,339.9,339.3,339.3,54
20160901|2016-07-29 02:00,29,339.3,339.6,338.8,339.6,1350
20160901|2016-07-29 02:30,29,339.6,339.9,339,339.2,237
20160901|2016-07-29 03:00,29,339.2,340.5,339.1,339.8,1027
20160901|2016-07-29 03:30,29,339.7,340.3,339.7,339.7,279
20160901|2016-07-29 04:00,29,339.6,339.7,339.1,339.2,349
20160901|2016-07-29 04:30,29,339.1,339.3,338.9,339.3,211
20160901|2016-07-29 05:00,29,339.3,339.5,339.2,339.3,801
20160901|2016-07-29 05:30,29,339.3,339.6,338.9,339.3,476
20160901|2016-07-29 06:00,29,339.4,339.6,339.3,339.5,707
20160901|2016-07-29 06:30,29,339.7,339.7,339.4,339.7,1091
20160901|2016-07-29 07:00,29,339.7,339.7,339.4,339.7,495
20160901|2016-07-29 07:30,29,339.6,339.6,338.8,339.1,781
20160901|2016-07-29 08:00,29,339.2,339.5,339.2,339.3,704
20160901|2016-07-29 08:30,29,339.3,339.8,338.9,339.1,1873
20160901|2016-07-29 09:00,29,339.1,339.2,338.3,338.6,3174
20160901|2016-07-29 09:30,29,338.7,340.3,338.6,339.9,1006
20160901|2016-07-29 10:00,29,339.9,340.9,339.8,340.4,1325
20160901|2016-07-29 10:30,29,340.3,341.1,340.2,340.8,1888
20160901|2016-07-29 11:00,29,341,341.1,340.8,340.8,66
20160901|2016-07-29 11:30,29,340.5,340.8,340.5,340.8,45
20160901|2016-07-29 13:30,29,340.4,340.4,340.4,340.4,25
20160901|2016-07-29 14:00,29,340,340,340,340,3
20160901|2016-07-29 14:30,29,339.9,340.7,339.9,340.7,16
20160901|2016-08-01 01:00,1,344.3,345,343.9,343.9,66
20160901|2016-08-01 01:30,1,344,344.3,343.3,343.3,61
20160901|2016-08-01 02:00,1,343.3,343.4,341.8,343,2447
20160901|2016-08-01 02:30,1,343,343.1,341.4,341.5,645
20160901|2016-08-01 03:00,1,341.5,341.5,340.7,341.4,440
20160901|2016-08-01 03:30,1,341.5,341.5,340.2,340.2,787
20160901|2016-08-01 04:00,1,340.2,340.6,339.6,340,1348
20160901|2016-08-01 04:30,1,340,340.1,339.2,339.2,145
20160901|2016-08-01 05:00,1,339.2,339.2,338.7,339.2,549
20160901|2016-08-01 05:30,1,339,339.2,338.4,338.7,851
20160901|2016-08-01 06:00,1,338.6,338.8,338.4,338.5,1510
20160901|2016-08-01 06:30,1,338.5,339.1,338.5,338.9,524
20160901|2016-08-01 07:00,1,338.9,339,338.6,338.8,796
20160901|2016-08-01 07:30,1,338.8,338.9,338.1,338.3,373
20160901|2016-08-01 08:00,1,338.4,338.7,338.4,338.5,224
20160901|2016-08-01 08:30,1,338.5,338.6,337.6,338.1,2082
20160901|2016-08-01 09:00,1,338,338.8,337.7,338.4,942
20160901|2016-08-01 09:30,1,338.4,338.6,338.1,338.4,309
20160901|2016-08-01 10:00,1,338.3,339,338.3,338.8,4968
20160901|2016-08-01 10:30,1,338.7,338.9,337.5,337.6,2088
20160901|2016-08-01 11:00,1,337.5,337.5,336.5,336.7,168
20160901|2016-08-01 11:30,1,336.8,336.8,336.7,336.7,15
20160901|2016-08-01 12:30,1,336.7,336.8,336.7,336.8,2
20160901|2016-08-01 13:00,1,336.7,336.7,336.7,336.7,15
20160901|2016-08-01 14:00,1,336.7,336.7,336.7,336.7,1
20160901|2016-08-01 14:30,1,336.8,336.8,336.6,336.6,10
20160901|2016-08-02 01:00,2,337.7,337.7,337.3,337.3,86
20160901|2016-08-02 01:30,2,337.4,337.8,337.3,337.8,16
20160901|2016-08-02 02:00,2,337.7,338.2,335.7,336.2,1996
20160901|2016-08-02 02:30,2,336.2,336.5,334.8,334.9,1856
20160901|2016-08-02 03:00,2,334.8,335.2,333.8,333.9,1206
20160901|2016-08-02 03:30,2,334.1,334.5,333.8,334.3,611
20160901|2016-08-02 04:00,2,334.2,334.8,334.1,334.8,362
20160901|2016-08-02 04:30,2,334.8,335.4,334.7,335,532
20160901|2016-08-02 05:00,2,334.9,335.3,334.9,334.9,301
20160901|2016-08-02 05:30,2,334.8,335.5,334.8,335.5,759
20160901|2016-08-02 06:00,2,335.4,335.6,335,335.1,856
20160901|2016-08-02 06:30,2,335.3,335.4,334.8,335.3,531
20160901|2016-08-02 07:00,2,335.4,335.8,335.2,335.8,504
20160901|2016-08-02 07:30,2,335.8,335.9,335.5,335.5,724
20160901|2016-08-02 08:00,2,335.4,336,335.4,335.9,651
20160901|2016-08-02 08:30,2,335.9,335.9,335,335.2,1449
20160901|2016-08-02 09:00,2,335.1,335.3,334.3,334.9,2594
20160901|2016-08-02 09:30,2,334.9,334.9,333.8,333.8,2067
20160901|2016-08-02 10:00,2,333.7,334.8,333.7,334.1,4289
20160901|2016-08-02 10:30,2,334.1,334.2,333.8,334,2975
20160901|2016-08-02 11:00,2,334,334.2,333.9,334.2,36
20160901|2016-08-02 11:30,2,334,334.1,333.6,333.6,65
20160901|2016-08-02 12:00,2,333.4,333.6,333.4,333.6,5
20160901|2016-08-02 13:00,2,333.5,334,333.5,334,22
20160901|2016-08-02 13:30,2,334.5,334.5,334.3,334.3,2
20160901|2016-08-02 14:30,2,334.5,334.6,334.5,334.6,49
20160901|2016-08-03 01:00,3,334.5,334.8,334.2,334.8,54
20160901|2016-08-03 01:30,3,334.8,335.4,334.7,335.2,172
20160901|2016-08-03 02:00,3,335.2,335.6,333.1,333.6,4158
20160901|2016-08-03 02:30,3,333.5,333.9,332.6,333.2,1622
20160901|2016-08-03 03:00,3,333.3,334.4,333,334.1,1413
20160901|2016-08-03 03:30,3,334,334.3,333.6,334,398
20160901|2016-08-03 04:00,3,333.8,334.5,333.6,334.3,917
20160901|2016-08-03 04:30,3,334.5,334.6,334.1,334.4,709
20160901|2016-08-03 05:00,3,334.2,334.3,333.8,333.8,127
20160901|2016-08-03 05:30,3,333.9,334.3,333.8,333.9,515
20160901|2016-08-03 06:00,3,333.8,334,333.7,333.8,757
20160901|2016-08-03 06:30,3,333.8,333.9,333.5,333.8,320
20160901|2016-08-03 07:00,3,333.7,333.7,333.4,333.4,573
20160901|2016-08-03 07:30,3,333.4,333.5,333.2,333.4,821
20160901|2016-08-03 08:00,3,333.5,333.7,333.2,333.6,691
20160901|2016-08-03 08:30,3,333.8,334,333.3,333.7,978
20160901|2016-08-03 09:00,3,333.7,334.9,333.5,334.5,1631
20160901|2016-08-03 09:30,3,334.4,334.8,333.9,334.2,1413
20160901|2016-08-03 10:00,3,334.2,334.7,334,334.1,3219
20160901|2016-08-03 10:30,3,334.3,334.7,334,334.7,1101
20160901|2016-08-03 11:00,3,334.6,334.7,334.5,334.7,70
20160901|2016-08-03 11:30,3,334.6,334.8,334.6,334.8,28
20160901|2016-08-03 12:30,3,334.8,334.8,334.8,334.8,6
20160901|2016-08-03 13:00,3,334.8,334.8,334.8,334.8,69
20160901|2016-08-03 14:00,3,335.1,335.1,335.1,335.1,10
20160901|2016-08-03 14:30,3,335.6,335.8,335.6,335.8,28
20160901|2016-08-04 01:00,4,336.7,336.7,336.1,336.1,15
20160901|2016-08-04 01:30,4,336,336.3,336,336.2,20
20160901|2016-08-04 02:00,4,336.1,336.7,335.8,336,1125
20160901|2016-08-04 02:30,4,335.9,336,334.8,335.6,955
20160901|2016-08-04 03:00,4,335.5,335.9,335.2,335.9,1942
20160901|2016-08-04 03:30,4,336,336.2,335.7,335.7,844
20160901|2016-08-04 04:00,4,335.7,335.8,335.2,335.8,789
20160901|2016-08-04 04:30,4,335.7,336.2,335.6,335.9,544
20160901|2016-08-04 05:00,4,336,336.2,335.7,335.8,338
20160901|2016-08-04 05:30,4,335.8,336.2,335.7,336.1,325
20160901|2016-08-04 06:00,4,336.2,337.4,335.7,337.1,2052
20160901|2016-08-04 06:30,4,337.2,337.4,336.9,337.1,584
20160901|2016-08-04 07:00,4,337.1,337.3,335.7,335.7,830
20160901|2016-08-04 07:30,4,335.8,336.1,335.7,335.8,297
20160901|2016-08-04 08:00,4,335.7,336.3,335.7,336.3,1833
20160901|2016-08-04 08:30,4,336.2,336.8,335.7,335.7,2512
20160901|2016-08-04 09:00,4,335.7,336.4,335.6,336.4,1254
20160901|2016-08-04 09:30,4,336.4,337,336.4,337,975
20160901|2016-08-04 10:00,4,337,337,336.3,336.7,855
20160901|2016-08-04 10:30,4,336.6,337.2,336.3,337.1,2099
20160901|2016-08-04 11:00,4,337.2,337.2,337,337,127
20160901|2016-08-04 11:30,4,336.9,336.9,336.7,336.7,9
20160901|2016-08-04 13:00,4,336.7,336.7,336.4,336.4,35
20160901|2016-08-04 14:30,4,337.1,337.1,337.1,337.1,2
20160901|2016-08-05 01:00,5,337.3,337.5,337.2,337.5,24
20160901|2016-08-05 01:30,5,337.5,337.8,337.5,337.7,153
20160901|2016-08-05 02:00,5,337.7,338.6,337.3,338.5,1477
20160901|2016-08-05 02:30,5,338.6,338.8,338.4,338.5,374
20160901|2016-08-05 03:00,5,338.6,338.6,338.2,338.2,372
20160901|2016-08-05 03:30,5,338.2,338.2,337.1,337.5,389
20160901|2016-08-05 04:00,5,337.5,337.7,337.5,337.6,148
20160901|2016-08-05 04:30,5,337.6,337.9,337.6,337.8,66
20160901|2016-08-05 05:00,5,337.8,337.9,337.6,337.9,90
20160901|2016-08-05 05:30,5,337.9,338,337.8,338,64
20160901|2016-08-05 06:00,5,338.1,338.1,337,337.1,3248
20160901|2016-08-05 06:30,5,337.1,337.3,337,337.2,365
20160901|2016-08-05 07:00,5,337.2,337.6,337.1,337.1,3720
20160901|2016-08-05 07:30,5,337.6,339.1,337.6,338.8,2939
20160901|2016-08-05 08:00,5,338.9,339.2,338.4,339.2,355
20160901|2016-08-05 08:30,5,339.2,340.2,339.2,340.1,1050
20160901|2016-08-05 09:00,5,340.2,340.3,339.7,339.7,834
20160901|2016-08-05 09:30,5,339.6,340.2,339.4,340.2,579
20160901|2016-08-05 10:00,5,340.1,340.7,340,340.1,1552
20160901|2016-08-05 10:30,5,340.1,340.6,340.1,340.2,3793
20160901|2016-08-05 11:00,5,340.3,340.5,340.2,340.5,32
20160901|2016-08-05 11:30,5,340.4,340.4,340.3,340.3,23
20160901|2016-08-05 12:00,5,340,340,339.8,339.9,174
20160901|2016-08-05 12:30,5,340.1,340.1,340,340,4
20160901|2016-08-05 13:00,5,340.5,340.5,340.1,340.1,7
20160901|2016-08-05 13:30,5,340.2,340.2,340.1,340.1,3
20160901|2016-08-05 14:00,5,340.6,340.6,340.6,340.6,1
20160901|2016-08-05 14:30,5,340.5,340.5,340.5,340.5,2
20160901|2016-08-08 01:00,8,341.9,341.9,340.8,340.9,54
20160901|2016-08-08 01:30,8,340.6,341.3,340.6,341.3,20
20160901|2016-08-08 02:00,8,341.2,341.6,340.4,341.5,873
20160901|2016-08-08 02:30,8,341.5,342.2,341.4,341.8,2280
20160901|2016-08-08 03:00,8,341.7,341.9,341.2,341.3,186
20160901|2016-08-08 03:30,8,341.5,342,341.3,341.6,748
20160901|2016-08-08 04:00,8,341.6,341.7,341.1,341.2,383
20160901|2016-08-08 04:30,8,341.1,341.3,340.9,340.9,194
20160901|2016-08-08 05:00,8,340.9,341.5,340.9,341.4,316
20160901|2016-08-08 05:30,8,341.3,341.3,341,341.2,881
20160901|2016-08-08 06:00,8,341.2,341.4,341.1,341.2,254
20160901|2016-08-08 06:30,8,341.1,341.2,340.7,340.7,896
20160901|2016-08-08 07:00,8,340.6,340.7,340.4,340.6,297
20160901|2016-08-08 07:30,8,340.5,340.6,340.1,340.1,287
20160901|2016-08-08 08:00,8,340.1,340.4,340,340.3,250
20160901|2016-08-08 08:30,8,340.3,340.8,340.3,340.5,879
20160901|2016-08-08 09:00,8,340.5,340.6,340,340.1,890
20160901|2016-08-08 09:30,8,340.1,340.3,339.9,340.1,466
20160901|2016-08-08 10:00,8,340.2,340.7,340.1,340.6,1105
20160901|2016-08-08 10:30,8,340.6,340.7,340.3,340.7,1520
20160901|2016-08-08 11:00,8,340.6,340.6,340.5,340.5,50
20160901|2016-08-08 11:30,8,340.4,340.6,340.4,340.6,36
20160901|2016-08-08 12:00,8,340.5,340.5,340.5,340.5,59
20160901|2016-08-08 12:30,8,340.4,340.4,340.4,340.4,8
20160901|2016-08-08 14:30,8,340.4,340.4,340.4,340.4,1
20160901|2016-08-09 01:00,9,340.1,340.1,340,340,17
20160901|2016-08-09 01:30,9,340.1,340.3,340,340.2,28
20160901|2016-08-09 02:00,9,340.2,340.9,339.8,340.7,1739
20160901|2016-08-09 02:30,9,340.7,341.4,340.1,341.2,1576
20160901|2016-08-09 03:00,9,341.2,341.5,341.1,341.2,1278
20160901|2016-08-09 03:30,9,341.2,341.5,341,341.5,1070
20160901|2016-08-09 04:00,9,341.4,341.6,341.4,341.6,553
20160901|2016-08-09 04:30,9,341.6,341.6,341.3,341.3,469
20160901|2016-08-09 05:00,9,341.4,341.4,341.3,341.4,370
20160901|2016-08-09 05:30,9,341.4,341.9,341.4,341.7,384
20160901|2016-08-09 06:00,9,341.6,341.7,341.6,341.6,585
20160901|2016-08-09 06:30,9,341.7,341.9,341.6,341.8,154
20160901|2016-08-09 07:00,9,341.9,342,341.8,341.9,483
20160901|2016-08-09 07:30,9,341.8,341.9,341.7,341.8,328
20160901|2016-08-09 08:00,9,342,342,341.9,341.9,220
20160901|2016-08-09 08:30,9,342,342.6,341.9,342.4,1752
20160901|2016-08-09 09:00,9,342.4,342.8,342,342.7,736
20160901|2016-08-09 09:30,9,342.8,343.5,342.7,343.3,2163
20160901|2016-08-09 10:00,9,343.3,343.9,343.3,343.8,2394
20160901|2016-08-09 10:30,9,343.8,344,343.6,343.6,2428
20160901|2016-08-09 11:00,9,343.8,343.9,343.4,343.4,92
20160901|2016-08-09 11:30,9,343.3,343.3,343,343,236
20160901|2016-08-09 12:00,9,343.2,343.2,343.2,343.2,31
20160901|2016-08-09 14:30,9,343,343.1,343,343.1,7
20160901|2016-08-10 01:00,10,343.2,343.2,343,343,7
20160901|2016-08-10 01:30,10,343,343,342.5,342.5,30
20160901|2016-08-10 02:00,10,342.5,343.3,342.2,343.3,930
20160901|2016-08-10 02:30,10,343.2,343.6,343,343.3,774
20160901|2016-08-10 03:00,10,343.3,343.8,343.3,343.5,621
20160901|2016-08-10 03:30,10,343.5,343.9,343.4,343.7,843
20160901|2016-08-10 04:00,10,343.7,343.8,343.3,343.4,577
20160901|2016-08-10 04:30,10,343.4,343.4,342.5,342.8,1649
20160901|2016-08-10 05:00,10,342.7,343,342.7,342.9,642
20160901|2016-08-10 05:30,10,342.8,342.9,342.7,342.7,1059
20160901|2016-08-10 06:00,10,342.8,343.2,342.8,343.2,745
20160901|2016-08-10 06:30,10,343.2,343.4,343.2,343.2,841
20160901|2016-08-10 07:00,10,343.3,343.4,343.2,343.4,880
20160901|2016-08-10 07:30,10,343.3,343.4,343.2,343.2,893
20160901|2016-08-10 08:00,10,343.3,343.4,343.2,343.2,725
20160901|2016-08-10 08:30,10,343.3,343.4,342.9,342.9,1244
20160901|2016-08-10 09:00,10,343,343.3,342.9,343.1,1019
20160901|2016-08-10 09:30,10,343.1,343.2,342.8,343.2,1471
20160901|2016-08-10 10:00,10,343.3,343.3,342.4,342.9,1396
20160901|2016-08-10 10:30,10,342.9,343.1,342.6,343,1160
20160901|2016-08-10 11:00,10,343.1,343.2,343,343,122
20160901|2016-08-10 11:30,10,343,343,342.9,342.9,10
20160901|2016-08-10 12:00,10,343,343,342.8,342.8,4
20160901|2016-08-10 13:00,10,342.4,342.4,342.4,342.4,1
20160901|2016-08-10 13:30,10,342.1,342.1,342.1,342.1,20
20160901|2016-08-10 14:30,10,342.6,342.7,342.6,342.7,3
20160901|2016-08-11 01:00,11,343.5,344,343.5,344,15
20160901|2016-08-11 01:30,11,344.5,344.8,344.1,344.1,82
20160901|2016-08-11 02:00,11,344.2,344.5,342.5,342.6,780
20160901|2016-08-11 02:30,11,342.6,343.1,342.6,342.7,395
20160901|2016-08-11 03:00,11,342.6,343.5,342.5,342.9,246
20160901|2016-08-11 03:30,11,343.2,343.2,343,343.2,318
20160901|2016-08-11 04:00,11,343.2,344.3,343.2,344.2,735
20160901|2016-08-11 04:30,11,344.2,344.7,344.2,344.5,890
20160901|2016-08-11 05:00,11,344.6,345,344.6,344.8,429
20160901|2016-08-11 05:30,11,344.8,345.1,344.6,344.9,610
20160901|2016-08-11 06:00,11,344.9,345.3,344.8,345.1,194
20160901|2016-08-11 06:30,11,345.1,345.1,344.4,344.4,332
20160901|2016-08-11 07:00,11,344.4,344.5,344,344.1,448
20160901|2016-08-11 07:30,11,344.1,344.6,344.1,344.5,728
20160901|2016-08-11 08:00,11,344.5,344.9,344.5,344.8,385
20160901|2016-08-11 08:30,11,344.8,345.3,344.7,344.9,1706
20160901|2016-08-11 09:00,11,344.8,344.9,344.4,344.8,854
20160901|2016-08-11 09:30,11,344.8,345.5,344.8,345.4,1155
20160901|2016-08-11 10:00,11,345.3,345.8,345,345.7,2480
20160901|2016-08-11 10:30,11,345.7,346.6,345.5,345.7,3020
20160901|2016-08-11 11:00,11,345.8,345.9,345.7,345.9,68
20160901|2016-08-11 11:30,11,345.9,346,345.8,345.9,46
20160901|2016-08-11 14:30,11,346,346.1,345.9,345.9,7
20160901|2016-08-12 01:00,12,346.6,346.6,346.2,346.2,23
20160901|2016-08-12 01:30,12,346,346,345.8,345.8,25
20160901|2016-08-12 02:00,12,345.9,346.5,345.7,346,641
20160901|2016-08-12 02:30,12,345.9,346.5,345.9,346.1,375
20160901|2016-08-12 03:00,12,346.1,346.3,345.7,346.3,1810
20160901|2016-08-12 03:30,12,346.4,346.4,346.1,346.1,592
20160901|2016-08-12 04:00,12,346.2,346.2,345.9,346.1,283
20160901|2016-08-12 04:30,12,346,346.1,346,346,116
20160901|2016-08-12 05:00,12,346.1,346.4,346,346.3,487
20160901|2016-08-12 05:30,12,346.3,346.3,346.1,346.1,259
20160901|2016-08-12 06:00,12,346.1,346.1,345.9,345.9,177
20160901|2016-08-12 06:30,12,346,346.2,346,346.2,122
20160901|2016-08-12 07:00,12,346.3,346.5,345.9,346,301
20160901|2016-08-12 07:30,12,345.9,346,345.2,345.4,635
20160901|2016-08-12 08:00,12,345.5,345.8,345.4,345.5,815
20160901|2016-08-12 08:30,12,345.4,345.5,345.1,345.3,1371
20160901|2016-08-12 09:00,12,345.4,345.8,345.2,345.6,526
20160901|2016-08-12 09:30,12,345.6,345.6,345.3,345.3,783
20160901|2016-08-12 10:00,12,345.4,346,345.4,346,1180
20160901|2016-08-12 10:30,12,345.9,346,344.9,345.1,1529
20160901|2016-08-12 11:00,12,345,345,344.8,344.8,85
20160901|2016-08-12 11:30,12,344.8,344.8,344.7,344.7,53
20160901|2016-08-12 12:00,12,344.6,344.6,344.3,344.4,8
20160901|2016-08-12 15:00,12,342.3,342.3,342.3,342.3,1
20160901|2016-08-15 01:00,15,346.1,346.1,346.1,346.1,6
20160901|2016-08-15 01:30,15,346.2,346.2,346,346,8
20160901|2016-08-15 02:00,15,345.9,346.3,345.4,346,647
20160901|2016-08-15 02:30,15,345.9,347,345.7,346.8,702
20160901|2016-08-15 03:00,15,346.8,347.2,346.7,347,915
20160901|2016-08-15 03:30,15,346.9,347,346.3,346.3,130
20160901|2016-08-15 04:00,15,346.2,346.2,345.6,345.8,631
20160901|2016-08-15 04:30,15,345.8,345.9,345.7,345.9,52
20160901|2016-08-15 05:00,15,345.9,346,345.8,345.9,118
20160901|2016-08-15 05:30,15,345.9,346.3,345.9,346.1,88
20160901|2016-08-15 06:00,15,346,346,345.8,345.9,139
20160901|2016-08-15 06:30,15,345.9,346.1,345.9,345.9,249
20160901|2016-08-15 07:00,15,345.8,346.2,345.8,346.1,253
20160901|2016-08-15 07:30,15,346,346.1,345.8,345.8,560
20160901|2016-08-15 08:00,15,345.9,345.9,345.5,345.5,339
20160901|2016-08-15 08:30,15,345.6,345.8,345.1,345.1,832
20160901|2016-08-15 09:00,15,345.2,345.7,345.2,345.7,321
20160901|2016-08-15 09:30,15,345.7,345.8,345.5,345.6,469
20160901|2016-08-15 10:00,15,345.7,345.9,345.6,345.7,766
20160901|2016-08-15 10:30,15,345.8,346,345.4,345.6,809
20160901|2016-08-15 11:00,15,345.5,345.6,345.5,345.6,77
20160901|2016-08-15 11:30,15,345.7,345.9,345.7,345.9,6
20160901|2016-08-15 12:00,15,345.6,345.6,345.6,345.6,6
20160901|2016-08-15 13:30,15,345.5,345.5,345.5,345.5,1
20160901|2016-08-15 14:30,15,345.4,345.6,345.4,345.6,12
20160901|2016-08-16 01:00,16,344.4,344.5,344.4,344.4,25
20160901|2016-08-16 01:30,16,344.3,344.3,343.9,343.9,22
20160901|2016-08-16 02:00,16,344,344,342.9,343.4,1892
20160901|2016-08-16 02:30,16,343.5,343.9,343.3,343.3,979
20160901|2016-08-16 03:00,16,343.4,343.4,342.8,343.2,590
20160901|2016-08-16 03:30,16,343.3,343.6,343.2,343.5,865
20160901|2016-08-16 04:00,16,343.6,345.1,343.6,345,1186
20160901|2016-08-16 04:30,16,345.1,345.3,345,345,391
20160901|2016-08-16 05:00,16,345,345,343.7,343.9,485
20160901|2016-08-16 05:30,16,343.9,344,343.6,343.9,310
20160901|2016-08-16 06:00,16,343.9,344,343.6,343.8,136
20160901|2016-08-16 06:30,16,343.9,343.9,343,343.1,287
20160901|2016-08-16 07:00,16,343,343.3,343,343.1,543
20160901|2016-08-16 07:30,16,343.2,343.5,343,343.1,1007
20160901|2016-08-16 08:00,16,343.2,343.5,343.1,343.4,692
20160901|2016-08-16 08:30,16,343.4,343.5,342.9,343,869
20160901|2016-08-16 09:00,16,342.9,343.8,342.8,343.4,785
20160901|2016-08-16 09:30,16,343.5,343.7,343.2,343.3,682
20160901|2016-08-16 10:00,16,343.3,343.8,343.3,343.5,2481
20160901|2016-08-16 10:30,16,343.6,343.6,342.8,343,1495
20160901|2016-08-16 11:00,16,343.1,343.2,343.1,343.2,21
20160901|2016-08-16 11:30,16,343.2,343.4,343.2,343.2,56
20160901|2016-08-16 12:00,16,343,343,343,343,12
20160901|2016-08-16 12:30,16,342.8,342.8,342.8,342.8,1
20160901|2016-08-16 14:30,16,342.9,342.9,342.4,342.5,12
20160901|2016-08-17 01:00,17,343.6,343.7,343.6,343.7,4
20160901|2016-08-17 01:30,17,343.7,344.1,343.7,343.8,61
20160901|2016-08-17 02:00,17,343.9,344.3,342.6,343.2,1032
20160901|2016-08-17 02:30,17,343.2,343.5,341.7,341.7,792
20160901|2016-08-17 03:00,17,341.5,341.5,341,341.3,993
20160901|2016-08-17 03:30,17,341.3,342,341.3,341.3,1373
20160901|2016-08-17 04:00,17,341.4,342,341.4,341.6,1481
20160901|2016-08-17 04:30,17,341.6,342.4,341.6,342.2,1793
20160901|2016-08-17 05:00,17,342.2,342.3,341.5,341.6,1052
20160901|2016-08-17 05:30,17,341.6,341.6,341.1,341.2,273
20160901|2016-08-17 06:00,17,341.1,341.1,340.8,341,167
20160901|2016-08-17 06:30,17,341,341.4,341,341.2,947
20160901|2016-08-17 07:00,17,341.1,341.3,341,341,244
20160901|2016-08-17 07:30,17,341,341.1,341,341,53
20160901|2016-08-17 08:00,17,341.1,341.1,340.8,341,110
20160901|2016-08-17 08:30,17,341,341.1,339.7,339.8,3699
20160901|2016-08-17 09:00,17,339.7,340,339.6,339.8,2358
20160901|2016-08-17 09:30,17,339.9,340.3,339.9,340.2,2281
20160901|2016-08-17 10:00,17,340.2,340.5,340,340.1,1084
20160901|2016-08-17 10:30,17,340.2,340.2,339.5,340,4839
20160901|2016-08-17 11:00,17,340,340,340,340,103
20160901|2016-08-17 11:30,17,340.3,341.1,340.3,341.1,12
20160901|2016-08-17 12:00,17,340.8,340.8,340.8,340.8,4
20160901|2016-08-17 14:30,17,341.7,341.9,341.7,341.9,11
20160901|2016-08-18 01:00,18,341.7,341.7,341.5,341.5,10
20160901|2016-08-18 01:30,18,341.4,341.6,341.4,341.6,30
20160901|2016-08-18 02:00,18,341.4,341.9,341.2,341.3,1547
20160901|2016-08-18 02:30,18,341.3,341.8,341.3,341.8,830
20160901|2016-08-18 03:00,18,341.8,342,341.4,341.9,780
20160901|2016-08-18 03:30,18,341.9,342.4,341.8,342.4,434
20160901|2016-08-18 04:00,18,342.4,342.8,342.2,342.5,660
20160901|2016-08-18 04:30,18,342.4,342.4,342,342.1,525
20160901|2016-08-18 05:00,18,342,342.2,341.9,341.9,236
20160901|2016-08-18 05:30,18,341.9,342,341.8,341.9,486
20160901|2016-08-18 06:00,18,341.8,341.9,341.5,341.8,691
20160901|2016-08-18 06:30,18,341.7,341.7,341.3,341.4,205
20160901|2016-08-18 07:00,18,341.5,341.7,341.3,341.6,821
20160901|2016-08-18 07:30,18,341.7,341.9,341.7,341.7,295
20160901|2016-08-18 08:00,18,341.7,341.8,341.6,341.8,148
20160901|2016-08-18 08:30,18,341.9,342.1,341.3,341.7,530
20160901|2016-08-18 09:00,18,341.8,342,341.6,341.7,274
20160901|2016-08-18 09:30,18,341.8,342.6,341.8,342.5,403
20160901|2016-08-18 10:00,18,342.4,342.6,342.2,342.3,785
20160901|2016-08-18 10:30,18,342.3,342.8,341.9,341.9,1449
20160901|2016-08-18 11:00,18,341.9,341.9,341.6,341.6,509
20160901|2016-08-18 11:30,18,341.6,341.6,341.4,341.4,33
20160901|2016-08-19 01:00,19,342.2,342.3,342.2,342.3,10
20160901|2016-08-19 01:30,19,342.2,342.3,342.2,342.2,33
20160901|2016-08-19 02:00,19,342.3,342.5,340.3,340.5,1777
20160901|2016-08-19 02:30,19,340.4,340.7,340,340.3,533
20160901|2016-08-19 03:00,19,340.2,340.2,339.8,340,637
20160901|2016-08-19 03:30,19,340,340.5,339.9,340.1,325
20160901|2016-08-19 04:00,19,340,340.7,340,340.2,1347
20160901|2016-08-19 04:30,19,340.1,340.6,340.1,340.5,979
20160901|2016-08-19 05:00,19,340.5,341.3,340.5,340.8,169
20160901|2016-08-19 05:30,19,340.7,340.7,340,340,106
20160901|2016-08-19 06:00,19,340,340.3,339.9,340.1,380
20160901|2016-08-19 06:30,19,340.1,340.1,339.6,339.8,487
20160901|2016-08-19 07:00,19,339.7,339.9,339.4,339.9,711
20160901|2016-08-19 07:30,19,339.9,340.2,339.9,340.2,337
20160901|2016-08-19 08:00,19,340.1,340.3,339.4,339.5,578
20160901|2016-08-19 08:30,19,339.5,339.5,338.4,338.7,745
20160901|2016-08-19 09:00,19,338.7,339.4,338.6,339.4,1529
20160901|2016-08-19 09:30,19,339.5,339.8,339.3,339.5,904
20160901|2016-08-19 10:00,19,339.5,340.2,339.5,340.2,1364
20160901|2016-08-19 10:30,19,340.2,340.3,339.3,339.6,1671
20160901|2016-08-19 11:00,19,339.5,339.8,339.5,339.6,81
20160901|2016-08-19 11:30,19,339.5,339.5,339.1,339.1,40
20160901|2016-08-19 12:00,19,339.5,339.5,339.5,339.5,3
20160901|2016-08-19 12:30,19,339.4,339.4,339.4,339.4,3
20160901|2016-08-19 13:00,19,339.9,339.9,339.8,339.8,13
20160901|2016-08-19 13:30,19,339.9,339.9,339.9,339.9,11
20160901|2016-08-19 14:30,19,340,340,340,340,4
20160901|2016-08-22 01:00,22,339.4,339.4,339.1,339.4,110
20160901|2016-08-22 01:30,22,339.4,339.7,339.4,339.6,47
20160901|2016-08-22 02:00,22,339.9,341.8,339.3,341.7,1591
20160901|2016-08-22 02:30,22,341.6,342.7,341.4,342.5,1284
20160901|2016-08-22 03:00,22,342.5,343,342.1,342.1,870
20160901|2016-08-22 03:30,22,342.2,342.5,342,342.4,288
20160901|2016-08-22 04:00,22,342.2,342.6,341.1,341.2,467
20160901|2016-08-22 04:30,22,341.2,341.6,340.8,341.1,671
20160901|2016-08-22 05:00,22,340.9,340.9,340,340.3,549
20160901|2016-08-22 05:30,22,340.3,340.3,339.3,339.4,318
20160901|2016-08-22 06:00,22,339.3,339.6,338.3,339.5,2315
20160901|2016-08-22 06:30,22,339.5,339.5,339.2,339.3,578
20160901|2016-08-22 07:00,22,339.3,339.7,339.3,339.7,488
20160901|2016-08-22 07:30,22,339.7,340,339.5,339.5,523
20160901|2016-08-22 08:00,22,339.4,339.5,339.1,339.3,259
20160901|2016-08-22 08:30,22,339.3,339.5,338.8,339.5,1071
20160901|2016-08-22 09:00,22,339.5,340.5,339.2,340.5,512
20160901|2016-08-22 09:30,22,340.5,340.8,340.2,340.2,337
20160901|2016-08-22 10:00,22,340.2,340.5,339.5,339.8,973
20160901|2016-08-22 10:30,22,339.8,340.5,339.6,340.3,1504
20160901|2016-08-22 11:00,22,340.3,341.2,340.2,341.1,139
20160901|2016-08-22 11:30,22,341.1,341.1,340.6,340.9,37
20160901|2016-08-23 01:00,23,341,341.4,340.9,341.3,29
20160901|2016-08-23 01:30,23,341.2,341.4,341,341.4,40
20160901|2016-08-23 02:00,23,341.5,342.4,341.3,341.4,1484
20160901|2016-08-23 02:30,23,341.3,342.3,341.3,341.9,662
20160901|2016-08-23 03:00,23,341.9,343.1,341.9,342.8,1970
20160901|2016-08-23 03:30,23,342.7,342.9,342.3,342.5,349
20160901|2016-08-23 04:00,23,342.4,342.4,342.1,342.4,142
20160901|2016-08-23 04:30,23,342.4,342.9,342.4,342.9,808
20160901|2016-08-23 05:00,23,343,343.1,342.7,342.8,415
20160901|2016-08-23 05:30,23,342.7,342.9,342.3,342.4,200
20160901|2016-08-23 06:00,23,342.4,343,342.3,342.8,433
20160901|2016-08-23 06:30,23,342.8,342.9,342.6,342.8,114
20160901|2016-08-23 07:00,23,342.8,343,342.6,342.9,302
20160901|2016-08-23 07:30,23,342.9,343.1,342.9,343.1,343
20160901|2016-08-23 08:00,23,343.1,343.3,343.1,343.3,379
20160901|2016-08-23 08:30,23,343.3,344,343.3,343.8,2268
20160901|2016-08-23 09:00,23,343.9,344,343.5,343.6,1125
20160901|2016-08-23 09:30,23,343.7,343.8,343.3,343.7,786
20160901|2016-08-23 10:00,23,343.7,343.7,343.1,343.3,1200
20160901|2016-08-23 10:30,23,343.3,343.3,342.9,343.2,1174
20160901|2016-08-23 11:00,23,343.2,343.6,343.1,343.6,943
20160901|2016-08-23 11:30,23,343.4,343.4,343.1,343.1,56
20160901|2016-08-23 12:00,23,342.9,343.1,342.9,343.1,4
20160901|2016-08-24 01:00,24,342.3,342.5,342.1,342.2,46
20160901|2016-08-24 01:30,24,342.2,342.3,341.9,342.1,97
20160901|2016-08-24 02:00,24,342,343.1,341.1,342.8,2612
20160901|2016-08-24 02:30,24,343,343.7,342.8,343.5,515
20160901|2016-08-24 03:00,24,343.6,344.1,343.5,343.7,783
20160901|2016-08-24 03:30,24,343.7,345,343.6,344.9,2223
20160901|2016-08-24 04:00,24,345,345.3,344.6,345.2,1445
20160901|2016-08-24 04:30,24,345.2,345.2,344.6,344.7,1385
20160901|2016-08-24 05:00,24,344.7,345,344.6,344.9,276
20160901|2016-08-24 05:30,24,344.9,345.3,344.8,345.2,473
20160901|2016-08-24 06:00,24,345.2,345.3,345,345,144
20160901|2016-08-24 06:30,24,345.2,345.2,344.9,345.1,197
20160901|2016-08-24 07:00,24,345.1,345.4,345.1,345.3,205
20160901|2016-08-24 07:30,24,345.3,345.4,345.2,345.3,172
20160901|2016-08-24 08:00,24,345.3,345.3,344.7,344.8,229
20160901|2016-08-24 08:30,24,344.6,345.1,344.5,344.7,975
20160901|2016-08-24 09:00,24,344.6,344.9,344.6,344.7,511
20160901|2016-08-24 09:30,24,344.8,344.8,344.2,344.3,1093
20160901|2016-08-24 10:00,24,344.3,344.5,344.1,344.4,1270
20160901|2016-08-24 10:30,24,344.5,345.1,344.4,344.9,1225
20160901|2016-08-24 11:00,24,344.8,345.1,344.7,345.1,59
20160901|2016-08-24 11:30,24,345.2,345.3,345.2,345.3,15
20160901|2016-08-24 13:30,24,344.4,344.4,344.4,344.4,66
20160901|2016-08-24 14:00,24,344.6,344.6,344,344.1,4
20160901|2016-08-24 14:30,24,343.8,343.8,343.8,343.8,14
20160901|2016-08-25 01:00,25,343.7,343.7,343.1,343.1,20
20160901|2016-08-25 01:30,25,343,343.2,342.9,343.1,28
20160901|2016-08-25 02:00,25,343,343,341.6,342,1101
20160901|2016-08-25 02:30,25,341.8,341.8,341.2,341.7,482
20160901|2016-08-25 03:00,25,341.6,341.6,340.8,341,972
20160901|2016-08-25 03:30,25,340.9,341,340.5,340.8,822
20160901|2016-08-25 04:00,25,340.8,342.4,340.6,342.3,846
20160901|2016-08-25 04:30,25,342.5,342.8,342,342,812
20160901|2016-08-25 05:00,25,342.1,342.1,341.6,341.9,397
20160901|2016-08-25 05:30,25,341.9,342,341.2,341.5,257
20160901|2016-08-25 06:00,25,341.5,341.6,341.1,341.6,883
20160901|2016-08-25 06:30,25,341.7,342,341.4,342,269
20160901|2016-08-25 07:00,25,342,342,341.3,341.6,219
20160901|2016-08-25 07:30,25,341.7,341.9,341.3,341.3,346
20160901|2016-08-25 08:00,25,341.3,341.4,341,341.1,371
20160901|2016-08-25 08:30,25,341.2,341.6,340.9,341.3,534
20160901|2016-08-25 09:00,25,341.2,341.8,341.2,341.5,726
20160901|2016-08-25 09:30,25,341.5,341.8,341.4,341.8,463
20160901|2016-08-25 10:00,25,341.7,342.1,341.7,341.7,1450
20160901|2016-08-25 10:30,25,341.8,342.2,341.7,341.8,1486
20160901|2016-08-25 11:00,25,341.7,341.7,340.9,341.3,964
20160901|2016-08-25 11:30,25,341.4,341.5,341.2,341.2,35
20160901|2016-08-25 12:00,25,341.2,341.2,341.2,341.2,63
20160901|2016-08-25 13:00,25,340.8,340.8,340.8,340.8,1
20160901|2016-08-25 13:30,25,340.8,340.8,340.8,340.8,1
20160901|2016-08-25 14:30,25,340.7,340.7,340.7,340.7,65
20160901|2016-08-26 01:00,26,340.9,341.3,340.9,341,40
20160901|2016-08-26 01:30,26,341,341.5,340.9,341.5,11
20160901|2016-08-26 02:00,26,341.4,342.6,340.5,340.9,958
20160901|2016-08-26 02:30,26,341,342,340.7,341.4,244
20160901|2016-08-26 03:00,26,341.3,341.5,340.9,341.1,317
20160901|2016-08-26 03:30,26,341.2,341.6,341,341.5,808
20160901|2016-08-26 04:00,26,341.4,341.4,341.2,341.2,247
20160901|2016-08-26 04:30,26,341.3,341.6,341.3,341.6,242
20160901|2016-08-26 05:00,26,341.5,341.5,341.1,341.3,115
20160901|2016-08-26 05:30,26,341.3,341.6,341.3,341.3,164
20160901|2016-08-26 06:00,26,341.3,341.5,341.2,341.2,101
20160901|2016-08-26 06:30,26,341.3,341.6,341.2,341.6,181
20160901|2016-08-26 07:00,26,341.6,341.7,341.2,341.3,168
20160901|2016-08-26 07:30,26,341.6,341.9,341.4,341.8,235
20160901|2016-08-26 08:00,26,341.8,342.3,341.8,342.1,537
20160901|2016-08-26 08:30,26,342.1,342.5,341.7,341.8,489
20160901|2016-08-26 09:00,26,341.8,344.1,341.5,343.9,3327
20160901|2016-08-26 09:30,26,344,344,343.3,343.5,2054
20160901|2016-08-26 10:00,26,343.5,343.9,343.3,343.7,862
20160901|2016-08-26 10:30,26,343.8,343.9,341.3,341.3,1067
20160901|2016-08-26 11:00,26,341.3,341.3,339.9,340.6,85
20160901|2016-08-26 11:30,26,340.2,341.7,340.2,341.7,11
20160901|2016-08-26 12:30,26,341.1,341.1,341.1,341.1,4
20160901|2016-08-26 13:30,26,340.7,340.7,340.7,340.7,1
20160901|2016-08-29 01:00,29,342,342,342,342,4
20160901|2016-08-29 01:30,29,341.8,341.8,341.5,341.7,56
20160901|2016-08-29 02:00,29,341.7,343.3,341.1,342.5,1146
20160901|2016-08-29 02:30,29,342.5,342.6,340.7,340.7,1398
20160901|2016-08-29 03:00,29,340.6,341.4,340.2,341,1291
20160901|2016-08-29 03:30,29,341,342.6,341,342.1,338
20160901|2016-08-29 04:00,29,342,342.1,341.5,341.5,179
20160901|2016-08-29 04:30,29,341.4,341.6,341.2,341.5,44
20160901|2016-08-29 05:00,29,341.6,341.6,341.3,341.5,81
20160901|2016-08-29 05:30,29,341.4,341.7,341.3,341.7,29
20160901|2016-08-29 06:00,29,341.7,342,341.7,341.9,323
20160901|2016-08-29 06:30,29,341.8,342.1,341.8,341.9,149
20160901|2016-08-29 07:00,29,341.9,342.1,341.9,342,289
20160901|2016-08-29 07:30,29,342.1,342.4,342.1,342.3,235
20160901|2016-08-29 08:00,29,342.3,342.3,342,342.2,191
20160901|2016-08-29 08:30,29,342.2,342.6,341.9,342.3,1005
20160901|2016-08-29 09:00,29,342.2,342.7,342.2,342.6,848
20160901|2016-08-29 09:30,29,342.7,342.7,342.4,342.6,927
20160901|2016-08-29 10:00,29,342.7,343.1,342.7,343.1,388
20160901|2016-08-29 10:30,29,343.1,343.2,342.6,343,961
20160901|2016-08-29 11:00,29,343,343.3,343,343.2,10
20160901|2016-08-29 11:30,29,343.3,343.3,343.1,343.1,14
20160901|2016-08-29 12:30,29,343.3,343.3,343.3,343.3,1
20160901|2016-08-29 13:00,29,343.3,343.3,343.1,343.1,10
20160901|2016-08-29 14:30,29,343,343.7,343,343.7,21
20160901|2016-08-30 01:00,30,343.4,343.6,343.3,343.5,69
20160901|2016-08-30 01:30,30,343.3,343.6,343.3,343.4,28
20160901|2016-08-30 02:00,30,343.3,345,343.2,344.7,1785
20160901|2016-08-30 02:30,30,344.7,345,344.6,344.7,4023
20160901|2016-08-30 03:00,30,344.8,344.8,344.2,344.4,270
20160901|2016-08-30 03:30,30,344.3,345,344.1,344.6,431
20160901|2016-08-30 04:00,30,344.6,344.9,344.6,344.8,64
20160901|2016-08-30 04:30,30,344.8,344.9,344.7,344.8,160
20160901|2016-08-30 05:00,30,344.8,345,344.5,344.7,88
20160901|2016-08-30 05:30,30,344.5,344.6,344.3,344.5,339
20160901|2016-08-30 06:00,30,344.4,344.8,344.4,344.8,160
20160901|2016-08-30 06:30,30,344.7,344.9,344.7,344.9,196
20160901|2016-08-30 07:00,30,344.9,345.2,344.9,344.9,272
20160901|2016-08-30 07:30,30,344.9,345,344.8,344.9,262
20160901|2016-08-30 08:00,30,344.9,345.1,344.8,344.9,420
20160901|2016-08-30 08:30,30,344.9,345.6,344.9,345.6,1739
20160901|2016-08-30 09:00,30,345.6,345.7,344.7,344.8,811
20160901|2016-08-30 09:30,30,344.8,344.9,344.4,344.8,789
20160901|2016-08-30 10:00,30,344.8,345.1,344.7,344.8,1143
20160901|2016-08-30 10:30,30,344.8,345,344.4,344.9,1830
20160901|2016-08-30 11:00,30,344.8,345,344.8,344.9,89
20160901|2016-08-30 11:30,30,344.9,344.9,344.7,344.8,21
20160901|2016-08-30 12:00,30,344.7,344.8,344.7,344.8,2
20160901|2016-08-30 13:00,30,344.4,344.4,344.1,344.1,17
20160901|2016-08-30 13:30,30,343.9,343.9,343.9,343.9,18
20160901|2016-08-30 14:00,30,344.5,344.5,344.2,344.2,3
20160901|2016-08-30 14:30,30,344.5,344.6,344.5,344.6,20
20160901|2016-08-31 01:00,31,344.2,344.3,344.2,344.2,4
20160901|2016-08-31 01:30,31,344.3,344.4,344,344.2,25
20160901|2016-08-31 02:00,31,344.2,344.8,343.7,344.4,1240
20160901|2016-08-31 02:30,31,344.3,345.5,344.3,345.4,372
20160901|2016-08-31 03:00,31,345.6,345.8,345.4,345.8,873
20160901|2016-08-31 03:30,31,345.8,345.8,345.3,345.3,921
20160901|2016-08-31 04:00,31,345.4,345.5,345.2,345.4,251
20160901|2016-08-31 04:30,31,345.4,345.8,345.4,345.6,814
20160901|2016-08-31 05:00,31,345.6,345.6,344.9,345.1,543
20160901|2016-08-31 05:30,31,345.3,345.5,345.2,345.4,548
20160901|2016-08-31 06:00,31,345.5,346,345.5,345.8,1629
20160901|2016-08-31 06:30,31,345.8,345.8,345.7,345.8,224
20160901|2016-08-31 07:00,31,345.9,345.9,345.3,345.3,710
20160901|2016-08-31 07:30,31,345.3,345.4,344.9,344.9,1648
20160901|2016-08-31 08:00,31,345,345.3,344.7,344.8,1376
20160901|2016-08-31 08:30,31,344.8,344.9,344.5,344.8,1253
20160901|2016-08-31 09:00,31,344.8,345.1,344.5,344.6,1302
20160901|2016-08-31 09:30,31,344.4,344.5,343.6,343.6,2316
20160901|2016-08-31 10:00,31,343.5,344,343.2,343.6,3763
20160901|2016-08-31 10:30,31,343.6,343.9,342.9,343,4019
20160901|2016-08-31 11:00,31,342.9,343,342,342.2,524
20160901|2016-08-31 11:30,31,342.2,342.7,342,342.4,36
20160901|2016-08-31 12:00,31,342.4,342.4,342.4,342.4,1
20160901|2016-08-31 12:30,31,343,343,343,343,1
20160901|2016-08-31 13:30,31,343.1,343.1,342.8,342.8,31
20160901|2016-09-01 01:30,1,344.5,344.6,344.5,344.5,7
20160901|2016-09-01 02:00,1,344.4,345.6,344.4,345.5,1474
20160901|2016-09-01 02:30,1,345.5,345.8,345.1,345.6,1561
20160901|2016-09-01 03:00,1,345.5,345.9,345.2,345.6,847
20160901|2016-09-01 03:30,1,345.6,346.9,345.5,346.6,1532
20160901|2016-09-01 04:00,1,346.6,346.6,346.2,346.2,815
20160901|2016-09-01 04:30,1,346.2,346.4,345.5,345.9,443
20160901|2016-09-01 05:00,1,345.9,346.5,345.8,346.3,522
20160901|2016-09-01 05:30,1,346.4,346.5,346.3,346.4,236
20160901|2016-09-01 06:00,1,346.4,346.5,346.1,346.2,470
20160901|2016-09-01 06:30,1,346.3,346.7,346.3,346.5,1788
20160901|2016-09-01 07:00,1,346.5,346.6,346.1,346.1,325
20160901|2016-09-01 07:30,1,346.2,346.3,345.9,346,852
20160901|2016-09-01 08:00,1,345.8,346.1,345.5,345.6,1174
20160901|2016-09-01 08:30,1,345.6,346.1,345.1,345.3,1354
20160901|2016-09-01 09:00,1,345.3,345.4,343.5,343.6,1933
20160901|2016-09-01 09:30,1,343.5,343.5,342.7,343,1703
20160901|2016-09-01 10:00,1,343,343.5,342.5,343.4,1385
20160901|2016-09-01 10:30,1,343.4,343.6,343,343.5,4245
20160901|2016-09-01 11:00,1,343.4,344.2,343.2,344,322
20160901|2016-09-01 11:30,1,344.1,344.6,344,344,42
20160901|2016-09-01 12:00,1,343.9,343.9,343.9,343.9,1
20160901|2016-09-01 12:30,1,344.2,344.2,344,344,8
20160901|2016-09-01 14:00,1,343.5,343.5,343.5,343.5,1
20160901|2016-09-02 01:00,2,344.4,344.7,344.4,344.6,18
20160901|2016-09-02 01:30,2,344.4,344.6,344.4,344.6,41
20160901|2016-09-02 02:00,2,344.6,344.7,343.3,343.7,787
20160901|2016-09-02 02:30,2,343.7,344.7,343.7,344.2,513
20160901|2016-09-02 03:00,2,344.3,344.4,343.9,344.3,1605
20160901|2016-09-02 03:30,2,344.2,344.7,344,344.5,346
20160901|2016-09-02 04:00,2,344.6,345.2,344.6,345.2,362
20160901|2016-09-02 04:30,2,345.2,345.5,345,345.3,513
20160901|2016-09-02 05:00,2,345.3,345.5,345.2,345.3,270
20160901|2016-09-02 05:30,2,345.3,346,345.3,345.6,395
20160901|2016-09-02 06:00,2,345.7,345.7,345.2,345.2,447
20160901|2016-09-02 06:30,2,345.1,345.6,345.1,345.6,469
20160901|2016-09-02 07:00,2,345.6,345.6,345.1,345.3,893
20160901|2016-09-02 07:30,2,345,346.6,344.9,346.6,812
20160901|2016-09-02 08:00,2,346.7,348.2,346.6,348,1233
20160901|2016-09-02 08:30,2,348,348.4,347.7,348.2,2731
20160901|2016-09-02 09:00,2,348.4,349,348.1,348.9,1716
20160901|2016-09-02 09:30,2,349,349.4,348.9,349.3,2475
20160901|2016-09-02 10:00,2,349.4,351.1,349.4,350.9,2125
20160901|2016-09-02 10:30,2,350.9,351.1,350,350.7,1652
20160901|2016-09-02 11:00,2,350.7,350.8,350,350.3,1367
20160901|2016-09-02 11:30,2,350.3,350.9,350.3,350.7,1240
20160901|2016-09-02 12:00,2,350.5,350.5,350.5,350.5,33
20160901|2016-09-02 14:00,2,351,351,351,351,6
20160901|2016-09-05 01:00,5,351.7,352,351.7,351.8,43
20160901|2016-09-05 01:30,5,351.7,351.7,351.2,351.2,27
20160901|2016-09-05 02:00,5,351.1,351.5,350.6,350.9,1339
20160901|2016-09-05 02:30,5,351,351,350.4,350.7,946
20160901|2016-09-05 03:00,5,350.7,351.1,350.6,350.8,390
20160901|2016-09-05 03:30,5,350.8,351.7,350.7,351.4,801
20160901|2016-09-05 04:00,5,351.4,351.6,350.8,351.4,762
20160901|2016-09-05 04:30,5,351.3,351.4,350.7,351.1,780
20160901|2016-09-05 05:00,5,351.1,351.2,350.9,351,253
20160901|2016-09-05 05:30,5,351.1,351.3,350.8,351.2,105
20160901|2016-09-05 06:00,5,351.3,351.4,351,351.1,475
20160901|2016-09-05 06:30,5,351,351.1,350.9,350.9,440
20160901|2016-09-05 07:00,5,351,351,350.7,350.9,258
20160901|2016-09-05 07:30,5,350.9,351.1,350.9,351,2057
20160901|2016-09-05 08:00,5,351,351.1,351,351.1,187
20160901|2016-09-05 08:30,5,351.1,351.1,350.6,350.7,1084
20160901|2016-09-05 09:00,5,350.8,350.9,350.4,350.5,247
20160901|2016-09-05 09:30,5,350.5,350.8,350.5,350.7,292
20160901|2016-09-05 10:00,5,350.7,350.9,350.4,350.7,733
20160901|2016-09-05 10:30,5,350.7,351,350.6,351,1526
20160901|2016-09-05 11:00,5,350.9,351,350.9,350.9,24
20160901|2016-09-05 12:00,5,351.5,351.5,351.5,351.5,2
20160901|2016-09-05 13:00,5,351.6,351.6,351.6,351.6,1
20160901|2016-09-05 13:30,5,351.3,351.3,351.3,351.3,1
20160901|2016-09-06 01:30,6,351.8,351.8,351.7,351.7,10
20160901|2016-09-06 02:00,6,351.7,351.9,350.7,351,769
20160901|2016-09-06 02:30,6,351.1,351.1,350,350.1,493
20160901|2016-09-06 03:00,6,350.1,350.6,350.1,350.5,464
20160901|2016-09-06 03:30,6,350.6,350.8,350.5,350.8,153
20160901|2016-09-06 04:00,6,350.7,351.1,350.6,351,436
20160901|2016-09-06 04:30,6,350.9,351,350.8,350.9,126
20160901|2016-09-06 05:00,6,350.9,350.9,350.4,350.4,307
20160901|2016-09-06 05:30,6,350.4,350.9,350.3,350.6,560
20160901|2016-09-06 06:00,6,350.6,350.8,350.6,350.7,213
20160901|2016-09-06 06:30,6,350.7,351,350.6,351,396
20160901|2016-09-06 07:00,6,350.9,351.1,350.9,351,311
20160901|2016-09-06 07:30,6,351,351,350.8,351,175
20160901|2016-09-06 08:00,6,351,351.2,350.9,351.2,744
20160901|2016-09-06 08:30,6,351.3,351.4,350.9,351.2,2094
20160901|2016-09-06 09:00,6,351.1,351.1,349,349.2,3042
20160901|2016-09-06 09:30,6,349.4,349.7,349.2,349.5,1008
20160901|2016-09-06 10:00,6,349.4,349.7,349.2,349.3,1996
20160901|2016-09-06 10:30,6,349.3,350.2,349.1,350.2,1884
20160901|2016-09-06 11:00,6,350.2,350.2,349.8,349.8,26
20160901|2016-09-06 11:30,6,350.1,350.2,350.1,350.2,42
20160901|2016-09-06 12:00,6,350,350,350,350,75
20160901|2016-09-06 13:00,6,349.4,349.4,349.3,349.3,47
20160901|2016-09-07 01:00,7,350,350,350,350,5
20160901|2016-09-07 01:30,7,350.1,350.3,349.8,349.8,30
20160901|2016-09-07 02:00,7,349.6,350.1,348.4,349,3075
20160901|2016-09-07 02:30,7,349,349.7,348.9,349.5,2445
20160901|2016-09-07 03:00,7,349.5,349.6,348.9,349.3,2282
20160901|2016-09-07 03:30,7,349.3,350.2,349.2,349.7,1547
20160901|2016-09-07 04:00,7,349.7,350.3,349.5,349.9,2350
20160901|2016-09-07 04:30,7,349.9,350,349.3,349.4,1680
20160901|2016-09-07 05:00,7,349.4,350,349.4,349.8,1426
20160901|2016-09-07 05:30,7,349.7,350.2,349.7,349.8,1876
20160901|2016-09-07 06:00,7,349.8,349.9,349.5,349.7,1605
20160901|2016-09-07 06:30,7,349.6,349.9,349.6,349.9,1529
20160901|2016-09-07 07:00,7,349.8,350,349.7,349.9,2490
20160901|2016-09-07 07:30,7,349.9,350.4,349.8,350.2,2150
20160901|2016-09-07 08:00,7,350.3,350.4,350.1,350.3,2816
20160901|2016-09-07 08:30,7,350.3,350.8,350.1,350.5,2274
20160901|2016-09-07 09:00,7,350.4,351,350.1,351,3742
20160901|2016-09-07 09:30,7,351.1,351.2,350.2,350.2,3459
20160901|2016-09-07 10:00,7,350.2,350.8,350.2,350.5,2428
20160901|2016-09-07 10:30,7,350.4,350.9,350.2,350.4,1978
20160901|2016-09-07 11:00,7,350.3,350.3,349.7,349.7,57
20160901|2016-09-07 11:30,7,349.7,349.9,349.6,349.7,40
20160901|2016-09-07 12:00,7,349.8,350.1,349.8,350.1,189
20160901|2016-09-07 13:00,7,350.3,350.3,350.2,350.2,4
20160901|2016-09-07 13:30,7,350.2,350.2,350.2,350.2,2
20160901|2016-09-07 14:00,7,350.1,350.1,350.1,350.1,2
20160901|2016-09-07 14:30,7,350.3,350.3,350.2,350.2,6
20160901|2016-09-08 01:00,8,350.5,350.5,350.3,350.3,11
20160901|2016-09-08 01:30,8,350.3,350.3,350.3,350.3,9
20160901|2016-09-08 02:00,8,350.4,351.3,350.2,351.2,1342
20160901|2016-09-08 02:30,8,351.2,351.6,351,351.1,1012
20160901|2016-09-08 03:00,8,351,351.3,350.8,351,426
20160901|2016-09-08 03:30,8,351,351.1,350.8,351,764
20160901|2016-09-08 04:00,8,350.9,351,350.7,350.9,394
20160901|2016-09-08 04:30,8,350.8,350.8,350.6,350.8,176
20160901|2016-09-08 05:00,8,350.8,350.9,350.6,350.7,501
20160901|2016-09-08 05:30,8,350.7,350.8,350.3,350.5,1202
20160901|2016-09-08 06:00,8,350.5,350.7,350.3,350.7,547
20160901|2016-09-08 06:30,8,350.6,350.6,349.1,349.5,574
20160901|2016-09-08 07:00,8,349.3,349.7,349,349.6,402
20160901|2016-09-08 07:30,8,349.8,351,347.2,348.1,3290
20160901|2016-09-08 08:00,8,348,348.1,346.3,347.6,2733
20160901|2016-09-08 08:30,8,347.6,348.7,347.4,348,1680
20160901|2016-09-08 09:00,8,348,348.8,347.9,348.7,1105
20160901|2016-09-08 09:30,8,348.7,349.9,348.7,349.3,1323
20160901|2016-09-08 10:00,8,349.3,349.9,349.3,349.4,4487
20160901|2016-09-08 10:30,8,349.5,349.6,348.6,349.2,2345
20160901|2016-09-08 11:00,8,349.4,349.4,349.3,349.3,34
20160901|2016-09-08 11:30,8,349.1,349.4,349.1,349.3,65
20160901|2016-09-08 12:00,8,349.3,349.3,349.3,349.3,1
20160901|2016-09-08 13:00,8,349.4,349.5,349.4,349.5,20
20160901|2016-09-08 13:30,8,349.5,349.5,349.5,349.5,3
20160901|2016-09-08 14:30,8,349.5,349.5,349.5,349.5,20
20160901|2016-09-09 01:00,9,349.2,349.2,348.6,348.6,36
20160901|2016-09-09 01:30,9,348.7,348.7,348.4,348.4,35
20160901|2016-09-09 02:00,9,348.3,348.5,347.6,348,1340
20160901|2016-09-09 02:30,9,347.8,348.9,347.8,348.3,1372
20160901|2016-09-09 03:00,9,348.2,348.7,348.2,348.6,717
20160901|2016-09-09 03:30,9,348.6,348.9,348.5,348.7,330
20160901|2016-09-09 04:00,9,348.6,348.8,348.3,348.5,1017
20160901|2016-09-09 04:30,9,348.5,348.5,348,348.2,724
20160901|2016-09-09 05:00,9,348.2,348.3,347.8,347.8,775
20160901|2016-09-09 05:30,9,347.8,348.1,347.7,347.8,322
20160901|2016-09-09 06:00,9,347.9,348.1,347.8,347.9,323
20160901|2016-09-09 06:30,9,347.9,348,347.3,347.6,950
20160901|2016-09-09 07:00,9,347.7,347.7,346.4,347.1,1463
20160901|2016-09-09 07:30,9,347,347.1,346.7,347,1070
20160901|2016-09-09 08:00,9,347,347.6,347,347.3,577
20160901|2016-09-09 08:30,9,347.3,347.3,346.1,346.3,2541
20160901|2016-09-09 09:00,9,346.3,346.3,345.7,346.1,1995
20160901|2016-09-09 09:30,9,346,346.1,344.8,345.3,2153
20160901|2016-09-09 10:00,9,345.3,345.5,344.7,345.2,4201
20160901|2016-09-09 10:30,9,345.2,345.5,344.9,345,2931
20160901|2016-09-09 11:00,9,345.1,345.2,344.5,344.9,412
20160901|2016-09-09 11:30,9,344.9,344.9,344.4,344.4,71
20160901|2016-09-09 12:00,9,344.3,344.4,344.1,344.1,253
20160901|2016-09-09 13:00,9,343.2,343.4,343.2,343.4,20
20160901|2016-09-12 01:00,12,340.8,340.8,339.6,340,294
20160901|2016-09-12 01:30,12,340.2,340.6,339.7,339.7,115
20160901|2016-09-12 02:00,12,339.7,340.4,338.7,340.2,2315
20160901|2016-09-12 02:30,12,340.1,340.5,339.2,339.5,2024
20160901|2016-09-12 03:00,12,339.4,339.5,338.8,339.1,2215
20160901|2016-09-12 03:30,12,339,339.6,338.3,339,3010
20160901|2016-09-12 04:00,12,338.9,339.9,338.8,339.7,2721
20160901|2016-09-12 04:30,12,339.6,339.8,339.3,339.5,769
20160901|2016-09-12 05:00,12,339.4,339.8,339.1,339.6,716
20160901|2016-09-12 05:30,12,339.5,340.1,339.5,339.7,625
20160901|2016-09-12 06:00,12,339.7,339.9,339.2,339.4,598
20160901|2016-09-12 06:30,12,339.3,340.1,339.2,339.8,683
20160901|2016-09-12 07:00,12,339.9,340.5,339.9,340.4,810
20160901|2016-09-12 07:30,12,340.3,340.7,340.1,340.2,645
20160901|2016-09-12 08:00,12,340.2,340.4,339.9,340,859
20160901|2016-09-12 08:30,12,340,341.7,339.8,341.5,4209
20160901|2016-09-12 09:00,12,341.5,341.8,340.8,341.8,1876
20160901|2016-09-12 09:30,12,341.8,342,340.9,341.5,1729
20160901|2016-09-12 10:00,12,341.6,342.1,341.4,341.9,1641
20160901|2016-09-12 10:30,12,342,342.5,341.4,342.4,6247
20160901|2016-09-12 11:00,12,342.4,342.5,342.2,342.3,1208
20160901|2016-09-12 11:30,12,342.8,343.2,342.8,343.2,20
20160901|2016-09-12 12:00,12,343,343,343,343,2
20160901|2016-09-12 12:30,12,342.9,342.9,342.9,342.9,1
20160901|2016-09-12 13:00,12,344.5,344.8,344.5,344.6,6
20160901|2016-09-12 13:30,12,345.2,345.2,345.2,345.2,5
20160901|2016-09-12 14:30,12,345.3,345.6,345.3,345.6,8
20160901|2016-09-13 01:00,13,344.1,344.2,343.8,343.9,29
20160901|2016-09-13 01:30,13,343.9,343.9,343.7,343.7,29
20160901|2016-09-13 02:00,13,343.6,344.1,342.8,342.9,2028
20160901|2016-09-13 02:30,13,342.9,343.2,342.4,343,947
20160901|2016-09-13 03:00,13,343,343.1,341.9,342.4,1047
20160901|2016-09-13 03:30,13,342.3,342.3,341.8,342.3,890
20160901|2016-09-13 04:00,13,342.2,342.9,342.1,342.6,313
20160901|2016-09-13 04:30,13,342.5,342.5,342,342.5,2092
20160901|2016-09-13 05:00,13,342.4,342.7,342.2,342.7,690
20160901|2016-09-13 05:30,13,342.7,343,342.7,342.9,565
20160901|2016-09-13 06:00,13,342.9,342.9,342,342.1,1035
20160901|2016-09-13 06:30,13,342.1,342.5,342,342.5,872
20160901|2016-09-13 07:00,13,342.4,342.5,342,342.2,1201
20160901|2016-09-13 07:30,13,342.1,342.1,341.5,341.7,940
20160901|2016-09-13 08:00,13,341.8,341.8,341.4,341.5,1869
20160901|2016-09-13 08:30,13,341.4,341.8,340.4,340.4,2382
20160901|2016-09-13 09:00,13,340.4,340.6,339.9,340.1,1913
20160901|2016-09-13 09:30,13,340.1,340.7,339.8,340,2305
20160901|2016-09-13 10:00,13,340,340.1,338.3,338.4,2211
20160901|2016-09-13 10:30,13,338.3,338.9,338.2,338.8,3474
20160901|2016-09-13 11:00,13,338.7,339,338.4,338.4,160
20160901|2016-09-13 11:30,13,337.9,338,337.9,338,5
20160901|2016-09-13 12:00,13,337.6,339.2,337.6,339.2,346
20160901|2016-09-13 13:00,13,338.8,338.8,338.8,338.8,50
20160901|2016-09-13 14:00,13,339.1,339.4,339.1,339.2,20
20160901|2016-09-14 01:00,14,340.4,340.4,340.1,340.4,41
20160901|2016-09-14 01:30,14,340.6,340.7,340.3,340.4,15
20160901|2016-09-14 02:00,14,340.3,340.5,339.2,339.9,2265
20160901|2016-09-14 02:30,14,339.8,339.8,338.4,339,2836
20160901|2016-09-14 03:00,14,339,340.1,338.9,339.9,2742
20160901|2016-09-14 03:30,14,339.9,340.6,339.9,340.1,2110
20160901|2016-09-14 04:00,14,340.1,340.1,339.1,339.7,1021
20160901|2016-09-14 04:30,14,339.6,340.3,339.6,340.1,1979
20160901|2016-09-14 05:00,14,340.2,340.3,339.8,340.3,740
20160901|2016-09-14 05:30,14,340.3,340.3,339.9,339.9,998
20160901|2016-09-14 06:00,14,339.9,340.6,339.9,340.4,1085
20160901|2016-09-14 06:30,14,340.3,340.4,339.8,340,295
20160901|2016-09-14 07:00,14,340,340,339.6,339.7,971
20160901|2016-09-14 07:30,14,339.7,340,339.6,339.8,1159
20160901|2016-09-14 08:00,14,339.8,339.8,338.9,338.9,1704
20160901|2016-09-14 08:30,14,338.8,339.2,338.3,338.9,3164
20160901|2016-09-14 09:00,14,338.8,339.5,338.8,339.5,2046
20160901|2016-09-14 09:30,14,339.5,340.1,338.6,338.8,2801
20160901|2016-09-14 10:00,14,338.9,339.3,338.6,338.9,1499
20160901|2016-09-14 10:30,14,338.9,338.9,338.1,338.4,1516
20160901|2016-09-14 11:00,14,338.6,338.7,338.3,338.6,39
20160901|2016-09-14 11:30,14,338.7,338.7,338.3,338.4,66
20160901|2016-09-14 12:00,14,338.5,338.5,338.5,338.5,1
20160901|2016-09-14 12:30,14,338.5,338.6,338.3,338.3,48
20160901|2016-09-14 13:00,14,338.1,338.3,338.1,338.3,43
20160901|2016-09-14 13:30,14,338.1,338.3,338.1,338.3,34
20160901|2016-09-14 14:00,14,338.4,338.4,337.9,337.9,20
20160901|2016-09-14 14:30,14,337.8,337.9,337.8,337.9,45
20160901|2016-09-15 01:00,15,338.3,338.3,338.1,338.2,8
20160901|2016-09-15 01:30,15,337.9,337.9,337.9,337.9,12
20160901|2016-09-15 02:00,15,338.1,339.5,337.7,338.8,1721
20160901|2016-09-15 02:30,15,338.8,338.9,337.8,338,1958
20160901|2016-09-15 03:00,15,338,339,338,338.6,795
20160901|2016-09-15 03:30,15,338.6,339,338.4,339,2187
20160901|2016-09-15 04:00,15,339,339.1,338.7,339.1,439
20160901|2016-09-15 04:30,15,339,339.7,338.8,339.5,726
20160901|2016-09-15 05:00,15,339.4,339.4,339,339.1,226
20160901|2016-09-15 05:30,15,339.1,339.5,339,339.3,598
20160901|2016-09-15 06:00,15,339.4,339.5,338.6,338.8,875
20160901|2016-09-15 06:30,15,338.9,339.1,338.3,339.1,1172
20160901|2016-09-15 07:00,15,339,339.2,338.9,339.2,290
20160901|2016-09-15 07:30,15,339.1,339.3,338.3,338.6,2237
20160901|2016-09-15 08:00,15,338.7,338.7,337.9,338.2,593
20160901|2016-09-15 08:30,15,338.2,338.6,337.9,338.1,1942
20160901|2016-09-15 09:00,15,338,339.1,337.9,338.9,2046
20160901|2016-09-15 09:30,15,339,339.5,338.8,339.5,769
20160901|2016-09-15 10:00,15,339.6,340.8,339.4,340.6,1425
20160901|2016-09-15 10:30,15,340.7,341,340.2,340.2,1688
20160901|2016-09-15 11:00,15,340.2,340.3,340.1,340.1,33
20160901|2016-09-15 11:30,15,339.9,339.9,339.9,339.9,8
20160901|2016-09-15 12:00,15,340.2,340.2,340.2,340.2,1
20160901|2016-09-15 12:30,15,340.2,340.9,340.2,340.9,49
20160901|2016-09-15 13:00,15,340.7,341,340.7,341,13
20160901|2016-09-16 01:00,16,340.3,340.3,340.1,340.1,2
20160901|2016-09-16 02:00,16,339.9,340.8,339.9,340.1,638
20160901|2016-09-16 02:30,16,340.1,340.1,339.3,339.5,330
20160901|2016-09-16 03:00,16,339.5,339.5,339.1,339.2,551
20160901|2016-09-16 03:30,16,339.3,339.3,339.2,339.2,41
20160901|2016-09-16 04:00,16,339.5,340,339.5,339.9,354
20160901|2016-09-16 04:30,16,340.2,340.9,339.9,340.4,252
20161201|2016-06-03 05:00,3,2.15,2.15,2.15,2.15,2
20161201|2016-06-22 10:30,22,337.9,337.9,337.9,337.9,9
20161201|2016-06-27 03:00,27,313,313,313,313,2
20161201|2016-08-02 02:00,2,334.3,334.3,334.3,334.3,10
20161201|2016-08-02 10:00,2,332.9,332.9,332.9,332.9,51
20161201|2016-08-09 09:00,9,340.4,340.4,340.4,340.4,17
20161201|2016-08-10 09:30,10,341,341,341,341,17
20161201|2016-08-15 09:00,15,343.8,343.8,343.8,343.8,5
20161201|2016-08-15 09:30,15,343.9,343.9,343.9,343.9,1
20161201|2016-08-16 02:30,16,341.5,341.5,341.5,341.5,1
20161201|2016-08-16 10:00,16,341.8,341.8,341.8,341.8,10
20161201|2016-08-17 06:30,17,339.6,339.7,339.5,339.7,10
20161201|2016-08-17 07:30,17,339.1,339.1,339.1,339.1,1
20161201|2016-08-17 09:30,17,338.5,338.5,338.5,338.5,17
20161201|2016-08-17 14:30,17,339.8,339.8,339.8,339.8,10
20161201|2016-08-19 09:00,19,336.8,337,336.8,337,17
20161201|2016-08-23 09:00,23,341.7,341.7,341.7,341.7,17
20161201|2016-08-24 07:30,24,343.4,343.4,343.4,343.4,50
20161201|2016-08-24 10:00,24,342.3,342.3,342.3,342.3,17
20161201|2016-08-26 10:00,26,341.5,341.5,341.5,341.5,3
20161201|2016-08-29 02:00,29,339.8,339.8,339.8,339.8,3
20161201|2016-08-29 06:00,29,340,340.1,340,340.1,149
20161201|2016-08-30 02:00,30,342.1,343,342,343,70
20161201|2016-08-30 02:30,30,342.8,342.8,342.8,342.8,5
20161201|2016-08-30 07:30,30,343.2,343.2,343.2,343.2,5
20161201|2016-08-31 03:30,31,343.7,343.7,343.7,343.7,1
20161201|2016-08-31 05:00,31,343.4,343.4,343.4,343.4,17
20161201|2016-09-01 07:00,1,344.6,344.6,344.6,344.6,1
20161201|2016-09-02 03:00,2,342.5,342.5,342.5,342.5,50
20161201|2016-09-06 06:30,6,348.9,348.9,348.9,348.9,2
20161201|2016-09-06 08:00,6,349.3,349.3,349.3,349.3,7
20161201|2016-09-06 09:30,6,347.7,347.7,347.7,347.7,60
20161201|2016-09-07 04:00,7,347.8,347.8,347.8,347.8,2
20161201|2016-09-07 05:00,7,347.7,347.7,347.7,347.7,2
20161201|2016-09-07 06:30,7,348.1,348.1,348.1,348.1,2
20161201|2016-09-07 07:00,7,347.9,347.9,347.9,347.9,41
20161201|2016-09-07 07:30,7,348.2,348.2,348.2,348.2,1
20161201|2016-09-07 08:00,7,348.5,348.5,348.5,348.5,5
20161201|2016-09-07 09:30,7,348.8,348.8,348.4,348.5,753
20161201|2016-09-07 10:00,7,348.5,348.7,348.5,348.7,132
20161201|2016-09-07 11:30,7,347.9,347.9,347.9,347.9,1
20161201|2016-09-08 01:30,8,348.5,348.5,348.5,348.5,3
20161201|2016-09-08 02:30,8,349.5,349.6,349.4,349.4,23
20161201|2016-09-08 06:00,8,348.7,348.7,348.7,348.7,42
20161201|2016-09-08 07:00,8,347.5,347.5,347.5,347.5,3
20161201|2016-09-08 08:00,8,344.8,344.8,344.8,344.8,1
20161201|2016-09-08 08:30,8,346.3,346.3,346.3,346.3,3
20161201|2016-09-08 09:00,8,346.4,346.7,346.4,346.7,83
20161201|2016-09-08 10:00,8,347.6,347.7,347.6,347.7,29
20161201|2016-09-08 10:30,8,347.8,347.8,347.8,347.8,63
20161201|2016-09-08 13:00,8,347.8,347.8,347.8,347.8,5
20161201|2016-09-09 03:30,9,347.1,347.1,347.1,347.1,5
20161201|2016-09-09 04:00,9,346.9,347,346.7,346.7,122
20161201|2016-09-09 04:30,9,346.6,346.6,346.3,346.3,181
20161201|2016-09-09 07:30,9,345,345,345,345,30
20161201|2016-09-09 08:30,9,345.1,345.2,344.4,344.4,28
20161201|2016-09-09 09:00,9,344.5,344.5,344.2,344.2,8
20161201|2016-09-09 09:30,9,344.1,344.1,343.2,343.2,18
20161201|2016-09-09 10:00,9,343.1,343.3,343.1,343.3,4
20161201|2016-09-09 11:00,9,343,343,343,343,25
20161201|2016-09-09 13:00,9,341.6,341.6,341.6,341.6,20
20161201|2016-09-12 01:30,12,338.5,338.5,338.3,338.3,56
20161201|2016-09-12 02:00,12,337.6,338.3,337,338.3,51
20161201|2016-09-12 02:30,12,338.4,338.4,337.7,338,25
20161201|2016-09-12 03:00,12,337.5,337.6,337.1,337.3,459
20161201|2016-09-12 03:30,12,337.2,337.6,336.8,337,1114
20161201|2016-09-12 04:00,12,337.3,338.1,337.3,338.1,87
20161201|2016-09-12 04:30,12,337.9,337.9,337.6,337.8,130
20161201|2016-09-12 05:00,12,337.4,338,337.3,338,109
20161201|2016-09-12 05:30,12,337.7,338.3,337.7,338.3,15
20161201|2016-09-12 06:00,12,337.7,337.7,337.7,337.7,1
20161201|2016-09-12 06:30,12,337.6,338,337.6,338,7
20161201|2016-09-12 07:00,12,338.2,338.5,338.2,338.5,27
20161201|2016-09-12 07:30,12,338.7,338.7,338.7,338.7,8
20161201|2016-09-12 08:00,12,338.6,338.6,338.2,338.3,90
20161201|2016-09-12 08:30,12,339.7,339.9,339.7,339.9,3
20161201|2016-09-12 09:00,12,339.4,340,339.3,340,663
20161201|2016-09-12 09:30,12,340,340.2,339.1,339.7,114
20161201|2016-09-12 10:00,12,339.8,340.4,339.7,340.2,708
20161201|2016-09-12 10:30,12,340.2,340.7,339.7,340.7,923
20161201|2016-09-12 11:00,12,340.7,340.7,340.5,340.5,4
20161201|2016-09-12 13:00,12,343,343,342.8,342.8,4
20161201|2016-09-13 01:00,13,342.4,342.4,342.3,342.3,18
20161201|2016-09-13 02:00,13,341.8,342.2,341.6,341.6,422
20161201|2016-09-13 02:30,13,341.2,341.2,341,341.1,94
20161201|2016-09-13 03:00,13,341.1,341.1,340.2,340.6,96
20161201|2016-09-13 03:30,13,340.2,340.4,340,340.4,95
20161201|2016-09-13 04:00,13,340.3,341,340.3,340.7,55
20161201|2016-09-13 04:30,13,340.6,340.7,340.1,340.6,976
20161201|2016-09-13 05:00,13,340.7,340.9,340.4,340.9,163
20161201|2016-09-13 05:30,13,341.1,341.2,340.9,341.1,169
20161201|2016-09-13 06:00,13,341.1,341.1,340.2,340.2,135
20161201|2016-09-13 06:30,13,340.3,340.7,340.1,340.6,267
20161201|2016-09-13 07:00,13,340.6,340.8,340.2,340.4,440
20161201|2016-09-13 07:30,13,340.2,340.2,339.8,339.9,125
20161201|2016-09-13 08:00,13,340,340,339.7,339.7,75
20161201|2016-09-13 08:30,13,339.6,340,338.8,338.8,336
20161201|2016-09-13 09:00,13,338.3,338.8,338.1,338.3,805
20161201|2016-09-13 09:30,13,338.3,338.9,338.1,338.1,138
20161201|2016-09-13 10:00,13,338.2,338.3,336.5,336.5,348
20161201|2016-09-13 10:30,13,336.6,337.1,336.5,337.1,399
20161201|2016-09-13 11:00,13,337.2,337.2,336.5,336.5,45
20161201|2016-09-13 14:00,13,337.3,337.3,337.3,337.3,1
20161201|2016-09-14 01:00,14,338.3,338.4,338.3,338.4,16
20161201|2016-09-14 01:30,14,338.6,338.6,338.6,338.6,4
20161201|2016-09-14 02:00,14,338.6,338.6,337.4,338.1,494
20161201|2016-09-14 02:30,14,338,338,336.7,337.1,835
20161201|2016-09-14 03:00,14,337.1,338.2,337.1,338.1,2355
20161201|2016-09-14 03:30,14,338.1,338.8,338.1,338.2,1143
20161201|2016-09-14 04:00,14,338.3,338.3,337.3,337.8,476
20161201|2016-09-14 04:30,14,337.7,338.5,337.7,338.5,2073
20161201|2016-09-14 05:00,14,338.4,338.6,338.1,338.6,687
20161201|2016-09-14 05:30,14,338.5,338.6,338.1,338.1,727
20161201|2016-09-14 06:00,14,338.1,338.8,338.1,338.6,724
20161201|2016-09-14 06:30,14,338.5,338.6,338,338.2,271
20161201|2016-09-14 07:00,14,337.8,338.2,337.8,337.9,318
20161201|2016-09-14 07:30,14,338,338.2,337.9,338.1,437
20161201|2016-09-14 08:00,14,338,338,337,337,388
20161201|2016-09-14 08:30,14,337.1,337.3,336.6,336.8,785
20161201|2016-09-14 09:00,14,337.3,337.6,337.2,337.6,471
20161201|2016-09-14 09:30,14,338,338.4,336.7,336.9,946
20161201|2016-09-14 10:00,14,337.4,337.4,336.7,337,580
20161201|2016-09-14 10:30,14,337.1,337.2,336.2,336.8,2069
20161201|2016-09-14 13:30,14,336.2,336.2,336.2,336.2,15
20161201|2016-09-14 14:30,14,336,336,336,336,20
20161201|2016-09-15 01:00,15,336.5,336.5,336.5,336.5,6
20161201|2016-09-15 02:00,15,336.3,337.6,335.9,337,380
20161201|2016-09-15 02:30,15,336.9,337,336,336.2,1803
20161201|2016-09-15 03:00,15,336.2,337.1,336.1,336.8,516
20161201|2016-09-15 03:30,15,336.7,337.1,336.5,337.1,3410
20161201|2016-09-15 04:00,15,337.2,337.3,336.9,337.1,316
20161201|2016-09-15 04:30,15,337.2,337.9,336.9,337.7,725
20161201|2016-09-15 05:00,15,337.6,337.7,337.3,337.3,76
20161201|2016-09-15 05:30,15,337.2,337.7,337.2,337.5,283
20161201|2016-09-15 06:00,15,337.4,337.5,336.8,336.8,438
20161201|2016-09-15 06:30,15,336.9,337.3,336.4,337.3,444
20161201|2016-09-15 07:00,15,337.2,337.4,337.1,337.4,92
20161201|2016-09-15 07:30,15,337.3,337.4,336.6,336.8,741
20161201|2016-09-15 08:00,15,336.8,336.9,336.1,336.4,251
20161201|2016-09-15 08:30,15,336.4,336.8,336.1,336.5,332
20161201|2016-09-15 09:00,15,336.2,337.3,336.2,337.1,675
20161201|2016-09-15 09:30,15,337.2,337.8,337,337.6,284
20161201|2016-09-15 10:00,15,337.8,339.1,337.6,339,1654
20161201|2016-09-15 10:30,15,338.9,339.3,338.4,338.7,2524
20161201|2016-09-15 11:00,15,338.4,338.5,338.4,338.5,24
20161201|2016-09-15 12:30,15,338.8,339.1,338.8,339.1,38
20161201|2016-09-15 13:00,15,339.3,339.5,339.3,339.5,9
20161201|2016-09-15 13:30,15,339.7,339.7,339.7,339.7,5
20161201|2016-09-16 01:00,16,338.7,338.7,338.4,338.5,25
20161201|2016-09-16 01:30,16,338.5,338.8,338.3,338.3,60
20161201|2016-09-16 02:00,16,338.2,339,337.8,338.2,1203
20161201|2016-09-16 02:30,16,338,338.3,337.3,337.5,2168
20161201|2016-09-16 03:00,16,337.4,337.6,337.2,337.4,874
20161201|2016-09-16 03:30,16,337.4,337.5,337.1,337.5,1046
20161201|2016-09-16 04:00,16,337.5,338.3,337.3,337.9,477
20161201|2016-09-16 04:30,16,337.9,338.7,337.9,338.1,1302
20161201|2016-09-16 05:00,16,338,338.1,336.4,336.5,874
20161201|2016-09-16 05:30,16,336.4,336.4,335.3,335.8,1196
20161201|2016-09-16 06:00,16,335.8,336.3,335.2,335.9,999
20161201|2016-09-16 06:30,16,336,336,335.6,335.7,548
20161201|2016-09-16 07:00,16,335.6,336.3,335.6,336.2,626
20161201|2016-09-16 07:30,16,336.1,336.7,335.9,336.6,734
20161201|2016-09-16 08:00,16,336.7,337,336.4,336.5,1640
20161201|2016-09-16 08:30,16,336.5,336.6,336,336.3,1236
20161201|2016-09-16 09:00,16,336.5,336.5,335.7,335.8,2009
20161201|2016-09-16 09:30,16,335.8,336.6,335.8,336.2,804
20161201|2016-09-16 10:00,16,336.2,336.5,335.4,335.6,2815
20161201|2016-09-16 10:30,16,335.6,336.4,335.5,336.3,1989
20161201|2016-09-16 11:00,16,336.3,336.6,336.2,336.6,183
20161201|2016-09-16 11:30,16,336.5,336.5,335.9,335.9,51
20161201|2016-09-16 12:00,16,335.8,335.8,335.6,335.6,3
20161201|2016-09-16 12:30,16,335.4,335.4,335.3,335.3,10
20161201|2016-09-16 13:00,16,336,336,336,336,5
20161201|2016-09-19 01:00,19,338.2,338.3,337.9,337.9,51
20161201|2016-09-19 01:30,19,337.9,338.1,337.9,338.1,5
20161201|2016-09-19 02:00,19,338.1,339,338,338.9,2576
20161201|2016-09-19 02:30,19,339,339.8,339,339.1,1506
20161201|2016-09-19 03:00,19,339,339.4,338.8,339.3,629
20161201|2016-09-19 03:30,19,339.5,339.8,339.2,339.2,373
20161201|2016-09-19 04:00,19,339.2,339.7,339.2,339.6,306
20161201|2016-09-19 04:30,19,339.4,339.4,339,339.1,229
20161201|2016-09-19 05:00,19,339.1,339.3,339,339.3,324
20161201|2016-09-19 05:30,19,339.3,339.5,339.3,339.3,146
20161201|2016-09-19 06:00,19,339.5,339.5,339.1,339.4,387
20161201|2016-09-19 06:30,19,339.4,339.7,339.4,339.5,544
20161201|2016-09-19 07:00,19,339.6,339.7,339.5,339.6,309
20161201|2016-09-19 07:30,19,339.5,339.5,339.3,339.4,238
20161201|2016-09-19 08:00,19,339.3,339.4,339,339.1,377
20161201|2016-09-19 08:30,19,339.2,339.7,339,339.6,468
20161201|2016-09-19 09:00,19,339.7,339.7,339.2,339.3,606
20161201|2016-09-19 09:30,19,339.4,339.4,338.9,339.1,206
20161201|2016-09-19 10:00,19,339.1,339.7,339,339.6,2320
20161201|2016-09-19 10:30,19,339.6,339.8,339.2,339.4,1986
20161201|2016-09-19 11:00,19,339.4,339.6,338.6,338.7,558
20161201|2016-09-19 11:30,19,338.6,338.6,338.1,338.1,47
20161201|2016-09-19 12:00,19,338.2,338.2,338.2,338.2,12
20161201|2016-09-19 12:30,19,337.5,337.5,337.4,337.5,4
20161201|2016-09-19 14:00,19,338.1,338.1,338.1,338.1,1
20161201|2016-09-19 14:30,19,337.9,337.9,337.9,337.9,2
20161201|2016-09-20 01:00,20,338.8,338.8,338.6,338.7,18
20161201|2016-09-20 01:30,20,338.6,338.6,338.3,338.4,701
20161201|2016-09-20 02:00,20,338.4,339.2,338.1,339,2910
20161201|2016-09-20 02:30,20,339,340.1,339,340,835
20161201|2016-09-20 03:00,20,339.9,340,339.2,339.2,715
20161201|2016-09-20 03:30,20,339.3,339.9,339.2,339.9,1828
20161201|2016-09-20 04:00,20,339.9,340.1,339.8,340,768
20161201|2016-09-20 04:30,20,340.1,340.2,339.9,340.1,349
20161201|2016-09-20 05:00,20,340.1,340.3,339.9,340,459
20161201|2016-09-20 05:30,20,340,340.6,340,340.1,1578
20161201|2016-09-20 06:00,20,340.3,340.3,339.9,340.3,642
20161201|2016-09-20 06:30,20,340.3,340.4,340.2,340.3,663
20161201|2016-09-20 07:00,20,340.2,340.7,340.2,340.6,1559
20161201|2016-09-20 07:30,20,340.6,341,340.4,340.4,1186
20161201|2016-09-20 08:00,20,340.5,340.6,340.1,340.3,616
20161201|2016-09-20 08:30,20,340.3,340.4,339.9,340.3,787
20161201|2016-09-20 09:00,20,340.4,340.5,340,340,1698
20161201|2016-09-20 09:30,20,340,340,339.4,339.8,906
20161201|2016-09-20 10:00,20,339.8,340.1,339.4,339.5,1948
20161201|2016-09-20 10:30,20,339.6,339.7,338.8,338.8,1099
20161201|2016-09-20 11:00,20,338.8,339.2,338.8,339.2,58
20161201|2016-09-20 11:30,20,339.1,339.1,338.8,338.8,73
20161201|2016-09-20 12:00,20,338.9,338.9,338.9,338.9,1
20161201|2016-09-20 13:30,20,339.1,339.1,339.1,339.1,130
20161201|2016-09-21 01:00,21,342.2,343.2,342,342.4,771
20161201|2016-09-21 01:30,21,342.3,342.6,342.1,342.5,78
20161201|2016-09-21 02:00,21,342.6,343.3,342.4,342.8,2248
20161201|2016-09-21 02:30,21,342.9,342.9,342.1,342.4,4857
20161201|2016-09-21 03:00,21,342.4,342.4,341.9,341.9,500
20161201|2016-09-21 03:30,21,342,342.3,342,342.1,403
20161201|2016-09-21 04:00,21,342,342.3,342,342.2,168
20161201|2016-09-21 04:30,21,342.2,342.5,342.2,342.4,969
20161201|2016-09-21 05:00,21,342.3,342.6,342.2,342.6,118
20161201|2016-09-21 05:30,21,342.6,343,342.5,342.8,249
20161201|2016-09-21 06:00,21,342.7,343,342.7,342.7,493
20161201|2016-09-21 06:30,21,342.7,342.7,342.2,342.3,645
20161201|2016-09-21 07:00,21,342.3,342.3,342.1,342.1,1492
20161201|2016-09-21 07:30,21,342.1,342.1,340.7,340.9,1279
20161201|2016-09-21 08:00,21,340.9,341.2,340.6,341.2,1097
20161201|2016-09-21 08:30,21,341.3,341.6,341.2,341.5,1066
20161201|2016-09-21 09:00,21,341.6,341.9,341.4,341.5,733
20161201|2016-09-21 09:30,21,341.6,341.7,340.8,340.9,1514
20161201|2016-09-21 10:00,21,341,341.2,340.4,340.9,2268
20161201|2016-09-21 10:30,21,341,341.2,340.3,340.9,1551
20161201|2016-09-21 11:00,21,340.9,341,339.9,340,64
20161201|2016-09-21 11:30,21,340.1,340.6,339.9,340.6,35
20161201|2016-09-21 12:00,21,340.2,340.2,340.2,340.2,2
20161201|2016-09-21 13:00,21,341.3,341.6,341.3,341.3,3
20161201|2016-09-21 13:30,21,341.2,341.2,341.2,341.2,15
20161201|2016-09-21 14:30,21,342.8,343,342.8,343,11
20161201|2016-09-22 01:00,22,342.5,342.6,342.3,342.5,32
20161201|2016-09-22 01:30,22,342.5,343.1,342.4,343.1,110
20161201|2016-09-22 02:00,22,343,343.5,342.6,342.9,1752
20161201|2016-09-22 02:30,22,343,343.5,342.9,343.3,1170
20161201|2016-09-22 03:00,22,343.4,343.6,343.1,343.4,1265
20161201|2016-09-22 03:30,22,343.5,343.8,343.3,343.8,482
20161201|2016-09-22 04:00,22,343.8,345.1,343.7,345,7449
20161201|2016-09-22 04:30,22,345,345.4,344.7,345.3,2279
20161201|2016-09-22 05:00,22,345.3,345.6,345.1,345.5,967
20161201|2016-09-22 05:30,22,345.5,345.6,345.2,345.5,2117
20161201|2016-09-22 06:00,22,345.5,345.9,345.4,345.7,550
20161201|2016-09-22 06:30,22,345.7,346.3,345.7,346.1,695
20161201|2016-09-22 07:00,22,346,346.2,345.9,346.1,1001
20161201|2016-09-22 07:30,22,346.1,346.3,346,346.3,605
20161201|2016-09-22 08:00,22,346.2,346.7,346.2,346.7,892
20161201|2016-09-22 08:30,22,346.6,347.1,346.5,347,1321
20161201|2016-09-22 09:00,22,347,347.1,346.4,346.7,1659
20161201|2016-09-22 09:30,22,346.7,347.1,346.6,346.9,3537
20161201|2016-09-22 10:00,22,346.9,346.9,346.1,346.2,1870
20161201|2016-09-22 10:30,22,346.2,346.7,346,346.7,1843
20161201|2016-09-22 11:00,22,346.6,346.9,346.3,346.3,356
20161201|2016-09-22 11:30,22,346.6,346.6,346.5,346.5,42
20161201|2016-09-22 12:30,22,346.8,346.8,346.8,346.8,2
20161201|2016-09-22 14:30,22,346.4,346.4,346.4,346.4,1
20161201|2016-09-23 01:00,23,345.9,345.9,345.7,345.8,4
20161201|2016-09-23 01:30,23,345.8,346,345.7,345.7,94
20161201|2016-09-23 02:00,23,345.6,345.6,344.1,344.3,1493
20161201|2016-09-23 02:30,23,344.1,344.3,343.6,344.2,1112
20161201|2016-09-23 03:00,23,344.1,344.2,343.7,343.8,146
20161201|2016-09-23 03:30,23,343.9,344,343.7,343.7,728
20161201|2016-09-23 04:00,23,343.7,343.9,343.5,343.9,196
20161201|2016-09-23 04:30,23,343.9,344.6,343.9,344.2,279
20161201|2016-09-23 05:00,23,344.2,344.4,343.8,343.8,246
20161201|2016-09-23 05:30,23,343.8,343.9,343.4,343.4,859
20161201|2016-09-23 06:00,23,343.3,343.6,343.3,343.4,263
20161201|2016-09-23 06:30,23,343.4,343.5,343.3,343.4,591
20161201|2016-09-23 07:00,23,343.4,343.4,343.1,343.2,1113
20161201|2016-09-23 07:30,23,343.1,343.3,343.1,343.3,1028
20161201|2016-09-23 08:00,23,343.4,343.4,343.1,343.2,300
20161201|2016-09-23 08:30,23,343.2,343.7,343.2,343.3,999
20161201|2016-09-23 09:00,23,343.3,343.7,343.1,343.5,978
20161201|2016-09-23 09:30,23,343.5,343.8,343.4,343.4,1142
20161201|2016-09-23 10:00,23,343.3,343.7,343.2,343.6,2224
20161201|2016-09-23 10:30,23,343.7,344.2,343.6,343.7,915
20161201|2016-09-23 11:00,23,343.7,343.7,343.7,343.7,20
20161201|2016-09-23 11:30,23,343.7,343.7,343.5,343.7,16
20161201|2016-09-23 12:00,23,343.5,343.5,343.5,343.5,79
20161201|2016-09-23 12:30,23,343,343,343,343,20
20161201|2016-09-23 14:30,23,343.2,343.2,343.2,343.2,10
20161201|2016-09-26 01:00,26,342.5,342.5,342.5,342.5,1
20161201|2016-09-26 01:30,26,341.7,341.8,341.7,341.8,3
20161201|2016-09-26 02:00,26,341.7,341.7,339,339.3,1593
20161201|2016-09-26 02:30,26,339.2,339.7,337.9,338.7,2944
20161201|2016-09-26 03:00,26,338.6,339.1,338,338.6,2661
20161201|2016-09-26 03:30,26,338.5,339,338.5,338.7,572
20161201|2016-09-26 04:00,26,338.5,338.8,338.5,338.6,814
20161201|2016-09-26 04:30,26,338.6,338.7,338.4,338.7,333
20161201|2016-09-26 05:00,26,338.8,339.5,338.8,339.4,922
20161201|2016-09-26 05:30,26,339.3,339.3,338.9,338.9,417
20161201|2016-09-26 06:00,26,338.9,339,338.6,338.9,2100
20161201|2016-09-26 06:30,26,338.9,339,338.7,338.9,301
20161201|2016-09-26 07:00,26,338.8,339,338.6,338.9,452
20161201|2016-09-26 07:30,26,338.8,338.9,338.4,338.5,495
20161201|2016-09-26 08:00,26,338.5,338.9,338.5,338.6,491
20161201|2016-09-26 08:30,26,338.6,338.6,338,338.2,1585
20161201|2016-09-26 09:00,26,338.2,339,338.1,338.6,1203
20161201|2016-09-26 09:30,26,338.6,339.2,338.6,338.8,1142
20161201|2016-09-26 10:00,26,338.8,339,338.2,338.3,2233
20161201|2016-09-26 10:30,26,338.3,339.1,338.3,338.7,2751
20161201|2016-09-26 11:00,26,338.5,338.8,338.5,338.8,65
20161201|2016-09-26 11:30,26,338.8,339,338.7,338.7,19
20161201|2016-09-26 12:00,26,338.8,338.8,338.6,338.6,13
20161201|2016-09-26 12:30,26,338.5,338.5,338.3,338.3,13
20161201|2016-09-26 13:30,26,338.6,338.6,338.6,338.6,2
20161201|2016-09-26 14:00,26,338.6,338.6,338.6,338.6,60
20161201|2016-09-26 14:30,26,338.4,338.4,338.4,338.4,1
20161201|2016-09-27 01:00,27,340.7,341.1,340.6,340.6,203
20161201|2016-09-27 01:30,27,340.9,341,340.9,341,6
20161201|2016-09-27 02:00,27,341,341,339.3,339.3,1334
20161201|2016-09-27 02:30,27,339.4,339.8,338.7,339,1848
20161201|2016-09-27 03:00,27,339.1,339.2,338.5,338.9,662
20161201|2016-09-27 03:30,27,338.9,339.1,337.8,337.9,1048
20161201|2016-09-27 04:00,27,337.9,337.9,336.6,336.6,1486
20161201|2016-09-27 04:30,27,336.6,336.8,336,336.6,1534
20161201|2016-09-27 05:00,27,336.7,336.8,336.4,336.7,203
20161201|2016-09-27 05:30,27,336.8,337.2,336.7,337.2,412
20161201|2016-09-27 06:00,27,337.2,337.3,336.8,337.1,2541
20161201|2016-09-27 06:30,27,337.2,337.3,336.9,337.3,524
20161201|2016-09-27 07:00,27,337.4,337.6,336.8,337,393
20161201|2016-09-27 07:30,27,336.9,337.2,336.9,336.9,1061
20161201|2016-09-27 08:00,27,336.8,336.8,336.1,336.3,1167
20161201|2016-09-27 08:30,27,336.2,338,336,338,1739
20161201|2016-09-27 09:00,27,338,338.6,337.8,338.1,1160
20161201|2016-09-27 09:30,27,338.1,338.2,337.1,337.3,1221
20161201|2016-09-27 10:00,27,337.3,338.5,337.3,338.3,388
20161201|2016-09-27 10:30,27,338.3,339.3,338.1,339.1,1309
20161201|2016-09-27 11:00,27,339.1,339.8,339,339.8,147
20161201|2016-09-27 11:30,27,339.7,340,339.7,340,21
20161201|2016-09-27 12:30,27,340,340,340,340,1
20161201|2016-09-27 13:00,27,339.8,339.8,339.7,339.7,2
20161201|2016-09-27 14:30,27,339.6,339.7,339.5,339.7,39
20161201|2016-09-28 01:00,28,339.4,339.5,339.4,339.5,5
20161201|2016-09-28 01:30,28,339.3,339.7,339.3,339.7,6
20161201|2016-09-28 02:00,28,340,342.4,339.9,342.1,1704
20161201|2016-09-28 02:30,28,342.1,342.3,341.8,342.2,733
20161201|2016-09-28 03:00,28,342.2,342.7,342.2,342.2,1606
20161201|2016-09-28 03:30,28,342.2,342.3,341.5,341.7,1599
20161201|2016-09-28 04:00,28,341.8,341.9,340.2,340.2,877
20161201|2016-09-28 04:30,28,340.2,340.9,340.2,340.9,333
20161201|2016-09-28 05:00,28,340.9,341,340.4,341,1294
20161201|2016-09-28 05:30,28,341,341.6,341,341.5,436
20161201|2016-09-28 06:00,28,341.6,341.8,341.5,341.8,193
20161201|2016-09-28 06:30,28,341.8,342.2,341.7,341.9,272
20161201|2016-09-28 07:00,28,341.9,341.9,341.4,341.4,244
20161201|2016-09-28 07:30,28,341.5,341.6,341.3,341.4,312
20161201|2016-09-28 08:00,28,341.5,342.1,341.5,342.1,787
20161201|2016-09-28 08:30,28,342.1,342.2,341.8,342.1,427
20161201|2016-09-28 09:00,28,342.1,342.4,341.2,341.5,812
20161201|2016-09-28 09:30,28,341.5,341.7,340.8,341.1,1395
20161201|2016-09-28 10:00,28,341.1,341.1,340.4,340.8,912
20161201|2016-09-28 10:30,28,340.8,341.6,340.7,341.5,977
20161201|2016-09-28 11:00,28,341.6,341.8,341.4,341.7,32
20161201|2016-09-28 11:30,28,341.5,341.5,341.4,341.4,12
20161201|2016-09-28 12:30,28,341.7,341.7,341.7,341.7,75
20161201|2016-09-28 13:00,28,342.2,343.4,342.2,343.4,12
20161201|2016-09-28 14:00,28,343.3,343.3,343.2,343.2,4
20161201|2016-09-29 01:00,29,344.5,344.5,344.1,344.1,130
20161201|2016-09-29 01:30,29,344,344.1,343.9,344,38
20161201|2016-09-29 02:00,29,344,344.7,343.6,344.6,1974
20161201|2016-09-29 02:30,29,344.7,344.7,344.2,344.3,740
20161201|2016-09-29 03:00,29,344.3,344.6,343.7,343.8,708
20161201|2016-09-29 03:30,29,343.9,343.9,343.3,343.7,615
20161201|2016-09-29 04:00,29,343.7,343.9,343.2,343.2,1662
20161201|2016-09-29 04:30,29,343.2,343.7,343.1,343.7,1109
20161201|2016-09-29 05:00,29,343.5,343.6,343.2,343.3,896
20161201|2016-09-29 05:30,29,343.4,343.4,342.9,343.3,355
20161201|2016-09-29 06:00,29,343.3,343.8,343.3,343.6,194
20161201|2016-09-29 06:30,29,343.6,344,343.6,343.7,466
20161201|2016-09-29 07:00,29,343.7,343.8,342.4,342.5,643
20161201|2016-09-29 07:30,29,342.5,343.1,342.5,342.9,1256
20161201|2016-09-29 08:00,29,343,343.1,342.7,343,445
20161201|2016-09-29 08:30,29,343,343.3,342.9,343.3,426
20161201|2016-09-29 09:00,29,343.4,343.6,341.6,342.2,4278
20161201|2016-09-29 09:30,29,342.3,342.5,341.3,341.5,4684
20161201|2016-09-29 10:00,29,341.4,341.4,340.5,341.3,2012
20161201|2016-09-29 10:30,29,341.3,341.6,341.2,341.4,719
20161201|2016-09-29 11:00,29,341.4,341.9,341.4,341.7,43
20161201|2016-09-29 11:30,29,341.3,341.3,338.8,339.2,356
20161201|2016-09-29 12:00,29,338.7,338.9,338.2,338.6,129
20161201|2016-09-29 12:30,29,338.4,338.4,337.7,337.8,19
20161201|2016-09-29 13:30,29,339.1,339.1,339,339,6
20161201|2016-09-29 14:00,29,338.5,338.5,338.5,338.5,9
20161201|2016-09-30 01:00,30,337.2,337.7,337,337.1,96
20161201|2016-09-30 01:30,30,337.1,337.7,336.8,337.3,62
20161201|2016-09-30 02:00,30,337.5,337.5,335.1,336.3,3421
20161201|2016-09-30 02:30,30,336.2,337.1,335.7,336.6,1843
20161201|2016-09-30 03:00,30,336.6,337.4,336.1,337,1446
20161201|2016-09-30 03:30,30,337.1,338.2,336.6,337.6,3092
20161201|2016-09-30 04:00,30,337.7,338.3,337.6,337.7,1297
20161201|2016-09-30 04:30,30,337.6,338.6,337.3,338.1,3485
20161201|2016-09-30 05:00,30,338.1,338.1,337.1,337.1,1056
20161201|2016-09-30 05:30,30,337,338.2,336.8,338.1,768
20161201|2016-09-30 06:00,30,338.2,338.4,337.6,337.6,538
20161201|2016-09-30 06:30,30,337.7,338.3,337.7,338.3,615
20161201|2016-09-30 07:00,30,338.3,339.2,338.3,339.1,809
20161201|2016-09-30 07:30,30,339.1,339.6,338.9,339.3,4221
20161201|2016-09-30 08:00,30,339.2,339.9,339.1,339.7,1372
20161201|2016-09-30 08:30,30,339.7,340.1,339.2,339.6,1859
20161201|2016-09-30 09:00,30,339.7,340.5,339.6,339.8,2341
20161201|2016-09-30 09:30,30,340,340,339.2,339.6,1945
20161201|2016-09-30 10:00,30,339.5,342.3,339.5,341.7,3116
20161201|2016-09-30 10:30,30,341.7,342.2,341.4,341.8,2098
20161201|2016-09-30 11:00,30,341.8,341.9,341.7,341.9,558
20161201|2016-09-30 11:30,30,342.4,342.4,342,342,40
20161201|2016-09-30 12:30,30,342,342,342,342,9
20161201|2016-09-30 13:00,30,341.9,342,341.9,342,10
20161201|2016-09-30 14:30,30,342.3,342.3,341.8,341.9,92
20161201|2016-10-03 01:00,3,341,341,340.9,340.9,6
20161201|2016-10-03 01:30,3,340.5,340.9,340.3,340.9,181
20161201|2016-10-03 02:00,3,340.8,341.5,340.2,341.2,773
20161201|2016-10-03 02:30,3,341.2,341.7,341.2,341.6,746
20161201|2016-10-03 03:00,3,341.7,342.2,341.5,342,1360
20161201|2016-10-03 03:30,3,342,342.2,341.7,341.8,812
20161201|2016-10-03 04:00,3,341.7,342.3,341.5,342.2,1322
20161201|2016-10-03 04:30,3,342.2,342.3,342.1,342.1,884
20161201|2016-10-03 05:00,3,342.1,342.3,341.9,342.2,731
20161201|2016-10-03 05:30,3,342.2,342.2,341.9,342,754
20161201|2016-10-03 06:00,3,341.9,342.2,341.9,341.9,675
20161201|2016-10-03 06:30,3,341.9,342.2,341.9,342.1,761
20161201|2016-10-03 07:00,3,342,342.1,341.4,341.5,448
20161201|2016-10-03 07:30,3,341.5,341.6,340.7,340.7,1306
20161201|2016-10-03 08:00,3,340.6,341,340.6,341,1072
20161201|2016-10-03 08:30,3,341,341,340.1,340.3,1352
20161201|2016-10-03 09:00,3,340.4,341.1,340.4,340.9,1370
20161201|2016-10-03 09:30,3,340.8,341.6,340.8,341.5,1196
20161201|2016-10-03 10:00,3,341.5,341.5,340.9,341.4,1407
20161201|2016-10-03 10:30,3,341.4,341.5,340.8,341,821
20161201|2016-10-03 11:00,3,341.1,341.1,340.8,340.8,43
20161201|2016-10-03 11:30,3,340.7,341.3,340.7,341.3,42
20161201|2016-10-03 14:00,3,341.1,341.1,340.7,340.7,7
20161201|2016-10-03 14:30,3,340.8,341.4,340.8,341.4,16
20161201|2016-10-04 01:00,4,342,342.4,342,342,10
20161201|2016-10-04 01:30,4,342,342.3,342,342.3,33
20161201|2016-10-04 02:00,4,342.1,344.4,341.7,344.3,2783
20161201|2016-10-04 02:30,4,344.3,344.4,343.5,344,1209
20161201|2016-10-04 03:00,4,344.1,344.5,344.1,344.1,796
20161201|2016-10-04 03:30,4,344.1,344.5,343.8,344.2,2130
20161201|2016-10-04 04:00,4,344.3,344.5,344,344.3,2399
20161201|2016-10-04 04:30,4,344.2,344.4,344.1,344.4,379
20161201|2016-10-04 05:00,4,344.5,344.5,344,344.3,474
20161201|2016-10-04 05:30,4,344.3,344.3,343.8,344.2,821
20161201|2016-10-04 06:00,4,344.3,344.5,344.1,344.5,722
20161201|2016-10-04 06:30,4,344.5,344.7,344.4,344.7,410
20161201|2016-10-04 07:00,4,344.7,344.8,344.4,344.5,233
20161201|2016-10-04 07:30,4,344.5,344.9,344.4,344.8,579
20161201|2016-10-04 08:00,4,344.8,345,344.6,344.9,485
20161201|2016-10-04 08:30,4,344.9,345.6,344.9,345.4,1180
20161201|2016-10-04 09:00,4,345.4,345.4,344.4,344.8,1203
20161201|2016-10-04 09:30,4,345,346,345,345.3,1641
20161201|2016-10-04 10:00,4,345.3,345.6,344.2,345.6,4170
20161201|2016-10-04 10:30,4,345.5,345.7,341.9,342.4,3424
20161201|2016-10-04 11:00,4,342.4,343.7,342.4,342.8,722
20161201|2016-10-04 11:30,4,342.8,342.8,341.9,341.9,64
20161201|2016-10-04 13:00,4,341.8,341.8,341.4,341.4,6
20161201|2016-10-04 14:30,4,342,342,342,342,1
20161201|2016-10-05 01:00,5,342.3,342.3,342.3,342.3,13
20161201|2016-10-05 01:30,5,341.2,341.6,341,341.3,158
20161201|2016-10-05 02:00,5,341.2,342.3,340.3,342.3,2327
20161201|2016-10-05 02:30,5,342.3,342.7,342,342.1,1517
20161201|2016-10-05 03:00,5,342.1,342.3,341.8,342,626
20161201|2016-10-05 03:30,5,341.9,342.5,341.9,342,508
20161201|2016-10-05 04:00,5,341.9,342.3,341.7,341.7,501
20161201|2016-10-05 04:30,5,341.5,341.6,341.1,341.3,927
20161201|2016-10-05 05:00,5,341.4,341.9,341.3,341.6,598
20161201|2016-10-05 05:30,5,341.5,341.5,341.1,341.3,670
20161201|2016-10-05 06:00,5,341.3,341.9,341.2,341.7,890
20161201|2016-10-05 06:30,5,341.7,342.4,341.7,342.3,674
20161201|2016-10-05 07:00,5,342.3,342.8,342.1,342.6,1207
20161201|2016-10-05 07:30,5,342.6,342.7,342.3,342.4,888
20161201|2016-10-05 08:00,5,342.4,343,342,343,1458
20161201|2016-10-05 08:30,5,343,343,342.4,342.5,1072
20161201|2016-10-05 09:00,5,342.5,343.4,342.5,342.7,2514
20161201|2016-10-05 09:30,5,342.9,343.1,342.6,343.1,1084
20161201|2016-10-05 10:00,5,343,343.2,342.7,343,1611
20161201|2016-10-05 10:30,5,343.1,343.1,342.6,342.7,2786
20161201|2016-10-05 11:00,5,342.8,342.8,342.8,342.8,40
20161201|2016-10-05 11:30,5,342.6,342.6,342.5,342.5,19
20161201|2016-10-05 12:30,5,343,343,343,343,4
20161201|2016-10-05 13:00,5,343,343,342.6,342.6,14
20161201|2016-10-05 14:30,5,342.9,342.9,342.9,342.9,1
20161201|2016-10-06 01:00,6,343.4,343.5,343.1,343.5,27
20161201|2016-10-06 01:30,6,343.7,343.9,343.7,343.9,103
20161201|2016-10-06 02:00,6,343.9,344.1,343,343.2,1945
20161201|2016-10-06 02:30,6,343.3,343.6,343,343,738
20161201|2016-10-06 03:00,6,343,343.1,342.4,342.9,632
20161201|2016-10-06 03:30,6,342.9,343.2,342.7,343.1,455
20161201|2016-10-06 04:00,6,343.1,343.2,342.3,342.3,462
20161201|2016-10-06 04:30,6,342.2,342.4,341.6,341.6,3474
20161201|2016-10-06 05:00,6,341.5,341.8,341.4,341.7,546
20161201|2016-10-06 05:30,6,341.6,342.1,341.6,342,415
20161201|2016-10-06 06:00,6,341.9,341.9,341.6,341.7,396
20161201|2016-10-06 06:30,6,341.6,342.2,341.6,342.1,365
20161201|2016-10-06 07:00,6,342.1,342.1,341.6,341.8,426
20161201|2016-10-06 07:30,6,341.8,342.5,341.8,342.4,1053
20161201|2016-10-06 08:00,6,342.3,342.3,341.9,342,1148
20161201|2016-10-06 08:30,6,342,342.1,341.7,342,2024
20161201|2016-10-06 09:00,6,342.1,342.2,341.8,342.1,1392
20161201|2016-10-06 09:30,6,342.1,342.5,341.8,342.1,1025
20161201|2016-10-06 10:00,6,342,342.1,341.3,342,1701
20161201|2016-10-06 10:30,6,342,342.7,341.1,342,1872
20161201|2016-10-06 11:00,6,342.2,342.2,341.9,342.1,738
20161201|2016-10-06 11:30,6,342.3,342.5,342.1,342.5,10
20161201|2016-10-06 12:00,6,342.2,342.2,342.2,342.2,1
20161201|2016-10-06 12:30,6,342.1,342.1,342.1,342.1,21
20161201|2016-10-06 13:00,6,342.5,342.5,342.5,342.5,2
20161201|2016-10-06 13:30,6,342.5,342.5,342.5,342.5,1
20161201|2016-10-06 14:00,6,342.4,342.4,342.4,342.4,1
20161201|2016-10-06 14:30,6,342.3,342.3,342.3,342.3,3
20161201|2016-10-07 01:00,7,341.4,341.5,340.6,340.6,45
20161201|2016-10-07 01:30,7,340.6,340.9,340.4,340.7,104
20161201|2016-10-07 02:00,7,340.8,341,339.3,339.9,2031
20161201|2016-10-07 02:30,7,339.8,340.1,339.3,339.5,1055
20161201|2016-10-07 03:00,7,339.5,340.7,339.5,340.4,1086
20161201|2016-10-07 03:30,7,340.3,340.5,339.9,340.1,740
20161201|2016-10-07 04:00,7,340.2,340.7,340,340.4,1253
20161201|2016-10-07 04:30,7,340.3,340.4,339.5,339.6,1410
20161201|2016-10-07 05:00,7,339.5,339.5,337.9,338.4,2425
20161201|2016-10-07 05:30,7,338.3,338.8,338.2,338.7,871
20161201|2016-10-07 06:00,7,338.7,339.1,338.7,338.8,785
20161201|2016-10-07 06:30,7,338.8,339.1,338.5,339,329
20161201|2016-10-07 07:00,7,339,339.5,338.8,339.5,742
20161201|2016-10-07 07:30,7,339.1,339.9,338.4,339.3,1184
20161201|2016-10-07 08:00,7,339.5,339.5,338.3,338.6,3246
20161201|2016-10-07 08:30,7,338.7,338.8,337.3,337.3,5503
20161201|2016-10-07 09:00,7,337.5,338.6,337.5,338.5,4213
20161201|2016-10-07 09:30,7,338.5,338.6,337.9,338.1,4261
20161201|2016-10-07 10:00,7,338.1,338.4,337.7,338.3,2780
20161201|2016-10-07 10:30,7,338.3,338.3,336.6,337.1,1971
20161201|2016-10-07 11:00,7,337.1,338,337,337,261
20161201|2016-10-07 11:30,7,337.4,337.8,337.4,337.8,17
20161201|2016-10-07 12:30,7,338.2,338.2,338.2,338.2,1
20161201|2016-10-10 01:00,10,338.1,338.6,338.1,338.5,78
20161201|2016-10-10 01:30,10,338.6,338.6,337.9,337.9,52
20161201|2016-10-10 02:00,10,337.9,338.6,336.8,336.9,934
20161201|2016-10-10 02:30,10,337.1,337.6,336.8,337.2,686
20161201|2016-10-10 03:00,10,337.1,337.5,336.2,336.7,811
20161201|2016-10-10 03:30,10,336.7,337.2,336.7,337.2,642
20161201|2016-10-10 04:00,10,337.2,338,337,337.9,1114
20161201|2016-10-10 04:30,10,338,338.4,337.9,338.4,536
20161201|2016-10-10 05:00,10,338.4,338.8,338.4,338.5,2095
20161201|2016-10-10 05:30,10,338.3,338.6,338.3,338.6,329
20161201|2016-10-10 06:00,10,338.5,339.1,338.5,338.7,339
20161201|2016-10-10 06:30,10,338.8,339.6,338.8,339.1,1558
20161201|2016-10-10 07:00,10,339.1,339.3,339,339.2,188
20161201|2016-10-10 07:30,10,339.2,339.9,339.2,339.8,459
20161201|2016-10-10 08:00,10,339.9,339.9,339.3,339.5,373
20161201|2016-10-10 08:30,10,339.6,340.3,339.5,340.1,2111
20161201|2016-10-10 09:00,10,340.2,340.5,340,340.2,1138
20161201|2016-10-10 09:30,10,340.3,340.7,340.3,340.7,1080
20161201|2016-10-10 10:00,10,340.7,341,340.6,340.7,1841
20161201|2016-10-10 10:30,10,340.8,340.8,340.4,340.5,1438
20161201|2016-10-10 11:00,10,340.5,340.7,340.2,340.4,256
20161201|2016-10-10 11:30,10,340.6,340.8,340.6,340.6,12
20161201|2016-10-10 12:00,10,340.7,340.8,340.7,340.8,2
20161201|2016-10-10 14:30,10,340.2,340.2,340.1,340.1,34
20161201|2016-10-11 01:00,11,339.3,339.3,339.2,339.2,5
20161201|2016-10-11 01:30,11,339.5,339.6,339.5,339.6,54
20161201|2016-10-11 02:00,11,339.8,340.7,339.3,340.6,3681
20161201|2016-10-11 02:30,11,340.5,340.8,339.8,340.4,1226
20161201|2016-10-11 03:00,11,340.4,341,340.1,340.5,1164
20161201|2016-10-11 03:30,11,340.4,340.7,340,340,883
20161201|2016-10-11 04:00,11,340,340.2,339.7,340.1,1315
20161201|2016-10-11 04:30,11,340.1,340.5,340,340.5,1347
20161201|2016-10-11 05:00,11,340.5,340.9,340.3,340.9,628
20161201|2016-10-11 05:30,11,340.9,341.2,340.7,340.9,511
20161201|2016-10-11 06:00,11,340.9,341.6,340.9,341.3,1253
20161201|2016-10-11 06:30,11,341.4,341.6,341,341,814
20161201|2016-10-11 07:00,11,341.1,341.1,340.7,340.9,1107
20161201|2016-10-11 07:30,11,340.9,341,340.8,340.9,533
20161201|2016-10-11 08:00,11,340.9,341.1,340.6,340.9,853
20161201|2016-10-11 08:30,11,341,341,340,340.4,1325
20161201|2016-10-11 09:00,11,340.4,340.5,339.5,339.6,2676
20161201|2016-10-11 09:30,11,339.7,339.9,339,339.1,2066
20161201|2016-10-11 10:00,11,339.1,339.2,338.1,338.2,4300
20161201|2016-10-11 10:30,11,338.3,338.9,338.2,338.5,1730
20161201|2016-10-11 11:00,11,338.6,338.6,338.6,338.6,72
20161201|2016-10-11 11:30,11,339,339,338.6,338.6,23
20161201|2016-10-11 12:00,11,338.5,338.5,337.8,337.9,144
20161201|2016-10-11 12:30,11,337.8,337.8,337,337,285
20161201|2016-10-11 13:00,11,337.3,337.4,337,337,45
20161201|2016-10-11 13:30,11,337,337.2,337,337.1,208
20161201|2016-10-11 14:00,11,337.1,337.2,337,337.1,242
20161201|2016-10-11 14:30,11,337.8,337.8,337.6,337.7,6
20161201|2016-10-12 01:00,12,338.7,338.8,338.4,338.6,101
20161201|2016-10-12 01:30,12,338.7,338.8,338.6,338.7,20
20161201|2016-10-12 02:00,12,338.8,339.6,338,338.9,3562
20161201|2016-10-12 02:30,12,338.7,338.8,337.7,338.6,1294
20161201|2016-10-12 03:00,12,338.7,339,338.2,338.7,918
20161201|2016-10-12 03:30,12,338.7,339,338.4,338.7,446
20161201|2016-10-12 04:00,12,339,339.2,338.8,338.9,490
20161201|2016-10-12 04:30,12,339,339,338.7,338.8,124
20161201|2016-10-12 05:00,12,338.6,339.2,338.5,339.1,87
20161201|2016-10-12 05:30,12,339.1,339.4,339,339.4,642
20161201|2016-10-12 06:00,12,339.3,339.3,339.1,339.2,332
20161201|2016-10-12 06:30,12,339.1,339.3,338.7,338.9,133
20161201|2016-10-12 07:00,12,338.9,339.1,338.3,338.3,686
20161201|2016-10-12 07:30,12,338.3,338.4,338,338.2,1148
20161201|2016-10-12 08:00,12,338.2,338.3,337.9,338.2,586
20161201|2016-10-12 08:30,12,338.2,338.3,337.5,338,3311
20161201|2016-10-12 09:00,12,338.1,338.3,337.6,338.1,1741
20161201|2016-10-12 09:30,12,338.1,338.1,337.3,337.3,1445
20161201|2016-10-12 10:00,12,337.2,337.6,336.9,337.1,3899
20161201|2016-10-12 10:30,12,337,337.6,337,337.3,752
20161201|2016-10-12 11:00,12,337.5,338,337.5,338,578
20161201|2016-10-12 11:30,12,338,338,337.6,337.6,84
20161201|2016-10-12 14:30,12,338.1,338.1,338,338,20
20161201|2016-10-13 01:00,13,335.3,335.7,335.3,335.4,29
20161201|2016-10-13 01:30,13,335.6,335.7,335.3,335.3,39
20161201|2016-10-13 02:00,13,335.3,335.3,333.2,334.1,4301
20161201|2016-10-13 02:30,13,334,334.2,333.3,333.4,1370
20161201|2016-10-13 03:00,13,333.7,334.3,333.5,334.1,1878
20161201|2016-10-13 03:30,13,334,335.1,334,335,1116
20161201|2016-10-13 04:00,13,335,335.4,334.7,334.7,1728
20161201|2016-10-13 04:30,13,334.7,335,333.9,333.9,2442
20161201|2016-10-13 05:00,13,334,334.3,333.7,334.1,620
20161201|2016-10-13 05:30,13,334.2,334.5,334,334,853
20161201|2016-10-13 06:00,13,334.1,334.4,333.8,333.9,627
20161201|2016-10-13 06:30,13,333.9,333.9,333.4,333.9,1083
20161201|2016-10-13 07:00,13,333.9,334,333,333.1,618
20161201|2016-10-13 07:30,13,333.2,333.4,332.3,332.8,1037
20161201|2016-10-13 08:00,13,332.8,333.3,332.8,333.1,1583
20161201|2016-10-13 08:30,13,333.1,333.1,332.3,332.6,1552
20161201|2016-10-13 09:00,13,332.7,333.5,332.4,333.3,2278
20161201|2016-10-13 09:30,13,333.3,334.1,333.2,333.8,2925
20161201|2016-10-13 10:00,13,333.8,334.4,333.5,334.2,4566
20161201|2016-10-13 10:30,13,334.3,334.7,334.1,334.2,3684
20161201|2016-10-13 11:00,13,334.1,334.4,333.8,334.3,312
20161201|2016-10-13 11:30,13,335,335.3,335,335.3,134
20161201|2016-10-13 13:00,13,335.8,335.8,335.4,335.6,111
20161201|2016-10-13 13:30,13,335.8,335.9,335.8,335.9,119
20161201|2016-10-13 14:00,13,335.9,335.9,335.7,335.7,16
20161201|2016-10-13 14:30,13,335.8,335.8,335.8,335.8,1
20161201|2016-10-14 01:30,14,336,336.4,335.9,335.9,106
20161201|2016-10-14 02:00,14,335.6,337.3,335.4,336.8,1793
20161201|2016-10-14 02:30,14,337.1,337.2,336.7,337.1,303
20161201|2016-10-14 03:00,14,337.2,337.5,337.1,337.3,563
20161201|2016-10-14 03:30,14,337.3,338.3,337.2,338.2,944
20161201|2016-10-14 04:00,14,338.2,338.7,337.9,338.5,1108
20161201|2016-10-14 04:30,14,338.5,339.2,338.4,338.8,1081
20161201|2016-10-14 05:00,14,338.7,339.3,338.7,339.2,789
20161201|2016-10-14 05:30,14,339.1,339.8,339.1,339.5,1921
20161201|2016-10-14 06:00,14,339.6,339.6,339.2,339.4,339
20161201|2016-10-14 06:30,14,339.4,339.6,339.3,339.4,220
20161201|2016-10-14 07:00,14,339.4,339.6,339,339.1,545
20161201|2016-10-14 07:30,14,339.1,339.5,339.1,339.3,1070
20161201|2016-10-14 08:00,14,339.2,339.7,339.2,339.4,492
20161201|2016-10-14 08:30,14,339.4,340.1,339.2,339.9,1843
20161201|2016-10-14 09:00,14,339.8,339.8,339.2,339.2,2719
20161201|2016-10-14 09:30,14,339.3,339.4,339,339.1,1225
20161201|2016-10-14 10:00,14,339,339.1,338.4,338.5,3515
20161201|2016-10-14 10:30,14,338.6,338.9,338.3,338.8,1911
20161201|2016-10-14 11:00,14,338.7,338.9,338.3,338.6,129
20161201|2016-10-14 11:30,14,338.6,339,338.6,339,83
20161201|2016-10-14 12:00,14,338.8,338.8,338.8,338.8,4
20161201|2016-10-14 12:30,14,339,339,338.7,338.7,6
20161201|2016-10-14 13:00,14,338.8,338.8,338.7,338.7,6
20161201|2016-10-14 13:30,14,339,339,339,339,3
20161201|2016-10-14 14:30,14,339,339.2,339,339,8
20161201|2016-10-17 01:00,17,337.4,337.7,337.3,337.4,86
20161201|2016-10-17 01:30,17,337.8,337.8,337.7,337.7,5
20161201|2016-10-17 02:00,17,337.5,337.8,336.9,337.2,1575
20161201|2016-10-17 02:30,17,337.1,338.7,337.1,337.8,1280
20161201|2016-10-17 03:00,17,337.7,338,337,337.2,956
20161201|2016-10-17 03:30,17,337,337.3,336.8,337.1,822
20161201|2016-10-17 04:00,17,337.1,337.1,336,336,544
20161201|2016-10-17 04:30,17,336.1,336.5,335.8,336.5,2645
20161201|2016-10-17 05:00,17,336.5,336.6,336.2,336.4,844
20161201|2016-10-17 05:30,17,336.4,336.7,336.2,336.7,869
20161201|2016-10-17 06:00,17,336.7,337.2,336.4,337.1,613
20161201|2016-10-17 06:30,17,337.2,337.2,336.8,336.9,238
20161201|2016-10-17 07:00,17,336.9,337.1,336.7,336.8,527
20161201|2016-10-17 07:30,17,336.8,336.8,336.3,336.6,1044
20161201|2016-10-17 08:00,17,336.7,336.8,336.4,336.8,741
20161201|2016-10-17 08:30,17,336.7,337.2,336.3,336.5,1143
20161201|2016-10-17 09:00,17,336.6,337.6,336.5,337.5,822
20161201|2016-10-17 09:30,17,337.6,337.6,336.7,337,975
20161201|2016-10-17 10:00,17,337.1,337.1,336,336.1,2142
20161201|2016-10-17 10:30,17,336.1,337,336.1,337,2388
20161201|2016-10-17 11:00,17,337,337,336.7,336.8,90
20161201|2016-10-17 11:30,17,336.8,336.8,336.6,336.6,45
20161201|2016-10-17 14:30,17,336.6,336.6,336.4,336.5,18
20161201|2016-10-18 01:00,18,338.5,338.5,338.5,338.5,2
20161201|2016-10-18 01:30,18,338.2,338.5,338,338.4,54
20161201|2016-10-18 02:00,18,338.4,339.7,338.3,339.6,1933
20161201|2016-10-18 02:30,18,339.7,340,339.3,339.7,1261
20161201|2016-10-18 03:00,18,339.6,339.9,339.6,339.8,1624
20161201|2016-10-18 03:30,18,339.9,340.4,339.8,340.1,5724
20161201|2016-10-18 04:00,18,340.2,340.2,340,340,386
20161201|2016-10-18 04:30,18,340.1,340.3,339.9,340.2,724
20161201|2016-10-18 05:00,18,340.3,340.3,339.9,340.3,452
20161201|2016-10-18 05:30,18,340.4,340.5,340.1,340.3,455
20161201|2016-10-18 06:00,18,340.3,340.6,340.3,340.5,1511
20161201|2016-10-18 06:30,18,340.5,341.2,340.5,340.9,629
20161201|2016-10-18 07:00,18,340.9,341.1,340.8,341,271
20161201|2016-10-18 07:30,18,341,341.2,340.9,341,837
20161201|2016-10-18 08:00,18,341,341.5,341,341.4,312
20161201|2016-10-18 08:30,18,341.4,341.4,340.8,340.8,1118
20161201|2016-10-18 09:00,18,340.8,341.1,340.6,340.9,1337
20161201|2016-10-18 09:30,18,340.9,341.4,340.9,341.4,1037
20161201|2016-10-18 10:00,18,341.3,341.3,341,341.3,1260
20161201|2016-10-18 10:30,18,341.2,342,341.2,342,1833
20161201|2016-10-18 11:00,18,341.9,341.9,341.8,341.8,106
20161201|2016-10-18 11:30,18,341.8,341.8,341.8,341.8,15
20161201|2016-10-18 13:30,18,341.8,341.8,341.8,341.8,2
20161201|2016-10-18 14:30,18,341.6,341.6,341.4,341.4,10
20161201|2016-10-19 01:00,19,341.4,341.4,341.3,341.3,16
20161201|2016-10-19 01:30,19,341.4,341.4,341,341.1,140
20161201|2016-10-19 02:00,19,341.1,341.4,340.1,340.3,1846
20161201|2016-10-19 02:30,19,340.4,340.7,340.2,340.5,468
20161201|2016-10-19 03:00,19,340.4,340.8,340.4,340.8,626
20161201|2016-10-19 03:30,19,340.8,341,340.6,341,1007
20161201|2016-10-19 04:00,19,341,341,340.5,340.6,403
20161201|2016-10-19 04:30,19,340.7,340.7,340.4,340.7,720
20161201|2016-10-19 05:00,19,340.6,340.8,340.6,340.8,226
20161201|2016-10-19 05:30,19,340.9,341.2,340.9,340.9,132
20161201|2016-10-19 06:00,19,341,341.2,340.9,340.9,106
20161201|2016-10-19 06:30,19,340.9,340.9,340.7,340.9,231
20161201|2016-10-19 07:00,19,340.9,341.5,340.9,341.4,232
20161201|2016-10-19 07:30,19,341.4,341.9,341.4,341.8,926
20161201|2016-10-19 08:00,19,341.8,341.8,341.6,341.8,274
20161201|2016-10-19 08:30,19,341.8,342.1,341.5,341.6,296
20161201|2016-10-19 09:00,19,341.7,342.4,341.6,342.4,2012
20161201|2016-10-19 09:30,19,342.5,343.1,342.5,342.8,1694
20161201|2016-10-19 10:00,19,342.8,342.8,342.2,342.5,1540
20161201|2016-10-19 10:30,19,342.5,342.8,342.4,342.5,1883
20161201|2016-10-19 11:00,19,342.5,342.6,342.4,342.6,186
20161201|2016-10-19 11:30,19,342.6,342.7,342.6,342.6,49
20161201|2016-10-19 12:30,19,342.8,343,342.8,343,11
20161201|2016-10-19 13:00,19,342.7,342.7,342.7,342.7,10
20161201|2016-10-19 14:30,19,342.5,342.5,342.5,342.5,1
20161201|2016-10-20 01:00,20,343,343,342.6,342.6,13
20161201|2016-10-20 01:30,20,342.5,342.7,342.4,342.7,86
20161201|2016-10-20 02:00,20,342.5,342.8,341.8,341.8,1434
20161201|2016-10-20 02:30,20,341.7,342.2,341.7,342,2200
20161201|2016-10-20 03:00,20,342,342.2,342,342,1648
20161201|2016-10-20 03:30,20,342,342,341.7,342,584
20161201|2016-10-20 04:00,20,342,342.3,341.9,342.2,1436
20161201|2016-10-20 04:30,20,342.2,342.6,342.2,342.5,402
20161201|2016-10-20 05:00,20,342.5,342.6,342.4,342.4,276
20161201|2016-10-20 05:30,20,342.4,342.5,342.2,342.3,552
20161201|2016-10-20 06:00,20,342.3,342.3,342.2,342.2,307
20161201|2016-10-20 06:30,20,342.1,342.2,341.7,342,638
20161201|2016-10-20 07:00,20,341.9,342,341.4,341.6,784
20161201|2016-10-20 07:30,20,341.5,341.6,339.7,341.2,1936
20161201|2016-10-20 08:00,20,341.2,341.8,341.1,341.7,996
20161201|2016-10-20 08:30,20,341.7,343.3,341.6,343.2,2848
20161201|2016-10-20 09:00,20,343.2,344,343.1,343.2,3077
20161201|2016-10-20 09:30,20,343.2,343.2,342.2,343,1532
20161201|2016-10-20 10:00,20,343,343.3,342.7,342.9,1141
20161201|2016-10-20 10:30,20,342.9,343.7,342.7,343.7,1734
20161201|2016-10-20 11:00,20,343.7,344.1,343.7,343.9,572
20161201|2016-10-20 11:30,20,343.9,344,343.6,343.6,96
20161201|2016-10-20 12:00,20,343.9,343.9,343.8,343.8,12
20161201|2016-10-20 14:30,20,343.8,343.8,343.8,343.8,1
20161201|2016-10-21 01:00,21,343.5,343.7,343.5,343.7,46
20161201|2016-10-21 01:30,21,343.8,344.2,343.8,343.9,64
20161201|2016-10-21 02:00,21,343.7,344.5,343.7,343.9,2396
20161201|2016-10-21 02:30,21,343.9,344.1,343.4,343.6,878
20161201|2016-10-21 03:00,21,343.6,343.8,343.5,343.7,112
20161201|2016-10-21 03:30,21,343.6,343.6,343,343.3,1681
20161201|2016-10-21 04:00,21,343.4,343.7,343.3,343.3,821
20161201|2016-10-21 04:30,21,343.3,343.6,343.3,343.5,591
20161201|2016-10-21 05:00,21,343.6,343.7,343.3,343.3,358
20161201|2016-10-21 05:30,21,343.4,343.7,343.4,343.6,995
20161201|2016-10-21 06:00,21,343.3,343.6,343.2,343.4,699
20161201|2016-10-21 06:30,21,343.3,343.4,343.2,343.2,131
20161201|2016-10-21 07:00,21,343.3,343.6,343.2,343.2,1159
20161201|2016-10-21 07:30,21,343.1,343.1,342.7,342.8,1210
20161201|2016-10-21 08:00,21,342.7,342.7,342.3,342.6,1237
20161201|2016-10-21 08:30,21,342.6,342.8,342.3,342.6,1794
20161201|2016-10-21 09:00,21,342.7,343.2,342.5,343,990
20161201|2016-10-21 09:30,21,343.1,343.3,343,343,614
20161201|2016-10-21 10:00,21,343,343.4,342.9,343.3,1373
20161201|2016-10-21 10:30,21,343.3,343.7,343.1,343.4,2271
20161201|2016-10-21 11:00,21,343.5,343.6,343.5,343.6,117
20161201|2016-10-21 11:30,21,343.4,343.4,343.2,343.2,143
20161201|2016-10-21 12:00,21,343.4,343.4,343.4,343.4,1
20161201|2016-10-21 12:30,21,343.6,343.6,343.6,343.6,10
20161201|2016-10-21 13:30,21,343.7,343.7,343.7,343.7,10
20161201|2016-10-21 14:00,21,343.9,343.9,343.9,343.9,10
20161201|2016-10-24 01:00,24,344.1,344.4,344.1,344.4,7
20161201|2016-10-24 01:30,24,344.4,344.5,344.4,344.5,17
20161201|2016-10-24 02:00,24,344.4,346.1,344.4,345.8,2757
20161201|2016-10-24 02:30,24,345.8,346.1,345.6,345.8,2209
20161201|2016-10-24 03:00,24,345.8,346,345,345.1,994
20161201|2016-10-24 03:30,24,345.1,345.3,345,345,1202
20161201|2016-10-24 04:00,24,345,345.2,344.8,344.8,509
20161201|2016-10-24 04:30,24,345,345.1,344.7,345,480
20161201|2016-10-24 05:00,24,345,345,344.8,344.8,61
20161201|2016-10-24 05:30,24,344.8,344.8,344.6,344.6,368
20161201|2016-10-24 06:00,24,344.7,345.2,344.5,345.1,550
20161201|2016-10-24 06:30,24,345.2,345.2,345,345.1,634
20161201|2016-10-24 07:00,24,345.1,345.2,344.6,344.7,412
20161201|2016-10-24 07:30,24,344.6,344.7,344.5,344.5,3879
20161201|2016-10-24 08:00,24,344.5,344.5,344.3,344.3,552
20161201|2016-10-24 08:30,24,344.4,344.7,344.2,344.6,1837
20161201|2016-10-24 09:00,24,344.6,344.6,343.7,343.7,1362
20161201|2016-10-24 09:30,24,343.8,343.9,343.1,343.4,1259
20161201|2016-10-24 10:00,24,343.4,343.7,343.1,343.2,1837
20161201|2016-10-24 10:30,24,343.3,343.4,342.9,343.2,1693
20161201|2016-10-24 11:00,24,343.1,343.3,343.1,343.3,37
20161201|2016-10-24 11:30,24,343.1,343.2,343,343.2,70
20161201|2016-10-24 12:00,24,343.3,343.3,343.3,343.3,9
20161201|2016-10-24 13:00,24,343.8,343.8,343.8,343.8,3
20161201|2016-10-24 13:30,24,343.8,343.8,343.8,343.8,1
20161201|2016-10-24 14:00,24,343.7,343.7,343.7,343.7,1
20161201|2016-10-24 14:30,24,343.7,343.7,343.7,343.7,4
20161201|2016-10-25 01:00,25,344.2,344.3,344.1,344.1,32
20161201|2016-10-25 01:30,25,344.1,344.3,344.1,344.3,4
20161201|2016-10-25 02:00,25,343.8,344.7,343.8,344.7,2179
20161201|2016-10-25 02:30,25,344.7,344.7,344.3,344.5,1844
20161201|2016-10-25 03:00,25,344.5,344.7,344.2,344.2,581
20161201|2016-10-25 03:30,25,344.3,344.4,344.2,344.4,172
20161201|2016-10-25 04:00,25,344.5,344.5,343.8,343.9,537
20161201|2016-10-25 04:30,25,343.9,343.9,343.5,343.5,414
20161201|2016-10-25 05:00,25,343.5,344.1,343.5,343.9,392
20161201|2016-10-25 05:30,25,343.9,344,343.6,343.7,559
20161201|2016-10-25 06:00,25,343.8,343.9,343.5,343.7,375
20161201|2016-10-25 06:30,25,343.8,343.8,343.5,343.6,395
20161201|2016-10-25 07:00,25,343.5,343.8,343.4,343.4,218
20161201|2016-10-25 07:30,25,343.5,343.8,343.2,343.2,1104
20161201|2016-10-25 08:00,25,343.3,343.3,342.5,343,1294
20161201|2016-10-25 08:30,25,342.9,343.3,342.6,343.2,1030
20161201|2016-10-25 09:00,25,343.1,343.5,342.4,342.5,1770
20161201|2016-10-25 09:30,25,342.5,342.7,341.7,342.1,2632
20161201|2016-10-25 10:00,25,342.1,342.2,341.4,341.7,1942
20161201|2016-10-25 10:30,25,341.8,342.3,341.6,342,1703
20161201|2016-10-25 11:00,25,342.1,342.1,341.3,341.7,611
20161201|2016-10-25 11:30,25,341.7,341.9,341.7,341.9,47
20161201|2016-10-25 12:30,25,341.9,341.9,341.9,341.9,20
20161201|2016-10-25 13:00,25,342.1,342.1,342,342,40
20161201|2016-10-25 13:30,25,342,342,342,342,5
20161201|2016-10-26 01:00,26,341.3,341.3,341.1,341.3,38
20161201|2016-10-26 01:30,26,341.1,341.1,340.8,340.8,9
20161201|2016-10-26 02:00,26,340.9,341.6,340.6,340.9,1909
20161201|2016-10-26 02:30,26,340.9,341.5,340.7,340.8,652
20161201|2016-10-26 03:00,26,340.8,340.9,339.8,339.9,1567
20161201|2016-10-26 03:30,26,339.9,339.9,339.3,339.8,1047
20161201|2016-10-26 04:00,26,339.7,339.7,339,339.2,654
20161201|2016-10-26 04:30,26,339.2,339.9,339.1,339.6,968
20161201|2016-10-26 05:00,26,339.6,339.6,339.3,339.4,429
20161201|2016-10-26 05:30,26,339.4,339.4,339.1,339.1,973
20161201|2016-10-26 06:00,26,339.2,339.6,339.2,339.3,2339
20161201|2016-10-26 06:30,26,339.3,339.7,339.3,339.7,427
20161201|2016-10-26 07:00,26,339.8,340,339.7,339.7,652
20161201|2016-10-26 07:30,26,339.7,339.8,339.5,339.5,681
20161201|2016-10-26 08:00,26,339.5,339.5,338.9,338.9,365
20161201|2016-10-26 08:30,26,338.9,339.7,338.8,339.1,1018
20161201|2016-10-26 09:00,26,339.2,339.7,339,339.2,1243
20161201|2016-10-26 09:30,26,339.3,340.5,339.3,340.5,974
20161201|2016-10-26 10:00,26,340.5,341,340.4,341,1697
20161201|2016-10-26 10:30,26,341,341.1,340.7,340.8,858
20161201|2016-10-26 11:00,26,340.6,340.6,340.6,340.6,31
20161201|2016-10-26 11:30,26,340.6,340.6,340.3,340.3,155
20161201|2016-10-26 12:00,26,340.4,340.4,340,340,179
20161201|2016-10-26 12:30,26,340,340,339.7,339.7,2
20161201|2016-10-27 01:00,27,339.9,339.9,339,339.5,23
20161201|2016-10-27 01:30,27,339.6,340.1,339.6,340.1,97
20161201|2016-10-27 02:00,27,340.1,340.2,339,339.6,1234
20161201|2016-10-27 02:30,27,339.6,341.1,339.5,341.1,1256
20161201|2016-10-27 03:00,27,341.1,342.5,341.1,341.9,2102
20161201|2016-10-27 03:30,27,342,342.1,339.3,339.8,3084
20161201|2016-10-27 04:00,27,339.7,340,339.3,339.9,730
20161201|2016-10-27 04:30,27,340,340.5,339.8,340.5,373
20161201|2016-10-27 05:00,27,340.5,340.5,339.5,340.2,541
20161201|2016-10-27 05:30,27,340.3,341.2,340.3,340.5,979
20161201|2016-10-27 06:00,27,340.5,340.9,340.4,340.6,1334
20161201|2016-10-27 06:30,27,340.7,340.8,340.4,340.8,290
20161201|2016-10-27 07:00,27,340.7,341,340.6,340.8,1568
20161201|2016-10-27 07:30,27,340.9,341.2,340.6,341.1,1565
20161201|2016-10-27 08:00,27,341.1,341.6,340.9,341.1,4575
20161201|2016-10-27 08:30,27,341.1,341.1,340.2,341,1106
20161201|2016-10-27 09:00,27,341.1,341.2,339.8,340.2,1024
20161201|2016-10-27 09:30,27,340.2,340.5,339.4,339.5,1218
20161201|2016-10-27 10:00,27,339.6,340.9,339.6,340.7,1288
20161201|2016-10-27 10:30,27,340.8,341.6,340.7,341.5,1944
20161201|2016-10-27 11:00,27,341.5,341.9,341.3,341.4,224
20161201|2016-10-27 11:30,27,341.3,341.3,341.1,341.1,142
20161201|2016-10-27 12:30,27,341.1,341.1,341.1,341.1,76
20161201|2016-10-27 13:00,27,341.3,341.3,341.3,341.3,1
20161201|2016-10-27 13:30,27,340.7,340.7,340.7,340.7,20
20161201|2016-10-27 14:00,27,340.5,340.5,340.5,340.5,1
20161201|2016-10-27 14:30,27,340.5,340.5,340.5,340.5,1
20161201|2016-10-28 01:00,28,340.2,340.2,339.5,339.5,100
20161201|2016-10-28 01:30,28,339.4,339.8,339.3,339.3,23
20161201|2016-10-28 02:00,28,339.4,339.4,336.9,338.7,3521
20161201|2016-10-28 02:30,28,338.7,339.1,338,338.5,1811
20161201|2016-10-28 03:00,28,338.6,338.6,337.4,337.7,1173
20161201|2016-10-28 03:30,28,337.7,338.6,337.3,338.5,1953
20161201|2016-10-28 04:00,28,338.4,339.3,338.3,339.3,695
20161201|2016-10-28 04:30,28,339.3,339.5,338.9,339.1,1225
20161201|2016-10-28 05:00,28,339.2,339.3,338.8,339.3,894
20161201|2016-10-28 05:30,28,339.3,339.8,339.3,339.6,364
20161201|2016-10-28 06:00,28,339.7,340.3,339.4,339.6,1175
20161201|2016-10-28 06:30,28,339.7,339.9,339.6,339.9,165
20161201|2016-10-28 07:00,28,339.7,340.1,339.5,339.6,385
20161201|2016-10-28 07:30,28,339.7,340,339,340,536
20161201|2016-10-28 08:00,28,340,340,339.3,339.4,574
20161201|2016-10-28 08:30,28,339.3,339.7,339,339.2,1041
20161201|2016-10-28 09:00,28,339.3,339.6,338.9,339.3,568
20161201|2016-10-28 09:30,28,339.3,340.2,339.3,339.9,1173
20161201|2016-10-28 10:00,28,339.9,340.1,339.6,339.9,1672
20161201|2016-10-28 10:30,28,339.9,340.1,339.4,339.4,2022
20161201|2016-10-28 11:00,28,339.5,339.7,339.5,339.6,67
20161201|2016-10-28 11:30,28,339.6,339.8,339.5,339.6,31
20161201|2016-10-28 12:00,28,339.4,339.4,338.6,338.6,71
20161201|2016-10-31 02:00,31,338.4,338.7,338.4,338.5,57
20161201|2016-10-31 02:30,31,338.4,338.5,338.2,338.2,17
20161201|2016-10-31 03:00,31,338.2,339.3,338.2,338.9,1740
20161201|2016-10-31 03:30,31,338.8,338.9,338.2,338.8,272
20161201|2016-10-31 04:00,31,338.6,338.8,338.1,338.2,321
20161201|2016-10-31 04:30,31,338.2,338.4,338,338.4,396
20161201|2016-10-31 05:00,31,338.4,338.9,338.3,338.7,304
20161201|2016-10-31 05:30,31,338.6,338.6,338.1,338.1,174
20161201|2016-10-31 06:00,31,338.1,338.4,338.1,338.2,371
20161201|2016-10-31 06:30,31,338.2,338.5,338.2,338.5,492
20161201|2016-10-31 07:00,31,338.5,338.7,338.5,338.5,280
20161201|2016-10-31 07:30,31,338.6,338.7,338.6,338.6,211
20161201|2016-10-31 08:00,31,338.6,338.7,338.3,338.3,238
20161201|2016-10-31 08:30,31,338.2,338.3,338,338,945
20161201|2016-10-31 09:00,31,338,338.2,337.9,338.1,504
20161201|2016-10-31 09:30,31,338.1,338.1,337.4,337.6,1750
20161201|2016-10-31 10:00,31,337.7,338.3,337.6,338.3,2345
20161201|2016-10-31 10:30,31,338.4,338.7,338.3,338.5,1128
20161201|2016-10-31 11:00,31,338.5,338.7,338.1,338.5,2280
20161201|2016-10-31 11:30,31,338.5,338.7,337.8,338.4,2241
20161201|2016-10-31 12:00,31,338.4,338.4,338.3,338.3,74
20161201|2016-10-31 12:30,31,338.2,338.4,338.2,338.3,206
20161201|2016-10-31 13:00,31,338,338,337.9,337.9,2
20161201|2016-10-31 14:00,31,338.1,338.1,338.1,338.1,3
20161201|2016-11-01 02:00,1,339.8,339.9,339.7,339.7,38
20161201|2016-11-01 02:30,1,339.6,340.1,339.4,339.6,61
20161201|2016-11-01 03:00,1,339.5,340.1,339.2,339.4,1784
20161201|2016-11-01 03:30,1,339.5,339.6,337.3,337.4,686
20161201|2016-11-01 04:00,1,337.4,337.4,336.7,337.3,890
20161201|2016-11-01 04:30,1,337.3,338,337,338,477
20161201|2016-11-01 05:00,1,338,338.8,338,338.4,666
20161201|2016-11-01 05:30,1,338.5,338.6,338.3,338.5,239
20161201|2016-11-01 06:00,1,338.6,338.6,337.5,337.8,1894
20161201|2016-11-01 06:30,1,337.8,338,337.2,337.2,166
20161201|2016-11-01 07:00,1,337.1,337.4,337,337,711
20161201|2016-11-01 07:30,1,337.1,337.4,337,337.2,251
20161201|2016-11-01 08:00,1,337.5,337.5,337.1,337.3,278
20161201|2016-11-01 08:30,1,337.3,337.3,336.4,336.6,697
20161201|2016-11-01 09:00,1,336.5,336.7,335.9,336,1711
20161201|2016-11-01 09:30,1,335.9,336.3,335.3,336.2,1171
20161201|2016-11-01 10:00,1,336.3,336.3,335.8,336,967
20161201|2016-11-01 10:30,1,336,336,334.8,334.9,1974
20161201|2016-11-01 11:00,1,335,335.2,333.8,333.9,4468
20161201|2016-11-01 11:30,1,333.8,334.3,333.6,334.1,1531
20161201|2016-11-01 12:00,1,334,334,333.4,333.7,93
20161201|2016-11-01 12:30,1,333.5,333.5,333,333.1,77
20161201|2016-11-01 13:00,1,333,333.1,332.9,333.1,52
20161201|2016-11-01 14:00,1,333.2,333.2,333.2,333.2,1
20161201|2016-11-01 14:30,1,333.9,333.9,333.9,333.9,1
20161201|2016-11-02 02:00,2,332.2,332.6,332.2,332.5,10
20161201|2016-11-02 02:30,2,332.4,332.9,332.2,332.9,162
20161201|2016-11-02 03:00,2,332.7,332.7,331.5,332.2,3008
20161201|2016-11-02 03:30,2,332.3,332.4,331.7,332.1,1234
20161201|2016-11-02 04:00,2,332.2,332.6,331.9,332.4,1258
20161201|2016-11-02 04:30,2,332.3,332.7,332.2,332.6,1030
20161201|2016-11-02 05:00,2,332.7,332.7,332.3,332.4,319
20161201|2016-11-02 05:30,2,332.4,332.6,332.2,332.5,131
20161201|2016-11-02 06:00,2,332.5,333.1,332.4,333,976
20161201|2016-11-02 06:30,2,333,333.3,332.9,333,483
20161201|2016-11-02 07:00,2,333,333.3,332.8,333.2,694
20161201|2016-11-02 07:30,2,333.3,333.3,332.6,332.9,1028
20161201|2016-11-02 08:00,2,333,333.1,332.7,332.8,197
20161201|2016-11-02 08:30,2,332.8,333.1,332.5,332.5,512
20161201|2016-11-02 09:00,2,332.5,332.7,331.9,332.1,581
20161201|2016-11-02 09:30,2,332.2,332.2,330.9,330.9,1152
20161201|2016-11-02 10:00,2,330.9,331.8,330.8,331.4,4179
20161201|2016-11-02 10:30,2,331.5,331.6,330.7,330.8,2810
20161201|2016-11-02 11:00,2,330.8,331.1,330.6,330.7,1599
20161201|2016-11-02 11:30,2,330.7,330.9,330.3,330.7,1634
20161201|2016-11-02 12:00,2,330.7,330.8,330.2,330.3,159
20161201|2016-11-02 12:30,2,330.4,331,330.4,331,49
20161201|2016-11-02 13:00,2,330.5,331,330.5,331,78
20161201|2016-11-02 13:30,2,331,331.1,331,331.1,34
20161201|2016-11-02 14:00,2,331.1,331.1,331.1,331.1,58
20161201|2016-11-02 14:30,2,331.3,331.3,331.3,331.3,1
20161201|2016-11-03 02:00,3,330.5,330.5,330.4,330.4,4
20161201|2016-11-03 02:30,3,330.5,330.5,330.2,330.4,37
20161201|2016-11-03 03:00,3,330.3,331.5,329.9,331.4,1894
20161201|2016-11-03 03:30,3,331.4,331.6,331.2,331.5,305
20161201|2016-11-03 04:00,3,331.5,331.9,331.1,331.8,597
20161201|2016-11-03 04:30,3,331.8,331.9,331.4,331.7,503
20161201|2016-11-03 05:00,3,331.7,333,331.6,332.2,1440
20161201|2016-11-03 05:30,3,332.2,332.5,331.8,332.4,552
20161201|2016-11-03 06:00,3,332.3,333.2,332.2,332.4,2259
20161201|2016-11-03 06:30,3,332.4,332.9,332.4,332.7,259
20161201|2016-11-03 07:00,3,332.7,333.3,332.5,332.9,750
20161201|2016-11-03 07:30,3,332.9,333.2,332.5,333.2,394
20161201|2016-11-03 08:00,3,333.1,333.2,332.5,332.6,332
20161201|2016-11-03 08:30,3,332.6,332.7,332.3,332.4,755
20161201|2016-11-03 09:00,3,332.3,332.4,331.8,332.3,2629
20161201|2016-11-03 09:30,3,332.3,332.4,331.7,331.8,442
20161201|2016-11-03 10:00,3,331.7,331.8,331.4,331.5,769
20161201|2016-11-03 10:30,3,331.4,331.6,331.2,331.5,1273
20161201|2016-11-03 11:00,3,331.4,331.6,330.6,330.7,2972
20161201|2016-11-03 11:30,3,330.7,330.7,329.7,330.1,4456
20161201|2016-11-03 12:00,3,330.2,330.2,329.8,330.1,57
20161201|2016-11-03 12:30,3,330,330.2,329.7,329.7,88
20161201|2016-11-03 13:30,3,329.7,329.7,329.6,329.7,25
20161201|2016-11-03 14:00,3,329.6,329.6,329.6,329.6,10
20161201|2016-11-03 14:30,3,328.9,329.4,328.9,329.4,7
20161201|2016-11-03 15:00,3,329.4,329.4,329.4,329.4,19
20161201|2016-11-03 15:30,3,329.4,329.6,329.4,329.6,14
20161201|2016-11-04 02:00,4,329.8,329.9,329.3,329.3,72
20161201|2016-11-04 02:30,4,329.4,329.4,329.1,329.3,54
20161201|2016-11-04 03:00,4,329.3,329.4,327.7,327.9,3331
20161201|2016-11-04 03:30,4,327.9,328.4,327.7,328.2,1886
20161201|2016-11-04 04:00,4,328.3,328.3,327.1,327.4,1570
20161201|2016-11-04 04:30,4,327.3,328.1,327.2,327.2,355
20161201|2016-11-04 05:00,4,327.2,327.6,327.1,327.6,972
20161201|2016-11-04 05:30,4,327.6,327.8,327.3,327.3,877
20161201|2016-11-04 06:00,4,327.3,327.6,327.2,327.5,493
20161201|2016-11-04 06:30,4,327.5,327.8,327.5,327.6,881
20161201|2016-11-04 07:00,4,327.5,327.6,326.9,326.9,838
20161201|2016-11-04 07:30,4,327.4,328.4,327.3,328,1477
20161201|2016-11-04 08:00,4,327.9,328.1,327.6,327.8,818
20161201|2016-11-04 08:30,4,327.8,328,326.9,326.9,2181
20161201|2016-11-04 09:00,4,327,327.4,327,327.3,1506
20161201|2016-11-04 09:30,4,327.2,328.1,327.2,327.8,1926
20161201|2016-11-04 10:00,4,327.9,328.2,327.6,327.7,1547
20161201|2016-11-04 10:30,4,327.7,327.8,327.4,327.6,1829
20161201|2016-11-04 11:00,4,327.6,328.4,327.6,327.9,4304
20161201|2016-11-04 11:30,4,327.9,327.9,327.1,327.4,2081
20161201|2016-11-04 12:00,4,327.5,327.5,327.5,327.5,172
20161201|2016-11-04 12:30,4,327.4,327.4,327.2,327.2,21
20161201|2016-11-04 13:00,4,327.2,327.2,327.2,327.2,37
20161201|2016-11-04 14:00,4,326.2,326.2,326.1,326.1,71
20161201|2016-11-04 14:30,4,326.3,326.3,325.5,325.5,16
20161201|2016-11-04 15:30,4,325.4,325.4,325.3,325.3,179
20161201|2016-11-07 01:00,7,331.3,331.6,330.9,331.1,245
20161201|2016-11-07 01:30,7,331.2,331.9,331.2,331.8,73
20161201|2016-11-07 02:00,7,331.8,332.2,331.1,331.3,1411
20161201|2016-11-07 02:30,7,331.4,332,331.1,331.9,988
20161201|2016-11-07 03:00,7,331.9,332.7,331.8,332.6,1839
20161201|2016-11-07 03:30,7,332.6,332.7,331.9,332,1300
20161201|2016-11-07 04:00,7,331.9,331.9,331.6,331.6,632
20161201|2016-11-07 04:30,7,331.6,332,331.6,331.9,799
20161201|2016-11-07 05:00,7,331.9,332.3,331.9,332.2,173
20161201|2016-11-07 05:30,7,332.3,332.5,332.2,332.3,584
20161201|2016-11-07 06:00,7,332.3,332.3,331.8,331.8,228
20161201|2016-11-07 06:30,7,331.7,332.2,331.7,332.2,440
20161201|2016-11-07 07:00,7,332.1,332.3,332.1,332.3,147
20161201|2016-11-07 07:30,7,332.3,332.4,332.3,332.3,620
20161201|2016-11-07 08:00,7,332.3,332.4,332.2,332.2,405
20161201|2016-11-07 08:30,7,332.2,332.7,332,332.1,878
20161201|2016-11-07 09:00,7,332.1,332.3,332,332.2,1153
20161201|2016-11-07 09:30,7,332.3,332.7,332.2,332.6,1355
20161201|2016-11-07 10:00,7,332.6,332.9,332.5,332.5,8796
20161201|2016-11-07 10:30,7,332.5,333.3,332.4,333.3,2631
20161201|2016-11-07 11:00,7,333.3,333.5,333.1,333.1,166
20161201|2016-11-07 11:30,7,333.1,333.1,332.9,333.1,38
20161201|2016-11-07 12:30,7,333.2,333.3,332.7,332.7,240
20161201|2016-11-07 14:00,7,332.6,332.6,332.6,332.6,1
20161201|2016-11-07 14:30,7,333,333.1,333,333.1,30
20161201|2016-11-08 01:00,8,332.8,332.8,332.5,332.5,7
20161201|2016-11-08 01:30,8,332.5,332.6,332.3,332.4,685
20161201|2016-11-08 02:00,8,332.6,334.1,332.5,333.6,1663
20161201|2016-11-08 02:30,8,333.6,334,333.4,333.8,1302
20161201|2016-11-08 03:00,8,333.7,333.8,333.3,333.3,660
20161201|2016-11-08 03:30,8,333.4,333.7,333.4,333.6,562
20161201|2016-11-08 04:00,8,333.7,333.7,332.8,333.1,717
20161201|2016-11-08 04:30,8,333.1,333.3,332.9,333.3,358
20161201|2016-11-08 05:00,8,333.3,333.3,332.9,333.2,562
20161201|2016-11-08 05:30,8,333.1,333.2,332.6,333,586
20161201|2016-11-08 06:00,8,333,333.2,332.9,333.2,491
20161201|2016-11-08 06:30,8,333.2,333.3,333,333.2,554
20161201|2016-11-08 07:00,8,333.2,333.2,332.7,332.8,388
20161201|2016-11-08 07:30,8,332.8,332.9,332.5,332.6,755
20161201|2016-11-08 08:00,8,332.5,332.7,332.3,332.5,428
20161201|2016-11-08 08:30,8,332.5,332.7,332.1,332.2,1112
20161201|2016-11-08 09:00,8,332.3,332.7,332.3,332.7,1155
20161201|2016-11-08 09:30,8,332.8,333.2,332.7,333.2,766
20161201|2016-11-08 10:00,8,333.3,334.4,333.1,333.9,4196
20161201|2016-11-08 10:30,8,334,334.5,333.8,334.3,1902
20161201|2016-11-08 11:00,8,334.5,335.1,334.3,335.1,315
20161201|2016-11-08 11:30,8,334.6,335.9,334.5,335.9,143
20161201|2016-11-08 12:00,8,335.6,335.6,335.6,335.6,1
20161201|2016-11-08 12:30,8,336.1,336.1,336.1,336.1,13
20161201|2016-11-08 13:00,8,335.3,335.3,335.3,335.3,1
20161201|2016-11-08 13:30,8,334.3,335,334.3,335,2
20161201|2016-11-08 14:30,8,335.1,335.5,335.1,335.5,3
20161201|2016-11-09 01:00,9,321.1,322.3,319.7,321.4,186
20161201|2016-11-09 01:30,9,321.6,326.3,321.5,326,822
20161201|2016-11-09 02:00,9,325.9,330.8,325.4,329.4,6896
20161201|2016-11-09 02:30,9,329.1,330.9,327.9,330.7,5969
20161201|2016-11-09 03:00,9,330.9,332.5,330.9,331.7,3555
20161201|2016-11-09 03:30,9,331.7,333.3,331.7,333.1,2513
20161201|2016-11-09 04:00,9,333.1,333.1,331.2,332.1,4339
20161201|2016-11-09 04:30,9,332.1,332.6,331.7,332.4,2906
20161201|2016-11-09 05:00,9,332.4,332.4,330.4,330.5,1872
20161201|2016-11-09 05:30,9,330.5,330.9,330.2,330.7,1669
20161201|2016-11-09 06:00,9,330.8,331.7,330.7,331.4,1218
20161201|2016-11-09 06:30,9,331.4,333.1,331.4,332.9,2513
20161201|2016-11-09 07:00,9,333.1,333.6,331.8,332.1,3384
20161201|2016-11-09 07:30,9,332.1,333.1,332,333.1,626
20161201|2016-11-09 08:00,9,333,334.8,332.7,334.7,2587
20161201|2016-11-09 08:30,9,334.7,337.1,334.7,336.8,2910
20161201|2016-11-09 09:00,9,337.1,337.1,335.3,335.9,4948
20161201|2016-11-09 09:30,9,335.9,337.2,335.3,336.9,1985
20161201|2016-11-09 10:00,9,337,339.4,336.9,339.2,2624
20161201|2016-11-09 10:30,9,339.3,340.3,338.8,339.9,3194
20161201|2016-11-09 11:00,9,339.6,339.8,339.2,339.4,279
20161201|2016-11-09 11:30,9,339.4,339.4,338.7,339.2,1049
20161201|2016-11-09 12:00,9,339.6,339.9,339.3,339.3,84
20161201|2016-11-09 12:30,9,339.5,339.5,339.5,339.5,1
20161201|2016-11-09 13:00,9,339.9,339.9,339.5,339.5,2
20161201|2016-11-09 13:30,9,340.1,340.1,340.1,340.1,3
20161201|2016-11-09 14:00,9,340.1,340.6,340.1,340.6,5
20161201|2016-11-09 14:30,9,340.5,340.5,340.5,340.5,3
20161201|2016-11-10 01:00,10,340.8,341.3,340.8,341.3,18
20161201|2016-11-10 01:30,10,341.3,341.8,341.2,341.8,66
20161201|2016-11-10 02:00,10,342,343.7,341.4,343.5,4087
20161201|2016-11-10 02:30,10,343.5,343.7,342.7,343.1,4509
20161201|2016-11-10 03:00,10,343,343.2,342,342,1994
20161201|2016-11-10 03:30,10,342,342.6,341.9,342.3,694
20161201|2016-11-10 04:00,10,342.4,343.3,342.2,342.9,855
20161201|2016-11-10 04:30,10,342.9,343.1,342.6,342.6,1136
20161201|2016-11-10 05:00,10,342.6,342.8,342.1,342.2,818
20161201|2016-11-10 05:30,10,342.1,342.6,341.9,342.6,1465
20161201|2016-11-10 06:00,10,342.7,342.7,341.6,341.7,1056
20161201|2016-11-10 06:30,10,341.7,341.8,340.6,340.8,909
20161201|2016-11-10 07:00,10,340.8,341,340.1,340.5,831
20161201|2016-11-10 07:30,10,340.5,340.7,339.8,340.2,4086
20161201|2016-11-10 08:00,10,340.2,340.6,339.8,340.3,876
20161201|2016-11-10 08:30,10,340.3,341.7,340,340.3,3900
20161201|2016-11-10 09:00,10,340.3,340.5,338.1,338.2,4179
20161201|2016-11-10 09:30,10,338.2,338.5,337,337,6042
20161201|2016-11-10 10:00,10,337.1,339.1,336.5,339,4297
20161201|2016-11-10 10:30,10,339,339.6,338.1,338.3,3254
20161201|2016-11-10 11:00,10,338.3,339.2,338.3,339.1,274
20161201|2016-11-10 11:30,10,339.6,339.6,338.5,339.3,128
20161201|2016-11-10 12:00,10,339.8,339.8,339.8,339.8,1
20161201|2016-11-10 12:30,10,340.4,340.4,340.4,340.4,1
20161201|2016-11-10 13:00,10,340.5,340.5,340.5,340.5,14
20161201|2016-11-10 14:30,10,339,339.1,339,339.1,3
20161201|2016-11-11 01:00,11,340,340,338.8,339,14
20161201|2016-11-11 01:30,11,339.3,339.9,339.2,339.9,10
20161201|2016-11-11 02:00,11,339.8,340.4,338.1,338.7,1634
20161201|2016-11-11 02:30,11,338.8,339.4,338.4,338.6,681
20161201|2016-11-11 03:00,11,338.7,339.1,338.3,339,810
20161201|2016-11-11 03:30,11,339.1,339.2,337.9,338.2,1742
20161201|2016-11-11 04:00,11,338.2,338.4,337.6,337.9,2169
20161201|2016-11-11 04:30,11,337.8,337.8,336.2,337.2,1672
20161201|2016-11-11 05:00,11,337.2,337.6,337,337.3,1162
20161201|2016-11-11 05:30,11,337.4,338.2,337.2,337.8,2220
20161201|2016-11-11 06:00,11,337.8,337.9,337.5,337.5,1260
20161201|2016-11-11 06:30,11,337.5,338.3,337.5,338.3,405
20161201|2016-11-11 07:00,11,338.3,338.4,337.5,337.8,617
20161201|2016-11-11 07:30,11,337.8,337.8,337.1,337.3,1176
20161201|2016-11-11 08:00,11,337.3,337.5,337,337.3,714
20161201|2016-11-11 08:30,11,337.3,337.7,337,337.4,2366
20161201|2016-11-11 09:00,11,337.4,337.8,336.7,336.8,3160
20161201|2016-11-11 09:30,11,336.9,337.1,336,336.2,1252
20161201|2016-11-11 10:00,11,336.1,336.6,335.9,336.5,2060
20161201|2016-11-11 10:30,11,336.5,337.5,336.4,337.1,939
20161201|2016-11-11 11:00,11,337.2,337.6,337.1,337.6,76
20161201|2016-11-11 11:30,11,337.9,338,337.2,337.2,56
20161201|2016-11-14 01:00,14,340.3,340.3,339.5,340.3,78
20161201|2016-11-14 01:30,14,340,340.3,339.7,339.8,279
20161201|2016-11-14 02:00,14,339.8,341.1,339.5,341,2097
20161201|2016-11-14 02:30,14,341,341.5,340.1,340.5,1566
20161201|2016-11-14 03:00,14,340.6,341.2,340.6,340.8,1538
20161201|2016-11-14 03:30,14,340.8,340.9,339.8,339.9,2304
20161201|2016-11-14 04:00,14,339.9,340.3,339.5,339.8,1374
20161201|2016-11-14 04:30,14,339.7,339.9,339,339,1230
20161201|2016-11-14 05:00,14,338.9,339.1,337.6,337.9,1511
20161201|2016-11-14 05:30,14,337.9,338.2,337.1,337.4,2810
20161201|2016-11-14 06:00,14,337.4,337.8,337,337.6,426
20161201|2016-11-14 06:30,14,337.6,337.9,337.2,337.3,272
20161201|2016-11-14 07:00,14,337.3,337.4,336.7,337.2,262
20161201|2016-11-14 07:30,14,337.2,338.1,337.2,337.6,1418
20161201|2016-11-14 08:00,14,337.5,337.6,337.3,337.4,1314
20161201|2016-11-14 08:30,14,337.4,338,337.1,337.5,930
20161201|2016-11-14 09:00,14,337.6,338.7,337.5,338.1,2425
20161201|2016-11-14 09:30,14,338.2,338.4,337.4,337.6,1438
20161201|2016-11-14 10:00,14,337.6,338.1,337.3,338,2376
20161201|2016-11-14 10:30,14,338,338.2,337.5,337.9,1713
20161201|2016-11-14 11:00,14,337.9,337.9,337.8,337.8,6
20161201|2016-11-14 11:30,14,337.6,337.7,337.2,337.7,15
20161201|2016-11-14 12:30,14,338.2,338.2,338.2,338.2,2
20161201|2016-11-14 14:00,14,338.7,338.7,338.7,338.7,47
20161201|2016-11-14 14:30,14,338.5,338.6,338.5,338.6,2
20161201|2016-11-15 01:00,15,338.1,338.1,337.9,338.1,5
20161201|2016-11-15 01:30,15,338.2,338.6,338.2,338.5,16
20161201|2016-11-15 02:00,15,338.5,339.3,338.1,338.6,1900
20161201|2016-11-15 02:30,15,338.6,338.6,337.6,337.8,1433
20161201|2016-11-15 03:00,15,337.7,338.6,337.7,338,1527
20161201|2016-11-15 03:30,15,338,338.2,337.6,337.9,668
20161201|2016-11-15 04:00,15,337.8,338.3,337.6,338.1,361
20161201|2016-11-15 04:30,15,338.1,338.3,337.8,337.9,1004
20161201|2016-11-15 05:00,15,337.8,337.8,337.2,337.2,272
20161201|2016-11-15 05:30,15,337.4,337.7,337.3,337.7,162
20161201|2016-11-15 06:00,15,337.7,337.8,337.3,337.5,286
20161201|2016-11-15 06:30,15,337.4,337.5,336.6,337.2,446
20161201|2016-11-15 07:00,15,337.4,337.7,337.3,337.7,389
20161201|2016-11-15 07:30,15,337.7,338.1,337.6,337.8,663
20161201|2016-11-15 08:00,15,337.7,337.8,337.4,337.8,250
20161201|2016-11-15 08:30,15,337.9,338,337.3,337.7,1130
20161201|2016-11-15 09:00,15,337.7,338.6,337.7,337.7,1829
20161201|2016-11-15 09:30,15,337.7,338.2,337.6,338.2,1398
20161201|2016-11-15 10:00,15,338.3,339.2,338.2,339.1,1837
20161201|2016-11-15 10:30,15,339.1,339.3,338.6,338.8,2133
20161201|2016-11-15 11:00,15,338.8,339,338.8,338.8,234
20161201|2016-11-15 11:30,15,338.9,339,338.8,338.8,16
20161201|2016-11-15 12:00,15,338.9,338.9,338.8,338.8,14
20161201|2016-11-15 12:30,15,339.1,339.1,339.1,339.1,10
20161201|2016-11-15 13:00,15,339.4,339.4,339.4,339.4,1
20161201|2016-11-15 13:30,15,339.5,340,339.5,340,36
20161201|2016-11-15 14:00,15,340.3,340.3,340.3,340.3,1
20161201|2016-11-15 14:30,15,340.4,340.4,340.4,340.4,2
20161201|2016-11-16 01:00,16,340.7,340.7,340.6,340.6,6
20161201|2016-11-16 01:30,16,340.4,340.5,340.1,340.3,285
20161201|2016-11-16 02:00,16,340.4,340.8,339.1,339.5,2092
20161201|2016-11-16 02:30,16,339.6,340.1,339.3,339.8,624
20161201|2016-11-16 03:00,16,339.8,340,339.2,339.5,1104
20161201|2016-11-16 03:30,16,339.4,339.5,338.6,338.7,531
20161201|2016-11-16 04:00,16,338.6,339.5,338.6,339.3,888
20161201|2016-11-16 04:30,16,339.4,339.6,339,339.4,367
20161201|2016-11-16 05:00,16,339.4,339.4,338.8,338.9,1385
20161201|2016-11-16 05:30,16,338.8,338.8,337.9,338.1,2350
20161201|2016-11-16 06:00,16,338,338.1,337.6,338,810
20161201|2016-11-16 06:30,16,338,338,337,337.5,526
20161201|2016-11-16 07:00,16,337.5,337.6,336.6,336.7,690
20161201|2016-11-16 07:30,16,336.8,337.3,336.7,337,1286
20161201|2016-11-16 08:00,16,337,337.2,336.9,337.2,601
20161201|2016-11-16 08:30,16,337.2,338,337.2,337.7,875
20161201|2016-11-16 09:00,16,337.7,338.6,337.7,338.3,758
20161201|2016-11-16 09:30,16,338.3,338.9,338.1,338.2,1312
20161201|2016-11-16 10:00,16,338.1,338.4,337.8,338.3,1333
20161201|2016-11-16 10:30,16,338.3,338.6,338,338.1,1622
20161201|2016-11-16 11:00,16,338.1,338.1,337.5,337.6,124
20161201|2016-11-16 11:30,16,338,338.2,338,338.2,3
20161201|2016-11-16 12:00,16,337.6,337.9,337.6,337.9,46
20161201|2016-11-17 01:00,17,338.2,338.2,338.2,338.2,2
20161201|2016-11-17 01:30,17,338.1,338.1,337.6,337.6,38
20161201|2016-11-17 02:00,17,337.5,337.9,337.1,337.6,926
20161201|2016-11-17 02:30,17,337.6,339.1,337.6,338.4,5012
20161201|2016-11-17 03:00,17,338.4,338.6,338,338.1,3208
20161201|2016-11-17 03:30,17,338.2,338.8,338.1,338.3,1208
20161201|2016-11-17 04:00,17,338.4,338.4,337.5,337.8,539
20161201|2016-11-17 04:30,17,337.8,338.6,337.7,338.4,303
20161201|2016-11-17 05:00,17,338.5,338.6,338.3,338.6,110
20161201|2016-11-17 05:30,17,338.6,338.6,338,338.2,327
20161201|2016-11-17 06:00,17,338.2,338.8,338.1,338.2,817
20161201|2016-11-17 06:30,17,338.1,338.3,337.9,338.2,217
20161201|2016-11-17 07:00,17,338.3,338.3,337.7,337.7,456
20161201|2016-11-17 07:30,17,337.7,338.3,337.6,338.3,430
20161201|2016-11-17 08:00,17,338.2,338.5,338,338.2,627
20161201|2016-11-17 08:30,17,338.2,339.4,338.2,339.3,1373
20161201|2016-11-17 09:00,17,339.4,339.5,339.2,339.4,877
20161201|2016-11-17 09:30,17,339.3,339.9,339,339.7,940
20161201|2016-11-17 10:00,17,339.5,340.5,339.5,340.2,1888
20161201|2016-11-17 10:30,17,340.3,341.1,340.2,340.9,1933
20161201|2016-11-17 11:00,17,340.9,341.5,340.8,341.4,221
20161201|2016-11-17 11:30,17,341.3,341.3,340.7,340.8,42
20161201|2016-11-17 12:30,17,340.9,340.9,340.9,340.9,1
20161201|2016-11-17 13:30,17,341,341,340.3,340.3,26
20161201|2016-11-17 14:30,17,340.7,340.7,340.7,340.7,4
20161201|2016-11-18 01:00,18,341.6,341.8,341.6,341.8,4
20161201|2016-11-18 01:30,18,341.7,341.7,341.6,341.7,13
20161201|2016-11-18 02:00,18,341.5,341.8,340.2,340.4,1017
20161201|2016-11-18 02:30,18,340.5,340.7,339.2,339.7,1224
20161201|2016-11-18 03:00,18,339.5,339.6,338.7,339.1,990
20161201|2016-11-18 03:30,18,339.2,339.6,339,339.3,1659
20161201|2016-11-18 04:00,18,339.2,339.7,339,339,604
20161201|2016-11-18 04:30,18,339,339.3,338.6,339.2,915
20161201|2016-11-18 05:00,18,339.2,339.6,339.2,339.4,1052
20161201|2016-11-18 05:30,18,339.4,339.4,338.9,339,171
20161201|2016-11-18 06:00,18,339,339.3,339,339.3,600
20161201|2016-11-18 06:30,18,339.4,340.2,339.4,339.9,683
20161201|2016-11-18 07:00,18,339.8,339.8,338.9,339.2,662
20161201|2016-11-18 07:30,18,339.3,339.8,339.3,339.7,700
20161201|2016-11-18 08:00,18,339.8,339.8,339.2,339.2,912
20161201|2016-11-18 08:30,18,339.3,339.6,338.8,339.1,1292
20161201|2016-11-18 09:00,18,339.2,339.5,338.7,339,1065
20161201|2016-11-18 09:30,18,338.9,339.5,338.8,339.4,1159
20161201|2016-11-18 10:00,18,339.3,339.6,339,339.2,1075
20161201|2016-11-18 10:30,18,339.2,339.3,338.4,338.4,1465
20161201|2016-11-18 11:00,18,338.5,338.5,338.5,338.5,35
20161201|2016-11-18 11:30,18,338.7,339,338.7,338.9,61
20161201|2016-11-21 01:00,21,339.3,339.6,339.3,339.6,156
20161201|2016-11-21 01:30,21,339.6,339.8,339.6,339.8,11
20161201|2016-11-21 02:00,21,339.6,339.7,338.1,338.6,857
20161201|2016-11-21 04:00,21,339,339.3,338.8,339.1,1571
20161201|2016-11-21 04:30,21,339,339.4,338.6,338.8,546
20161201|2016-11-21 05:00,21,338.8,339.7,338.8,339.5,803
20161201|2016-11-21 05:30,21,339.5,339.5,339.3,339.4,778
20161201|2016-11-21 06:00,21,339.4,339.4,338.8,338.9,762
20161201|2016-11-21 06:30,21,338.9,339.5,338.8,339.5,419
20161201|2016-11-21 07:00,21,339.4,340.1,339.4,339.6,709
20161201|2016-11-21 07:30,21,339.5,339.8,339.5,339.6,534
20161201|2016-11-21 08:00,21,339.7,340,339.5,339.5,412
20161201|2016-11-21 08:30,21,339.7,340.5,339.6,340.4,1289
20161201|2016-11-21 09:00,21,340.5,340.5,339.6,339.8,1352
20161201|2016-11-21 09:30,21,339.8,340,339.6,339.7,964
20161201|2016-11-21 10:00,21,339.7,340.1,339.5,339.6,1160
20161201|2016-11-21 10:30,21,339.5,340.2,339.5,340.1,1680
20161201|2016-11-21 11:00,21,340.1,340.1,339.7,339.8,30
20161201|2016-11-21 11:30,21,339.9,340.2,339.9,340.1,83
20161201|2016-11-21 12:00,21,340.1,340.4,340.1,340.4,10
20161201|2016-11-21 13:00,21,340.7,340.8,340.7,340.8,4
20161201|2016-11-21 14:30,21,340.2,341.2,340.2,341.2,8
20161201|2016-11-22 01:00,22,342.3,342.3,342.1,342.1,10
20161201|2016-11-22 01:30,22,342,342.3,341.9,341.9,45
20161201|2016-11-22 02:00,22,341.9,342.3,341.6,342,1385
20161201|2016-11-22 02:30,22,342.1,342.3,341.7,341.7,812
20161201|2016-11-22 03:00,22,341.8,341.9,341.2,341.8,598
20161201|2016-11-22 03:30,22,341.7,341.7,341.1,341.2,960
20161201|2016-11-22 04:00,22,341.1,341.5,340.8,341.4,675
20161201|2016-11-22 04:30,22,341.4,341.6,341.3,341.4,423
20161201|2016-11-22 05:00,22,341.5,341.6,341.2,341.3,1144
20161201|2016-11-22 05:30,22,341.2,341.6,341.1,341.6,229
20161201|2016-11-22 06:00,22,341.7,341.7,341.3,341.5,1431
20161201|2016-11-22 06:30,22,341.5,341.7,341.4,341.4,917
20161201|2016-11-22 07:00,22,341.3,341.3,341.1,341.2,231
20161201|2016-11-22 07:30,22,341.2,341.4,341,341,462
20161201|2016-11-22 08:00,22,341,341.4,341,341.4,97
20161201|2016-11-22 08:30,22,341.5,341.6,341.3,341.5,1585
20161201|2016-11-22 09:00,22,341.5,341.7,340.9,341.2,2485
20161201|2016-11-22 09:30,22,341.3,341.6,341.2,341.5,636
20161201|2016-11-22 10:00,22,341.4,341.4,340.4,340.4,1574
20161201|2016-11-22 10:30,22,340.5,340.6,340.1,340.4,1928
20161201|2016-11-22 11:00,22,340.4,340.6,340.3,340.6,174
20161201|2016-11-22 11:30,22,340.5,340.6,340.5,340.5,57
20161201|2016-11-22 12:00,22,340.2,340.5,340.2,340.5,10
20161201|2016-11-22 12:30,22,340.8,340.8,340.8,340.8,8
20161201|2016-11-22 13:00,22,340.8,340.8,340.8,340.8,2
20161201|2016-11-22 13:30,22,340.9,341,340.9,341,28
20161201|2016-11-22 14:00,22,341,341,341,341,1
20161201|2016-11-22 14:30,22,341.5,341.8,341.4,341.8,14
20161201|2016-11-23 01:00,23,341.2,341.2,340.7,340.8,25
20161201|2016-11-23 01:30,23,340.8,341.1,340.8,340.8,29
20161201|2016-11-23 02:00,23,340.8,341.5,340.2,341.3,1208
20161201|2016-11-23 02:30,23,341.2,341.3,340.4,340.9,445
20161201|2016-11-23 03:00,23,340.9,341.3,340.7,341.1,448
20161201|2016-11-23 03:30,23,341.2,341.3,340.2,340.2,761
20161201|2016-11-23 04:00,23,340.2,340.5,339.9,340,564
20161201|2016-11-23 04:30,23,339.8,340,339.2,339.7,3065
20161201|2016-11-23 05:00,23,339.6,339.7,339.2,339.2,1110
20161201|2016-11-23 05:30,23,339.2,339.4,338.9,339.4,599
20161201|2016-11-23 06:00,23,339.4,339.7,339.4,339.5,389
20161201|2016-11-23 06:30,23,339.5,340.2,339.4,340.1,425
20161201|2016-11-23 07:00,23,340.1,340.3,339.7,339.8,422
20161201|2016-11-23 07:30,23,339.8,339.8,339.2,339.6,859
20161201|2016-11-23 08:00,23,339.5,339.6,338.6,338.8,1334
20161201|2016-11-23 08:30,23,338.9,339.2,338.6,339.1,816
20161201|2016-11-23 09:00,23,339.1,340.4,339.1,340.4,2981
20161201|2016-11-23 09:30,23,340.4,341.4,340.4,341.3,1188
20161201|2016-11-23 10:00,23,341.4,341.4,340.6,340.7,2599
20161201|2016-11-23 10:30,23,340.7,340.9,340.2,340.9,1227
20161201|2016-11-23 11:00,23,340.8,340.8,340.8,340.8,54
20161201|2016-11-23 11:30,23,340.8,341.2,340.7,340.7,21
20161201|2016-11-23 12:30,23,340.7,340.7,340.7,340.7,7
20161201|2016-11-23 13:00,23,340.8,340.8,340.8,340.8,3
20161201|2016-11-24 01:00,24,341.2,341.4,341.2,341.4,24
20161201|2016-11-24 01:30,24,341.5,341.6,341.3,341.3,44
20161201|2016-11-24 02:00,24,341.1,342,341,341.2,1016
20161201|2016-11-24 02:30,24,341.2,341.2,339.8,340.8,1650
20161201|2016-11-24 03:00,24,340.7,340.9,340.4,340.8,563
20161201|2016-11-24 03:30,24,340.8,341.1,340.6,341.1,378
20161201|2016-11-24 04:00,24,341.3,341.3,340.8,341.1,1365
20161201|2016-11-24 04:30,24,341.1,341.1,340.6,340.8,422
20161201|2016-11-24 05:00,24,340.6,341,340.6,340.8,211
20161201|2016-11-24 05:30,24,340.9,340.9,340.2,340.5,164
20161201|2016-11-24 06:00,24,340.5,340.9,340.5,340.8,113
20161201|2016-11-24 06:30,24,341,341,340.5,340.6,290
20161201|2016-11-24 07:00,24,340.7,340.8,340.4,340.8,488
20161201|2016-11-24 07:30,24,340.9,340.9,340.6,340.8,283
20161201|2016-11-24 08:00,24,340.9,341.2,340.9,341.1,496
20161201|2016-11-24 08:30,24,341.1,341.2,340.9,341.2,511
20161201|2016-11-24 09:00,24,341.3,341.5,341.3,341.4,285
20161201|2016-11-24 09:30,24,341.4,341.6,341.4,341.5,549
20161201|2016-11-24 10:00,24,341.5,341.5,341,341.4,624
20161201|2016-11-24 10:30,24,341.4,341.9,341.4,341.7,2886
20161201|2016-11-24 11:00,24,341.6,341.7,341.5,341.7,551
20161201|2016-11-24 11:30,24,341.7,341.7,341.7,341.7,1
20161201|2016-11-25 01:00,25,341.7,341.7,341.3,341.3,29
20161201|2016-11-25 01:30,25,341.2,341.4,341.1,341.4,31
20161201|2016-11-25 02:00,25,341.5,341.9,340.7,340.9,1046
20161201|2016-11-25 02:30,25,340.9,341.1,340.4,340.6,643
20161201|2016-11-25 03:00,25,340.5,341.5,340.5,341.4,330
20161201|2016-11-25 03:30,25,341.4,342,341.4,341.8,1141
20161201|2016-11-25 04:00,25,341.9,342.1,341.8,342.1,361
20161201|2016-11-25 04:30,25,342.1,342.3,341.5,341.6,511
20161201|2016-11-25 05:00,25,341.6,341.8,341.3,341.6,578
20161201|2016-11-25 05:30,25,341.7,341.7,341.3,341.6,772
20161201|2016-11-25 06:00,25,341.5,341.7,341.3,341.5,530
20161201|2016-11-25 06:30,25,341.5,341.7,341.3,341.6,413
20161201|2016-11-25 07:00,25,341.6,341.8,341.5,341.6,350
20161201|2016-11-25 07:30,25,341.6,341.9,341.5,341.9,792
20161201|2016-11-25 08:00,25,341.9,341.9,341.6,341.8,552
20161201|2016-11-25 08:30,25,341.7,342,341.4,342,1006
20161201|2016-11-25 09:00,25,342,342.1,341.6,341.8,1952
20161201|2016-11-25 09:30,25,341.8,342.1,341.7,342.1,864
20161201|2016-11-25 10:00,25,342.1,342.5,342.1,342.3,2101
20161201|2016-11-25 10:30,25,342.3,342.6,342.1,342.3,2433
20161201|2016-11-25 11:00,25,342.3,342.3,342.3,342.3,204
20161201|2016-11-25 11:30,25,342.4,342.7,342.4,342.7,251
20161201|2016-11-25 12:30,25,342.5,343.1,342.5,343.1,2
20161201|2016-11-28 01:00,28,342,342.2,341.8,341.8,70
20161201|2016-11-28 01:30,28,341.8,341.8,341.5,341.5,106
20161201|2016-11-28 02:00,28,341.4,341.4,339.3,339.4,4322
20161201|2016-11-28 02:30,28,339.4,339.4,338.8,339.1,1592
20161201|2016-11-28 03:00,28,339.1,339.4,339,339.3,564
20161201|2016-11-28 03:30,28,339.3,340.2,339.3,340.2,1209
20161201|2016-11-28 04:00,28,340.2,341,340.2,340.9,996
20161201|2016-11-28 04:30,28,340.9,340.9,339.9,340.1,780
20161201|2016-11-28 05:00,28,340.1,340.3,339.4,339.5,664
20161201|2016-11-28 05:30,28,339.4,339.8,339.4,339.7,746
20161201|2016-11-28 06:00,28,339.6,339.8,339.1,339.8,777
20161201|2016-11-28 06:30,28,339.8,340.7,339.8,340.5,1168
20161201|2016-11-28 07:00,28,340.6,340.6,340.2,340.5,1875
20161201|2016-11-28 07:30,28,340.5,340.7,340.5,340.6,977
20161201|2016-11-28 08:00,28,340.7,341,340.6,340.7,411
20161201|2016-11-28 08:30,28,340.8,340.9,340.1,340.1,2302
20161201|2016-11-28 09:00,28,340,340.5,339.8,340.1,1415
20161201|2016-11-28 09:30,28,340.1,340.5,339,339.1,2097
20161201|2016-11-28 10:00,28,339.1,339.6,338.7,339.5,2921
20161201|2016-11-28 10:30,28,339.4,339.8,339.2,339.4,3310
20161201|2016-11-28 11:00,28,339.5,339.7,339.5,339.7,939
20161201|2016-11-28 11:30,28,339.8,339.8,339.4,339.5,252
20161201|2016-11-28 12:00,28,339.5,340,339.5,340,2
20161201|2016-11-28 14:00,28,339.3,339.3,339.3,339.3,1
20161201|2016-11-28 14:30,28,339,339,338.2,338.2,3
20161201|2016-11-29 01:00,29,339.3,339.4,339.2,339.3,62
20161201|2016-11-29 01:30,29,339.2,339.2,338.7,338.7,55
20161201|2016-11-29 02:00,29,338.7,339.3,337.8,338.9,2950
20161201|2016-11-29 02:30,29,338.9,340,338.6,339.9,1196
20161201|2016-11-29 03:00,29,339.9,340.9,339.4,340.6,1911
20161201|2016-11-29 03:30,29,340.6,340.8,340,340.3,433
20161201|2016-11-29 04:00,29,340.4,340.5,339.3,339.3,893
20161201|2016-11-29 04:30,29,339.3,339.6,339.3,339.4,990
20161201|2016-11-29 05:00,29,339.4,339.9,339.4,339.9,265
20161201|2016-11-29 05:30,29,340,340.1,339.6,339.7,256
20161201|2016-11-29 06:00,29,339.7,340.6,339.7,340.5,1049
20161201|2016-11-29 06:30,29,340.5,340.5,339.9,340,574
20161201|2016-11-29 07:00,29,340,340.6,339.9,340.6,586
20161201|2016-11-29 07:30,29,340.6,340.7,339.7,340,1277
20161201|2016-11-29 08:00,29,339.8,340,339.5,339.7,396
20161201|2016-11-29 08:30,29,339.8,339.9,339,339.5,717
20161201|2016-11-29 09:00,29,339.6,340.5,339.5,340.2,2707
20161201|2016-11-29 09:30,29,340.3,340.5,340.1,340.5,1217
20161201|2016-11-29 10:00,29,340.5,340.5,339.8,340.5,2019
20161201|2016-11-29 10:30,29,340.5,341.4,340.5,341.2,2921
20161201|2016-11-29 11:00,29,341.1,341.1,340.8,340.9,462
20161201|2016-11-29 11:30,29,341,341.1,341,341.1,75
20161201|2016-11-29 12:00,29,341,341,341,341,1
20161201|2016-11-29 12:30,29,341,341,341,341,1
20161201|2016-11-29 13:30,29,340.4,340.8,340.3,340.5,25
20161201|2016-11-29 14:00,29,340.5,340.7,340.5,340.7,14
20161201|2016-11-29 14:30,29,340.5,340.5,340.5,340.5,3
20161201|2016-11-30 01:00,30,340.4,340.5,340.2,340.2,16
20161201|2016-11-30 01:30,30,340.3,340.5,340.3,340.3,24
20161201|2016-11-30 02:00,30,340.2,341.5,340.1,341.4,2324
20161201|2016-11-30 02:30,30,341.5,342.3,341.2,341.9,2305
20161201|2016-11-30 03:00,30,341.8,342.6,341.8,342.1,1099
20161201|2016-11-30 03:30,30,342.1,342.1,341.2,341.6,1367
20161201|2016-11-30 04:00,30,341.5,341.5,340.7,341.3,660
20161201|2016-11-30 04:30,30,341.3,341.4,340.7,340.7,527
20161201|2016-11-30 05:00,30,340.7,341.7,340.7,341.6,400
20161201|2016-11-30 05:30,30,341.6,342.1,341.3,342.1,761
20161201|2016-11-30 06:00,30,342.1,342.3,341.9,342,804
20161201|2016-11-30 06:30,30,341.9,342.2,341.6,342,407
20161201|2016-11-30 07:00,30,342,342.5,341.7,341.7,1268
20161201|2016-11-30 07:30,30,341.9,342.5,341.8,342.5,459
20161201|2016-11-30 08:00,30,342.5,343.2,342.5,342.5,1308
20161201|2016-11-30 08:30,30,342.4,342.6,342,342.3,1053
20161201|2016-11-30 09:00,30,342.3,342.7,341.8,342.1,1331
20161201|2016-11-30 09:30,30,342.1,342.5,341.9,342.4,1176
20161201|2016-11-30 10:00,30,342.4,343.2,341.9,342,5091
20161201|2016-11-30 10:30,30,342,342.7,341.8,342.2,4581
20161201|2016-11-30 11:00,30,342.2,342.3,341.9,341.9,51
20161201|2016-11-30 11:30,30,342,342.3,342,342.3,72
20161201|2016-11-30 12:00,30,342.3,342.3,342.1,342.1,61
20161201|2016-11-30 12:30,30,342.3,342.3,342.3,342.3,25
20161201|2016-11-30 14:30,30,342.1,342.1,341.9,341.9,58
20161201|2016-12-01 01:00,1,341.3,341.6,341.3,341.6,39
20161201|2016-12-01 01:30,1,341.5,341.8,341.5,341.6,38
20161201|2016-12-01 02:00,1,341.6,342.2,340.3,342.2,2030
20161201|2016-12-01 02:30,1,342.1,342.3,341.1,341.2,1769
20161201|2016-12-01 03:00,1,341.2,341.2,339.6,340,1859
20161201|2016-12-01 03:30,1,339.9,340.1,339.6,340,1366
20161201|2016-12-01 04:00,1,339.9,340.8,339.8,340.6,1297
20161201|2016-12-01 04:30,1,340.8,341,339.9,340,941
20161201|2016-12-01 05:00,1,340,340.2,339.6,340.1,1245
20161201|2016-12-01 05:30,1,340.1,340.3,339.9,340.1,663
20161201|2016-12-01 06:00,1,340.2,340.2,339.4,339.9,1215
20161201|2016-12-01 06:30,1,339.9,340.4,339.7,340.4,600
20161201|2016-12-01 07:00,1,340.3,340.4,339.9,340.2,1002
20161201|2016-12-01 07:30,1,340.2,341,340.1,340.9,2479
20161201|2016-12-01 08:00,1,340.9,341.4,340.7,340.9,1760
20161201|2016-12-01 08:30,1,341,341,340.1,340.7,1702
20161201|2016-12-01 09:00,1,340.7,341.2,340.4,340.4,3064
20161201|2016-12-01 09:30,1,340.2,340.5,339.9,340.1,2887
20161201|2016-12-01 10:00,1,340.1,340.4,339.3,339.7,3074
20161201|2016-12-01 10:30,1,339.7,340.6,339.4,340.1,3726
20161201|2016-12-01 11:00,1,340.1,340.2,340.1,340.1,276
20161201|2016-12-01 11:30,1,340.3,340.3,339.8,339.9,80
20161201|2016-12-01 12:00,1,339.6,339.6,338.8,338.8,137
20161201|2016-12-01 12:30,1,339.1,339.1,338.9,338.9,14
20161201|2016-12-01 13:00,1,339.3,339.3,338.8,338.8,40
20161201|2016-12-01 14:00,1,338.7,338.7,338.7,338.7,1
20161201|2016-12-01 14:30,1,338.6,338.6,338.4,338.4,6
20161201|2016-12-01 15:00,1,338.6,338.6,338.6,338.6,1
20161201|2016-12-02 01:00,2,337.4,338.1,337.4,338.1,201
20161201|2016-12-02 01:30,2,337.9,338.1,337.8,338.1,26
20161201|2016-12-02 02:00,2,338,338,337.1,337.1,2796
20161201|2016-12-02 02:30,2,337.2,337.3,336.6,336.9,2171
20161201|2016-12-02 03:00,2,336.9,336.9,336.1,336.5,2229
20161201|2016-12-02 03:30,2,336.5,337.3,336.5,337,1269
20161201|2016-12-02 04:00,2,337,337.3,336.8,337,986
20161201|2016-12-02 04:30,2,336.9,337.4,336.8,337.1,957
20161201|2016-12-02 05:00,2,337.1,337.5,337,337.4,511
20161201|2016-12-02 05:30,2,337.4,337.4,336.7,336.9,588
20161201|2016-12-02 06:00,2,336.9,337.3,336.9,337.2,168
20161201|2016-12-02 06:30,2,337.3,337.4,337.1,337.4,695
20161201|2016-12-02 07:00,2,337.4,337.9,337.3,337.6,772
20161201|2016-12-02 07:30,2,336.7,338.1,336.7,338.1,1361
20161201|2016-12-02 08:00,2,338,338.3,337.8,337.9,2830
20161201|2016-12-02 08:30,2,338,339.2,337.7,339.2,3959
20161201|2016-12-02 09:00,2,339.3,339.6,338.8,338.9,2896
20161201|2016-12-02 09:30,2,338.9,339.6,338.8,339.6,1325
20161201|2016-12-02 10:00,2,339.4,340,339,339.4,1791
20161201|2016-12-02 10:30,2,339.4,339.6,338.6,338.6,1764
20161201|2016-12-02 11:00,2,338.6,338.6,338.3,338.5,263
20161201|2016-12-02 11:30,2,338.4,338.7,338.2,338.7,38
20161201|2016-12-02 14:30,2,338.9,338.9,338.9,338.9,1
20161201|2016-12-05 01:00,5,337.7,340.1,337.2,340.1,140
20161201|2016-12-05 01:30,5,339.2,339.2,338.8,338.9,188
20161201|2016-12-05 02:00,5,338.8,342.9,338.5,342.7,4861
20161201|2016-12-05 02:30,5,342.7,344.8,342.7,344.5,3378
20161201|2016-12-05 03:00,5,344.3,344.5,342.7,343.5,2218
20161201|2016-12-05 03:30,5,343.6,344.1,343.3,343.6,2123
20161201|2016-12-05 04:00,5,343.6,343.8,342.9,342.9,792
20161201|2016-12-05 04:30,5,343,343,342.2,342.4,1301
20161201|2016-12-05 05:00,5,342.3,343,341.9,342.1,639
20161201|2016-12-05 05:30,5,342,342.3,341.7,342,207
20161201|2016-12-05 06:00,5,342,342.2,341.4,341.4,376
20161201|2016-12-05 06:30,5,341.3,341.8,341.2,341.6,450
20161201|2016-12-05 07:00,5,341.6,341.7,340.9,341,846
20161201|2016-12-05 07:30,5,341,341.6,341,341.4,678
20161201|2016-12-05 08:00,5,341.3,341.3,340.8,341,607
20161201|2016-12-05 08:30,5,341,341.5,340.7,341.4,1233
20161201|2016-12-05 09:00,5,341.4,341.6,341.1,341.3,2580
20161201|2016-12-05 09:30,5,341.3,341.4,340.5,341.1,2686
20161201|2016-12-05 10:00,5,341.2,341.6,340.9,341.4,3454
20161201|2016-12-05 10:30,5,341.4,341.7,341.1,341.5,1582
20161201|2016-12-05 11:00,5,341.5,341.5,341.2,341.3,55
20161201|2016-12-05 11:30,5,341.1,341.3,340.7,341.1,38
20161201|2016-12-05 12:00,5,340.9,340.9,340.9,340.9,1
20161201|2016-12-05 12:30,5,341.2,341.2,341.2,341.2,15
20161201|2016-12-05 13:00,5,340.9,340.9,340.9,340.9,2
20161201|2016-12-05 14:30,5,341.5,341.5,341.5,341.5,2
20161201|2016-12-06 01:00,6,341.9,341.9,341.9,341.9,1
20161201|2016-12-06 01:30,6,341.9,341.9,341.9,341.9,1
20161201|2016-12-06 02:00,6,341.6,341.6,340.4,340.6,1769
20161201|2016-12-06 02:30,6,340.6,342,340.4,341.9,464
20161201|2016-12-06 03:00,6,341.9,342.1,341.5,341.6,663
20161201|2016-12-06 03:30,6,341.7,342.2,341.7,342,404
20161201|2016-12-06 04:00,6,342,342.4,341.7,341.9,1647
20161201|2016-12-06 04:30,6,341.8,341.9,341.7,341.8,763
20161201|2016-12-06 05:00,6,341.8,342.5,341.8,342.5,421
20161201|2016-12-06 05:30,6,342.6,343.3,342.6,343.1,734
20161201|2016-12-06 06:00,6,343.2,343.3,342.3,342.6,471
20161201|2016-12-06 06:30,6,342.6,342.9,342.5,342.8,605
20161201|2016-12-06 07:00,6,342.7,343.1,342.6,343,627
20161201|2016-12-06 07:30,6,343.2,343.3,343,343.2,450
20161201|2016-12-06 08:00,6,343.2,343.4,343,343,797
20161201|2016-12-06 08:30,6,343,343.1,342.5,342.7,1035
20161201|2016-12-06 09:00,6,342.8,343.6,342.8,343.1,2340
20161201|2016-12-06 09:30,6,343.2,344.3,343.2,344.3,1542
20161201|2016-12-06 10:00,6,344.3,345,344.1,344.3,6228
20161201|2016-12-06 10:30,6,344.4,345.5,344.2,345.4,2168
20161201|2016-12-06 11:00,6,345.5,346,345.5,345.9,107
20161201|2016-12-06 11:30,6,345.9,346,345.6,345.7,33
20161201|2016-12-06 13:30,6,346.4,346.4,346.4,346.4,2
20161201|2016-12-06 14:30,6,345.9,346.1,345.9,346.1,5
20161201|2016-12-07 01:00,7,346.3,346.5,346.3,346.4,196
20161201|2016-12-07 01:30,7,346.9,347.4,346.7,346.8,867
20161201|2016-12-07 02:00,7,346.7,347.4,346.1,346.5,3429
20161201|2016-12-07 02:30,7,346.4,347.2,346.3,347.2,1891
20161201|2016-12-07 03:00,7,347.2,347.3,346.7,347.1,809
20161201|2016-12-07 03:30,7,347,347.6,346.9,347,1342
20161201|2016-12-07 04:00,7,347,347.4,346.8,347.2,742
20161201|2016-12-07 04:30,7,347.2,347.2,346.8,346.9,380
20161201|2016-12-07 05:00,7,346.9,347.3,346.8,347.1,211
20161201|2016-12-07 05:30,7,347.2,347.2,346.8,347,468
20161201|2016-12-07 06:00,7,347.1,347.1,346.7,346.8,638
20161201|2016-12-07 06:30,7,346.9,347,346.8,346.9,538
20161201|2016-12-07 07:00,7,347,347,346.3,346.4,3092
20161201|2016-12-07 07:30,7,346.5,346.5,346.2,346.4,1945
20161201|2016-12-07 08:00,7,346.4,346.5,346.2,346.4,1348
20161201|2016-12-07 08:30,7,346.3,346.8,346.1,346.6,3376
20161201|2016-12-07 09:00,7,346.7,347,346.7,346.8,2265
20161201|2016-12-07 09:30,7,346.8,347.3,346.5,346.9,2019
20161201|2016-12-07 10:00,7,346.9,347.5,346.7,347.4,2941
20161201|2016-12-07 10:30,7,347.5,348.2,347.4,348.1,3330
20161201|2016-12-07 11:00,7,348.1,348.1,347.9,348,123
20161201|2016-12-07 11:30,7,348.3,348.9,348.3,348.9,53
20161201|2016-12-07 12:00,7,348.8,349.2,348.8,349.2,11
20161201|2016-12-07 12:30,7,349,349.8,349,349.8,82
20161201|2016-12-07 13:30,7,349.6,349.6,349.6,349.6,1
20161201|2016-12-07 14:00,7,349.7,350.1,349.7,350.1,3
20161201|2016-12-07 14:30,7,350.2,350.3,349.6,349.6,6
20161201|2016-12-08 01:00,8,349.5,349.5,349.1,349.4,19
20161201|2016-12-08 01:30,8,349.2,349.2,348.7,348.7,3
20161201|2016-12-08 02:00,8,348.7,349.2,348.3,348.5,2706
20161201|2016-12-08 02:30,8,348.6,349.2,348.4,348.4,1341
20161201|2016-12-08 03:00,8,348.5,348.5,347.8,348.1,548
20161201|2016-12-08 03:30,8,348,348.2,347.7,348,755
20161201|2016-12-08 04:00,8,347.9,348.6,347.9,348.5,898
20161201|2016-12-08 04:30,8,348.5,348.8,348.5,348.6,3320
20161201|2016-12-08 05:00,8,348.6,348.7,348.3,348.6,1372
20161201|2016-12-08 05:30,8,348.6,348.9,348.5,348.9,563
20161201|2016-12-08 06:00,8,349,349.1,348.7,348.8,815
20161201|2016-12-08 06:30,8,348.7,350.2,346.7,350,4699
20161201|2016-12-08 07:00,8,350,350.4,348.9,349.6,4386
20161201|2016-12-08 07:30,8,349.5,352.1,349.5,351.5,3872
20161201|2016-12-08 08:00,8,351.4,351.9,350.9,351,1963
20161201|2016-12-08 08:30,8,351,351.5,350.6,351,4235
20161201|2016-12-08 09:00,8,350.9,351.5,350.7,351.3,1954
20161201|2016-12-08 09:30,8,351.2,351.6,351,351.6,1167
20161201|2016-12-08 10:00,8,351.6,352.3,351.6,352.2,2424
20161201|2016-12-08 10:30,8,352.2,352.3,351.7,351.9,1635
20161201|2016-12-08 11:00,8,352.1,352.8,352.1,352.8,572
20161201|2016-12-08 11:30,8,353,353.1,353,353.1,96
20161201|2016-12-08 14:30,8,352.8,352.8,352,352,36
20161201|2016-12-09 01:00,9,352.4,352.5,352.2,352.3,23
20161201|2016-12-09 01:30,9,352.3,352.3,352.1,352.1,9
20161201|2016-12-09 02:00,9,352.1,353,352,352.5,2664
20161201|2016-12-09 02:30,9,352.5,352.8,352.3,352.5,1009
20161201|2016-12-09 03:00,9,352.5,352.8,352.3,352.7,1872
20161201|2016-12-09 03:30,9,352.7,352.9,352.3,352.3,962
20161201|2016-12-09 04:00,9,352.4,353,352.3,352.8,394
20161201|2016-12-09 04:30,9,352.7,353.4,352.7,353.2,1670
20161201|2016-12-09 05:00,9,353.4,353.9,353.4,353.8,1260
20161201|2016-12-09 05:30,9,353.9,354.6,353.9,354.6,845
20161201|2016-12-09 06:00,9,354.6,354.6,354.1,354.2,1387
20161201|2016-12-09 06:30,9,354.3,354.3,353.7,354.3,508
20161201|2016-12-09 07:00,9,354.3,354.3,353.8,353.8,463
20161201|2016-12-09 07:30,9,353.8,354.2,353.8,354.2,578
20161201|2016-12-09 08:00,9,354.1,354.5,354.1,354.3,742
20161201|2016-12-09 08:30,9,354.3,354.8,354.2,354.7,3021
20161201|2016-12-09 09:00,9,354.8,355.2,354.6,355.1,658
20161201|2016-12-09 09:30,9,355.1,355.8,355.1,355.6,1944
20161201|2016-12-09 10:00,9,355.5,355.8,355.2,355.5,1704
20161201|2016-12-09 10:30,9,355.5,356.2,355.3,356.1,2242
20161201|2016-12-09 11:00,9,356,356.1,355.7,355.9,99
20161201|2016-12-09 11:30,9,355.8,356.3,355.8,356.3,39
20161201|2016-12-09 12:00,9,355.9,355.9,355.5,355.5,5
20161201|2016-12-09 12:30,9,355.6,355.6,355.5,355.5,9
20161201|2016-12-09 13:00,9,355.6,355.7,355.6,355.7,6
20161201|2016-12-09 13:30,9,355.6,355.7,355.6,355.7,8
20161201|2016-12-09 14:00,9,355.8,356.2,355.8,356.2,7
20161201|2016-12-09 14:30,9,356.3,356.3,356,356.1,11
20161201|2016-12-12 01:00,12,355.6,355.7,355.1,355.3,16
20161201|2016-12-12 01:30,12,355.1,355.6,355.1,355.1,24
20161201|2016-12-12 02:00,12,355.4,356,354.9,354.9,2132
20161201|2016-12-12 02:30,12,355,355.5,354.7,354.9,1045
20161201|2016-12-12 03:00,12,355,355,354,354,904
20161201|2016-12-12 03:30,12,354,354.3,353.9,354.1,1050
20161201|2016-12-12 04:00,12,354.2,354.3,353.9,354.2,1114
20161201|2016-12-12 04:30,12,354.2,354.5,354,354.1,1343
20161201|2016-12-12 05:00,12,354.1,354.3,354,354.1,662
20161201|2016-12-12 05:30,12,354.1,354.5,354,354.5,407
20161201|2016-12-12 06:00,12,354.6,355,354.6,355,491
20161201|2016-12-12 06:30,12,355,355,354.5,354.5,1353
20161201|2016-12-12 07:00,12,354.4,354.7,354.4,354.4,693
20161201|2016-12-12 07:30,12,354.4,354.5,354,354.1,349
20161201|2016-12-12 08:00,12,354.1,354.1,353.2,353.3,610
20161201|2016-12-12 08:30,12,353.5,354.7,353.4,354.7,987
20161201|2016-12-12 09:00,12,354.7,354.9,354,354.1,1079
20161201|2016-12-12 09:30,12,354.1,354.3,353.9,354,1198
20161201|2016-12-12 10:00,12,354.1,354.2,353.3,353.7,2457
20161201|2016-12-12 10:30,12,353.7,354.1,353.6,353.9,3834
20161201|2016-12-12 11:00,12,353.8,353.8,352.9,352.9,576
20161201|2016-12-12 11:30,12,352.9,353,352.6,352.6,352
20161201|2016-12-12 13:30,12,352.7,352.7,352.7,352.7,15
20161201|2016-12-13 01:00,13,353.5,353.6,353.5,353.6,2
20161201|2016-12-13 01:30,13,353.4,353.4,353.4,353.4,10
20161201|2016-12-13 02:00,13,353.2,354.3,352.9,354.1,1966
20161201|2016-12-13 02:30,13,354.2,355.4,354.2,355.3,2502
20161201|2016-12-13 03:00,13,355.3,356.2,355.1,356.1,1278
20161201|2016-12-13 03:30,13,356,356.4,355.7,356.2,965
20161201|2016-12-13 04:00,13,356.2,356.3,355.9,356,544
20161201|2016-12-13 04:30,13,356.1,356.7,356.1,356.7,978
20161201|2016-12-13 05:00,13,356.7,356.9,356.3,356.5,977
20161201|2016-12-13 05:30,13,356.5,356.7,356.3,356.3,482
20161201|2016-12-13 06:00,13,356.2,356.8,356.2,356.6,1089
20161201|2016-12-13 06:30,13,356.7,356.9,356.6,356.8,601
20161201|2016-12-13 07:00,13,356.8,356.8,356.6,356.8,1143
20161201|2016-12-13 07:30,13,356.8,356.8,356.2,356.4,1047
20161201|2016-12-13 08:00,13,356.4,356.8,356.3,356.8,856
20161201|2016-12-13 08:30,13,356.8,357.7,356.6,357.2,1944
20161201|2016-12-13 09:00,13,357.1,357.4,356.8,357.1,1472
20161201|2016-12-13 09:30,13,357,357.3,356.4,357.3,1332
20161201|2016-12-13 10:00,13,357.3,357.9,356.7,357.8,2282
20161201|2016-12-13 10:30,13,357.9,357.9,357.3,357.5,1231
20161201|2016-12-13 11:00,13,357.6,357.8,357.6,357.7,31
20161201|2016-12-13 11:30,13,357.7,357.9,357.7,357.8,72
20161201|2016-12-13 12:30,13,358.3,358.3,358.2,358.2,35
20161201|2016-12-13 14:00,13,358.1,358.1,358.1,358.1,1
20161201|2016-12-13 14:30,13,357.7,357.7,357.7,357.7,7
20161201|2016-12-14 01:00,14,356.7,356.7,356.4,356.4,30
20161201|2016-12-14 01:30,14,356.6,356.7,356.5,356.5,55
20161201|2016-12-14 02:00,14,356.3,356.9,356,356.9,2084
20161201|2016-12-14 02:30,14,357,357,356.5,357,969
20161201|2016-12-14 03:00,14,357,357.1,356.7,356.7,1263
20161201|2016-12-14 03:30,14,356.7,357.1,356.3,356.4,873
20161201|2016-12-14 04:00,14,356.4,356.4,355.7,356.3,630
20161201|2016-12-14 04:30,14,356.2,356.3,355.8,355.8,1566
20161201|2016-12-14 05:00,14,355.9,356.1,355.5,355.8,414
20161201|2016-12-14 05:30,14,355.8,355.9,355.7,355.9,771
20161201|2016-12-14 06:00,14,355.9,356.4,355.8,356.4,540
20161201|2016-12-14 06:30,14,356.3,356.5,356.2,356.5,512
20161201|2016-12-14 07:00,14,356.5,356.6,356.3,356.4,403
20161201|2016-12-14 07:30,14,356.3,356.5,355.8,356.5,920
20161201|2016-12-14 08:00,14,356.5,356.6,356.2,356.5,269
20161201|2016-12-14 08:30,14,356.4,356.7,356.3,356.5,1148
20161201|2016-12-14 09:00,14,356.5,356.6,356,356.5,956
20161201|2016-12-14 09:30,14,356.6,356.9,356.5,356.5,860
20161201|2016-12-14 10:00,14,356.5,356.5,355.8,356.2,2682
20161201|2016-12-14 10:30,14,356.3,356.3,355.4,355.8,2263
20161201|2016-12-14 11:00,14,355.8,356,355.8,356,104
20161201|2016-12-14 11:30,14,356,356.3,355.9,356.3,613
20161201|2016-12-14 12:00,14,356.2,356.2,355.9,356.1,190
20161201|2016-12-14 13:00,14,357.4,357.4,356.8,356.8,11
20161201|2016-12-14 13:30,14,356.2,356.7,356.2,356.7,21
20161201|2016-12-14 14:00,14,355.7,355.7,355.7,355.7,2
20161201|2016-12-14 14:30,14,356.8,356.8,355.9,355.9,32
20161201|2016-12-15 01:00,15,356.5,356.5,356.5,356.5,1
20161201|2016-12-15 01:30,15,356.5,356.6,356.4,356.4,14
20161201|2016-12-15 02:00,15,356.2,357.8,356.2,356.8,2399
20161201|2016-12-15 02:30,15,356.7,357,355.9,356.9,1672
20161201|2016-12-15 03:00,15,356.8,356.9,356.1,356.3,1902
20161201|2016-12-15 03:30,15,356.4,356.6,356.1,356.2,1315
20161201|2016-12-15 04:00,15,356.1,357.1,356.1,357,1930
20161201|2016-12-15 04:30,15,357.1,357.5,357,357.2,2194
20161201|2016-12-15 05:00,15,357.2,358.2,357.1,358,1037
20161201|2016-12-15 05:30,15,358,358.5,357.7,357.8,687
20161201|2016-12-15 06:00,15,357.9,358,357.2,357.2,1710
20161201|2016-12-15 06:30,15,357.2,357.5,357.2,357.3,339
20161201|2016-12-15 07:00,15,357.4,357.4,357,357.2,871
20161201|2016-12-15 07:30,15,357.1,357.5,356.9,357.3,609
20161201|2016-12-15 08:00,15,357.3,357.5,357.2,357.2,859
20161201|2016-12-15 08:30,15,357.2,358,357,358,1538
20161201|2016-12-15 09:00,15,358.1,358.4,358,358.1,1525
20161201|2016-12-15 09:30,15,358.2,358.9,358.2,358.7,1185
20161201|2016-12-15 10:00,15,358.7,359.7,358.7,359.3,1104
20161201|2016-12-15 10:30,15,359.3,359.9,359.1,359.9,1128
20161201|2016-12-15 11:00,15,360,360.2,359.8,359.8,796
20161201|2016-12-15 11:30,15,359.7,359.7,359,359,32
20161201|2016-12-15 12:30,15,359,359,358.9,358.9,15
20161201|2016-12-16 02:00,16,359.4,359.4,359.1,359.1,47
20161201|2016-12-16 02:30,16,359,359,358.8,358.9,57
20161201|2016-12-16 03:00,16,359,359,358.9,358.9,30
20161201|2016-12-16 03:30,16,358,358,358,358,29
20161201|2016-12-16 04:00,16,358.3,358.5,358.3,358.5,23
20161201|2016-12-16 04:30,16,358.4,358.9,358.3,358.9,65
20170301|2016-10-31 05:00,31,336.6,336.7,336.6,336.7,5
20170301|2016-11-07 08:30,7,330,330,330,330,10
20170301|2016-11-08 07:00,8,330.7,330.7,330.7,330.7,5
20170301|2016-11-09 01:00,9,319.2,319.5,319.2,319.5,10
20170301|2016-11-17 03:00,17,336.2,336.2,336.2,336.2,5
20170301|2016-11-23 12:30,23,338.5,338.5,338.2,338.2,10
20170301|2016-11-24 02:30,24,337.7,337.7,337.7,337.7,15
20170301|2016-11-28 07:00,28,338.2,338.2,338.2,338.2,1
20170301|2016-12-05 01:00,5,335.9,335.9,335.9,335.9,1
20170301|2016-12-05 05:30,5,339.9,339.9,339.9,339.9,2
20170301|2016-12-05 07:30,5,338.9,338.9,338.9,338.9,22
20170301|2016-12-05 09:30,5,338.8,338.8,338.8,338.8,9
20170301|2016-12-05 10:30,5,338.9,338.9,338.8,338.8,110
20170301|2016-12-06 02:00,6,338.4,338.4,338.1,338.1,76
20170301|2016-12-06 02:30,6,339.5,339.5,339.5,339.5,15
20170301|2016-12-06 03:00,6,339.5,339.5,339.5,339.5,25
20170301|2016-12-06 03:30,6,339.3,339.3,339.3,339.3,2
20170301|2016-12-06 04:00,6,339.8,339.8,339.7,339.7,19
20170301|2016-12-06 04:30,6,339.3,339.3,339.3,339.3,8
20170301|2016-12-06 06:00,6,340.1,340.1,340.1,340.1,4
20170301|2016-12-06 07:30,6,340.6,340.6,340.6,340.6,2
20170301|2016-12-06 08:00,6,340.9,340.9,340.7,340.7,3
20170301|2016-12-06 08:30,6,340.1,340.1,340.1,340.1,2
20170301|2016-12-06 09:00,6,340.6,340.9,340.6,340.9,80
20170301|2016-12-06 11:30,6,343.6,343.6,343.6,343.6,1
20170301|2016-12-07 02:00,7,344.4,345,343.8,344.1,829
20170301|2016-12-07 02:30,7,344,344.6,344,344.4,153
20170301|2016-12-07 03:00,7,344.6,344.6,344.6,344.6,2
20170301|2016-12-07 05:00,7,344.8,345,344.7,344.7,40
20170301|2016-12-07 05:30,7,344.8,344.8,344.5,344.5,64
20170301|2016-12-07 06:00,7,344.7,344.7,344.3,344.4,57
20170301|2016-12-07 06:30,7,344.6,344.7,344.4,344.5,56
20170301|2016-12-07 07:00,7,344.4,344.4,344,344.1,72
20170301|2016-12-07 07:30,7,343.9,344.1,343.8,344,59
20170301|2016-12-07 08:00,7,343.9,344.1,343.9,343.9,17
20170301|2016-12-07 08:30,7,344.1,344.3,344.1,344.2,13
20170301|2016-12-07 09:00,7,344.2,344.2,344.2,344.2,3
20170301|2016-12-07 09:30,7,344.3,344.3,344.3,344.3,1
20170301|2016-12-07 10:00,7,344.5,344.8,344.5,344.8,34
20170301|2016-12-07 10:30,7,345,345.4,345,345.4,37
20170301|2016-12-07 12:00,7,346.4,346.4,346.4,346.4,1
20170301|2016-12-08 01:00,8,347.3,347.3,346.7,347,23
20170301|2016-12-08 01:30,8,346.8,346.8,346.8,346.8,1
20170301|2016-12-08 02:00,8,346.3,346.7,346.3,346.7,64
20170301|2016-12-08 03:00,8,345.5,345.5,345.5,345.5,2
20170301|2016-12-08 03:30,8,345.6,345.6,345.4,345.4,32
20170301|2016-12-08 04:00,8,345.5,345.7,345.5,345.7,32
20170301|2016-12-08 05:00,8,346,346,346,346,2
20170301|2016-12-08 06:30,8,345.8,347,345.8,346.9,41
20170301|2016-12-08 07:00,8,346.7,347.4,346.5,347.4,7
20170301|2016-12-08 08:00,8,348.9,349.2,348.6,349,87
20170301|2016-12-08 08:30,8,348.9,348.9,348.6,348.7,8
20170301|2016-12-08 09:00,8,348.6,348.9,348.3,348.9,4
20170301|2016-12-08 09:30,8,348.8,348.9,348.8,348.9,31
20170301|2016-12-08 10:00,8,349.5,349.9,349.5,349.9,119
20170301|2016-12-08 10:30,8,349.5,349.5,349.5,349.5,12
20170301|2016-12-09 01:00,9,350.1,350.1,350.1,350.1,2
20170301|2016-12-09 02:00,9,350.2,350.2,349.8,349.8,8
20170301|2016-12-09 02:30,9,350.1,350.2,350,350.1,11
20170301|2016-12-09 03:00,9,350,350.3,349.9,350.2,23
20170301|2016-12-09 03:30,9,350.2,350.5,350.1,350.5,12
20170301|2016-12-09 04:30,9,350.8,350.9,350.8,350.9,60
20170301|2016-12-09 05:00,9,350.9,351.4,350.9,351.4,796
20170301|2016-12-09 05:30,9,351.7,351.8,351.7,351.8,7
20170301|2016-12-09 06:00,9,352.1,352.1,351.8,351.8,3
20170301|2016-12-09 06:30,9,351.4,351.8,351.2,351.8,44
20170301|2016-12-09 07:00,9,351.5,351.5,351.4,351.5,4
20170301|2016-12-09 07:30,9,351.4,351.4,351.4,351.4,1
20170301|2016-12-09 08:00,9,351.7,351.9,351.7,351.8,19
20170301|2016-12-09 08:30,9,351.9,352.2,351.8,352.2,657
20170301|2016-12-09 09:00,9,352.3,352.7,352.2,352.6,19
20170301|2016-12-09 09:30,9,352.9,353.2,352.7,353.1,224
20170301|2016-12-09 10:00,9,353.1,353.3,352.9,352.9,11
20170301|2016-12-09 10:30,9,353,353.3,352.9,353.3,17
20170301|2016-12-09 14:30,9,353.9,353.9,353.9,353.9,3
20170301|2016-12-12 01:00,12,353.3,353.3,353.3,353.3,1
20170301|2016-12-12 01:30,12,352.6,352.8,352.6,352.8,4
20170301|2016-12-12 02:00,12,352.9,352.9,352.4,352.4,415
20170301|2016-12-12 03:00,12,352.1,352.2,351.7,351.7,118
20170301|2016-12-12 03:30,12,351.7,351.7,351.6,351.6,4
20170301|2016-12-12 04:00,12,351.7,351.8,351.5,351.8,831
20170301|2016-12-12 04:30,12,351.9,351.9,351.6,351.6,549
20170301|2016-12-12 05:30,12,351.6,351.6,351.4,351.4,11
20170301|2016-12-12 06:00,12,352.2,352.3,352.2,352.3,51
20170301|2016-12-12 06:30,12,352.1,352.1,352.1,352.1,41
20170301|2016-12-12 07:00,12,352.2,352.2,352,352,4
20170301|2016-12-12 07:30,12,351.8,351.8,351.7,351.7,19
20170301|2016-12-12 08:00,12,351.7,351.7,350.9,350.9,218
20170301|2016-12-12 08:30,12,351,351.7,351,351.6,20
20170301|2016-12-12 09:00,12,352,352,351.7,351.7,5
20170301|2016-12-12 09:30,12,351.7,352,351.6,351.6,200
20170301|2016-12-12 10:00,12,351.7,351.8,350.8,351.3,726
20170301|2016-12-12 10:30,12,351.3,351.5,351.1,351.4,786
20170301|2016-12-12 11:00,12,351.2,351.2,350.7,350.7,129
20170301|2016-12-12 13:30,12,350.2,350.2,350.2,350.2,15
20170301|2016-12-13 01:30,13,351,351,351,351,10
20170301|2016-12-13 02:00,13,350.5,351.8,350.5,351.7,112
20170301|2016-12-13 02:30,13,351.7,352.9,351.7,352.9,379
20170301|2016-12-13 03:00,13,352.8,353.7,352.7,353.6,331
20170301|2016-12-13 03:30,13,353.5,353.9,353.3,353.6,129
20170301|2016-12-13 04:00,13,353.7,353.7,353.5,353.6,15
20170301|2016-12-13 04:30,13,353.7,354.2,353.7,354.1,233
20170301|2016-12-13 05:00,13,354.2,354.3,353.9,354,412
20170301|2016-12-13 05:30,13,354.2,354.2,353.7,353.7,51
20170301|2016-12-13 06:00,13,353.8,354.2,353.8,354,547
20170301|2016-12-13 06:30,13,354.1,354.4,354.1,354.3,379
20170301|2016-12-13 07:00,13,354.3,354.3,354.1,354.3,399
20170301|2016-12-13 07:30,13,354.2,354.2,353.8,353.8,272
20170301|2016-12-13 08:00,13,354,354.3,354,354.3,45
20170301|2016-12-13 08:30,13,354.5,355.1,354.3,354.8,410
20170301|2016-12-13 09:00,13,354.6,354.8,354.4,354.6,466
20170301|2016-12-13 09:30,13,354.6,354.9,353.9,354.9,1188
20170301|2016-12-13 10:00,13,354.8,355.5,354.3,355.5,1289
20170301|2016-12-13 10:30,13,355.5,355.5,354.7,355.1,783
20170301|2016-12-13 11:00,13,355.4,355.4,355.4,355.4,6
20170301|2016-12-13 12:30,13,356,356,355.9,355.9,4
20170301|2016-12-13 14:00,13,355.7,355.7,355.7,355.7,1
20170301|2016-12-14 01:30,14,354.2,354.3,354.2,354.3,12
20170301|2016-12-14 02:00,14,354,354.1,353.5,354.1,482
20170301|2016-12-14 02:30,14,354.5,354.6,354.2,354.6,302
20170301|2016-12-14 03:00,14,354.6,354.6,354.3,354.3,596
20170301|2016-12-14 03:30,14,354.3,354.7,353.9,354.1,502
20170301|2016-12-14 04:00,14,354,354.1,353.3,353.6,637
20170301|2016-12-14 04:30,14,353.6,353.8,353.5,353.5,285
20170301|2016-12-14 05:00,14,353.6,353.6,353.1,353.4,187
20170301|2016-12-14 05:30,14,353.3,353.6,353.3,353.6,350
20170301|2016-12-14 06:00,14,353.5,353.9,353.5,353.9,285
20170301|2016-12-14 06:30,14,353.8,353.9,353.7,353.9,233
20170301|2016-12-14 07:00,14,354,354.2,353.8,353.8,68
20170301|2016-12-14 07:30,14,353.9,354.1,353.4,354.1,667
20170301|2016-12-14 08:00,14,354,354,353.9,354,85
20170301|2016-12-14 08:30,14,354.1,354.3,354,354.1,1288
20170301|2016-12-14 09:00,14,354.2,354.2,353.6,354.1,749
20170301|2016-12-14 09:30,14,354.3,354.5,354,354,920
20170301|2016-12-14 10:00,14,354,354,353.3,353.8,2304
20170301|2016-12-14 10:30,14,353.8,353.8,353,353.5,1617
20170301|2016-12-14 11:30,14,353.7,353.7,353.6,353.6,234
20170301|2016-12-14 12:00,14,353.7,353.7,353.7,353.7,2
20170301|2016-12-14 13:00,14,355,355,354.4,354.4,11
20170301|2016-12-14 13:30,14,354.4,354.4,354.4,354.4,20
20170301|2016-12-14 14:00,14,353.3,353.3,353.3,353.3,2
20170301|2016-12-15 01:00,15,354,354,354,354,1
20170301|2016-12-15 01:30,15,354.1,354.1,354.1,354.1,11
20170301|2016-12-15 02:00,15,354.1,355.4,353.9,354.8,1418
20170301|2016-12-15 02:30,15,354.1,354.6,353.6,354.4,697
20170301|2016-12-15 03:00,15,354.2,354.4,353.6,353.9,2237
20170301|2016-12-15 03:30,15,354,354.2,353.7,353.8,817
20170301|2016-12-15 04:00,15,353.8,354.8,353.7,354.7,2927
20170301|2016-12-15 04:30,15,354.7,355.1,354.6,354.8,2817
20170301|2016-12-15 05:00,15,354.8,355.7,354.7,355.6,479
20170301|2016-12-15 05:30,15,355.6,356.1,355.2,355.4,373
20170301|2016-12-15 06:00,15,355.7,355.7,354.8,354.9,1672
20170301|2016-12-15 06:30,15,354.8,355.1,354.8,354.9,331
20170301|2016-12-15 07:00,15,355.1,355.1,354.6,354.9,522
20170301|2016-12-15 07:30,15,354.9,355.2,354.5,355,328
20170301|2016-12-15 08:00,15,355,355.3,354.8,354.9,1082
20170301|2016-12-15 08:30,15,354.8,355.5,354.6,355.5,839
20170301|2016-12-15 09:00,15,355.7,356,355.6,355.9,1404
20170301|2016-12-15 09:30,15,355.8,356.5,355.8,356.3,753
20170301|2016-12-15 10:00,15,356.2,357.4,356.2,356.9,1582
20170301|2016-12-15 10:30,15,357,357.6,356.7,357.4,1912
20170301|2016-12-15 11:00,15,357.7,357.9,357.4,357.4,794
20170301|2016-12-15 11:30,15,357,357,356.7,356.7,5
20170301|2016-12-16 01:00,16,356,356,356,356,20
20170301|2016-12-16 01:30,16,356.4,356.4,356.4,356.4,1
20170301|2016-12-16 02:00,16,356.6,357.1,356.2,356.5,2674
20170301|2016-12-16 02:30,16,356.6,356.7,356.2,356.6,1816
20170301|2016-12-16 03:00,16,356.6,356.7,356.1,356.1,684
20170301|2016-12-16 03:30,16,356.1,356.1,355.4,355.4,1561
20170301|2016-12-16 04:00,16,355.3,356.1,355.3,355.8,1254
20170301|2016-12-16 04:30,16,355.8,357.4,355.7,356.9,2539
20170301|2016-12-16 05:00,16,356.9,357.1,356.6,356.9,1788
20170301|2016-12-16 05:30,16,356.9,358,356.8,357.6,946
20170301|2016-12-16 06:00,16,357.6,357.6,357.1,357.1,1859
20170301|2016-12-16 06:30,16,357.2,357.3,357,357.3,197
20170301|2016-12-16 07:00,16,357.3,357.4,357,357,326
20170301|2016-12-16 07:30,16,356.9,357,356.7,356.9,242
20170301|2016-12-16 08:00,16,357,357.2,356.9,357.2,155
20170301|2016-12-16 08:30,16,357.3,357.6,356.9,357.6,3724
20170301|2016-12-16 09:00,16,357.6,357.6,357.2,357.6,820
20170301|2016-12-16 09:30,16,357.7,358.2,357.7,358.1,941
20170301|2016-12-16 10:00,16,357.9,357.9,356.6,356.7,1392
20170301|2016-12-16 10:30,16,356.7,357.7,356.4,357.4,2511
20170301|2016-12-16 11:00,16,357.5,357.5,356.9,357.1,1410
20170301|2016-12-16 11:30,16,357,357.2,357,357.2,20
20170301|2016-12-16 12:00,16,356.6,356.6,356.5,356.6,15
20170301|2016-12-16 12:30,16,356.6,356.9,356.6,356.9,11
20170301|2016-12-19 01:00,19,357.3,357.3,357.3,357.3,6
20170301|2016-12-19 01:30,19,357.2,357.3,357.2,357.2,49
20170301|2016-12-19 02:00,19,356.9,357.1,356.4,356.6,2505
20170301|2016-12-19 02:30,19,356.8,356.8,356.4,356.7,2575
20170301|2016-12-19 03:00,19,356.8,357.3,356.6,357,912
20170301|2016-12-19 03:30,19,357,357.2,356.9,357.2,838
20170301|2016-12-19 04:00,19,357.1,357.3,356.9,356.9,424
20170301|2016-12-19 04:30,19,357,357.2,356.8,357.1,487
20170301|2016-12-19 05:00,19,357.2,357.3,357,357.1,329
20170301|2016-12-19 05:30,19,357.1,357.5,357.1,357.3,120
20170301|2016-12-19 06:00,19,357.4,357.4,357.1,357.1,240
20170301|2016-12-19 06:30,19,357.1,357.2,357.1,357.1,76
20170301|2016-12-19 07:00,19,357.1,357.2,357,357.1,214
20170301|2016-12-19 07:30,19,357.1,357.1,356.8,356.9,823
20170301|2016-12-19 08:00,19,357.1,357.2,356.7,356.9,2080
20170301|2016-12-19 08:30,19,357,357.2,356.7,357.1,1948
20170301|2016-12-19 09:00,19,357.1,357.4,356.7,356.7,3396
20170301|2016-12-19 09:30,19,356.8,357.1,356.8,357.1,1836
20170301|2016-12-19 10:00,19,357,357.5,356.9,357.2,1901
20170301|2016-12-19 10:30,19,357.1,357.4,356.9,357.2,1486
20170301|2016-12-19 11:00,19,357.2,357.2,357.1,357.2,48
20170301|2016-12-19 11:30,19,357.2,357.4,357.2,357.3,21
20170301|2016-12-19 12:00,19,357.2,357.2,357.2,357.2,1
20170301|2016-12-19 12:30,19,357.3,357.3,357.3,357.3,16
20170301|2016-12-19 13:00,19,357.7,357.7,357.7,357.7,10
20170301|2016-12-19 14:00,19,357.3,357.3,357.3,357.3,43
20170301|2016-12-20 01:30,20,357.4,357.6,357.1,357.3,70
20170301|2016-12-20 02:00,20,357.5,358.7,356.7,358.4,1716
20170301|2016-12-20 02:30,20,358.4,358.7,358.2,358.2,1027
20170301|2016-12-20 03:00,20,358.2,358.4,358,358.1,466
20170301|2016-12-20 03:30,20,358.2,358.2,357.7,357.9,219
20170301|2016-12-20 04:00,20,357.9,358.1,357.8,358,169
20170301|2016-12-20 04:30,20,357.9,358.1,357.4,357.4,297
20170301|2016-12-20 05:00,20,357.4,357.8,357.4,357.8,333
20170301|2016-12-20 05:30,20,357.8,358,357.8,358,387
20170301|2016-12-20 06:00,20,358,358.1,357.8,358,410
20170301|2016-12-20 06:30,20,358.1,358.7,358.1,358.7,975
20170301|2016-12-20 07:00,20,358.6,358.9,358.4,358.6,596
20170301|2016-12-20 07:30,20,358.6,358.8,358.3,358.5,1009
20170301|2016-12-20 08:00,20,358.4,358.4,358.2,358.2,487
20170301|2016-12-20 08:30,20,358.4,358.7,358.2,358.5,2305
20170301|2016-12-20 09:00,20,358.4,358.6,358.1,358.3,1392
20170301|2016-12-20 09:30,20,358.3,358.8,357.8,358.7,2730
20170301|2016-12-20 10:00,20,358.7,359.1,358.6,359.1,3125
20170301|2016-12-20 10:30,20,359,359.2,358.5,358.8,2082
20170301|2016-12-20 11:00,20,358.7,358.7,358.6,358.6,121
20170301|2016-12-20 11:30,20,358.7,358.8,358.7,358.8,19
20170301|2016-12-20 13:00,20,358.8,358.8,358.6,358.6,5
20170301|2016-12-21 01:30,21,358.3,358.3,358.3,358.3,1
20170301|2016-12-21 02:00,21,358.2,359,358,358.8,996
20170301|2016-12-21 02:30,21,358.8,359,358.2,358.3,898
20170301|2016-12-21 03:00,21,358.4,358.8,358.3,358.6,2013
20170301|2016-12-21 03:30,21,358.6,358.6,358.3,358.3,1263
20170301|2016-12-21 04:00,21,358.3,358.5,358.2,358.2,689
20170301|2016-12-21 04:30,21,358.2,358.4,358.2,358.3,470
20170301|2016-12-21 05:00,21,358.2,358.2,357.7,357.9,670
20170301|2016-12-21 05:30,21,357.9,358.2,357.8,357.8,313
20170301|2016-12-21 06:00,21,357.9,358,357.7,357.8,2004
20170301|2016-12-21 06:30,21,357.8,358.2,357.8,358.2,409
20170301|2016-12-21 07:00,21,358.1,358.3,357.9,358.1,1039
20170301|2016-12-21 07:30,21,358,358.2,357.9,357.9,258
20170301|2016-12-21 08:00,21,357.9,358,357.7,357.9,420
20170301|2016-12-21 08:30,21,357.8,358.1,357.7,358,433
20170301|2016-12-21 09:00,21,358,358.2,357.8,357.9,1040
20170301|2016-12-21 09:30,21,357.9,358.1,357.9,358,924
20170301|2016-12-21 10:00,21,358,358.4,357.8,358.3,1265
20170301|2016-12-21 10:30,21,358.3,358.7,358,358.4,2011
20170301|2016-12-21 11:00,21,358.4,358.5,358.4,358.5,127
20170301|2016-12-21 11:30,21,358.5,358.5,358.4,358.4,20
20170301|2016-12-21 13:00,21,358.5,358.6,358.5,358.6,10
20170301|2016-12-21 14:30,21,358.4,358.4,358.2,358.2,24
20170301|2016-12-22 01:00,22,357.7,357.7,357.7,357.7,1
20170301|2016-12-22 01:30,22,357.7,357.8,357.6,357.7,34
20170301|2016-12-22 02:00,22,357.6,358,357.2,357.7,1221
20170301|2016-12-22 02:30,22,357.6,358.1,357.5,357.9,456
20170301|2016-12-22 03:00,22,358,358.2,357.9,358,488
20170301|2016-12-22 03:30,22,357.8,357.9,357.5,357.5,326
20170301|2016-12-22 04:00,22,357.6,357.6,357.2,357.3,284
20170301|2016-12-22 04:30,22,357.4,357.5,357.3,357.5,713
20170301|2016-12-22 05:00,22,357.5,357.7,357.3,357.4,427
20170301|2016-12-22 05:30,22,357.5,357.8,357.4,357.7,246
20170301|2016-12-22 06:00,22,357.8,357.9,357.7,357.9,89
20170301|2016-12-22 06:30,22,357.9,358.2,357.9,358.1,116
20170301|2016-12-22 07:00,22,358.1,358.3,357.9,358.1,667
20170301|2016-12-22 07:30,22,358.1,358.2,357.7,357.7,874
20170301|2016-12-22 08:00,22,357.8,357.9,357.5,357.7,328
20170301|2016-12-22 08:30,22,357.7,357.7,357,357.1,694
20170301|2016-12-22 09:00,22,357.1,357.1,356.4,357,780
20170301|2016-12-22 09:30,22,357.1,357.3,356.7,357.3,1012
20170301|2016-12-22 10:00,22,357.2,357.6,357,357.3,841
20170301|2016-12-22 10:30,22,357.4,357.7,357.1,357.1,873
20170301|2016-12-22 11:00,22,357.2,357.4,357.2,357.4,136
20170301|2016-12-22 11:30,22,357.5,357.9,357.5,357.9,39
20170301|2016-12-22 12:30,22,357.2,357.2,357.2,357.2,11
20170301|2016-12-22 13:30,22,358.2,358.2,358.2,358.2,30
20170301|2016-12-23 01:00,23,357.9,357.9,357.9,357.9,1
20170301|2016-12-23 02:00,23,357.7,358.2,357.7,357.9,421
20170301|2016-12-23 02:30,23,357.9,358.1,357.8,357.8,309
20170301|2016-12-23 03:00,23,357.9,357.9,357.6,357.8,131
20170301|2016-12-23 03:30,23,357.7,357.9,357.6,357.9,717
20170301|2016-12-23 04:00,23,357.7,357.8,357.5,357.8,355
20170301|2016-12-23 04:30,23,357.8,357.8,357.6,357.6,207
20170301|2016-12-23 05:00,23,357.6,357.8,357.6,357.8,162
20170301|2016-12-23 05:30,23,357.8,357.8,357.4,357.5,290
20170301|2016-12-23 06:00,23,357.6,357.7,357.5,357.5,157
20170301|2016-12-23 06:30,23,357.5,357.5,356.9,357.4,1358
20170301|2016-12-23 07:00,23,357.3,357.7,357.3,357.7,557
20170301|2016-12-23 07:30,23,357.6,357.7,357.6,357.7,206
20170301|2016-12-23 08:00,23,357.8,357.8,357.7,357.8,205
20170301|2016-12-23 08:30,23,357.7,357.9,357.6,357.9,701
20170301|2016-12-23 09:00,23,357.9,357.9,357.6,357.6,110
20170301|2016-12-23 09:30,23,357.7,357.8,357.3,357.3,297
20170301|2016-12-23 10:00,23,357.4,358.1,357.3,358,713
20170301|2016-12-23 10:30,23,358,358.5,357.9,358.3,1042
20170301|2016-12-23 11:00,23,358.3,358.3,358.3,358.3,24
20170301|2016-12-23 11:30,23,358.3,358.4,358.3,358.4,8
20170301|2016-12-23 12:00,23,358.3,358.3,358.3,358.3,61
20170301|2016-12-23 13:30,23,358.2,358.2,358.2,358.2,4
20170301|2016-12-27 01:30,27,357.9,358,357.6,358,25
20170301|2016-12-27 02:00,27,358.1,359,358.1,358.6,345
20170301|2016-12-27 02:30,27,358.7,358.9,358.6,358.8,264
20170301|2016-12-27 03:00,27,358.8,358.8,358.5,358.5,143
20170301|2016-12-27 03:30,27,358.7,358.7,358.4,358.4,373
20170301|2016-12-27 04:00,27,358.4,358.4,358.1,358.1,202
20170301|2016-12-27 04:30,27,358.2,358.2,358.1,358.2,112
20170301|2016-12-27 05:00,27,358.2,358.5,358.2,358.5,170
20170301|2016-12-27 05:30,27,358.5,358.5,358.3,358.4,193
20170301|2016-12-27 06:00,27,358.5,358.8,358.5,358.6,258
20170301|2016-12-27 06:30,27,358.7,358.7,358.5,358.6,138
20170301|2016-12-27 07:00,27,358.7,358.7,358.4,358.6,126
20170301|2016-12-27 07:30,27,358.5,358.6,358.4,358.5,98
20170301|2016-12-27 08:00,27,358.6,358.6,358.5,358.6,85
20170301|2016-12-27 08:30,27,358.6,358.9,358.5,358.8,127
20170301|2016-12-27 09:00,27,358.9,359.1,358.8,358.9,368
20170301|2016-12-27 09:30,27,358.9,358.9,358.6,358.7,235
20170301|2016-12-27 10:00,27,358.8,358.8,358,358.1,1055
20170301|2016-12-27 10:30,27,358.2,358.3,358,358.1,520
20170301|2016-12-27 11:00,27,358,358.7,358,358.6,530
20170301|2016-12-27 11:30,27,358.8,358.9,358.8,358.9,32
20170301|2016-12-27 13:30,27,358.9,358.9,358.9,358.9,3
20170301|2016-12-28 01:00,28,358.2,358.4,358.2,358.4,2
20170301|2016-12-28 01:30,28,358.6,358.8,358.6,358.8,2
20170301|2016-12-28 02:00,28,358.5,358.6,358.2,358.5,386
20170301|2016-12-28 02:30,28,358.5,358.6,358.3,358.6,225
20170301|2016-12-28 03:00,28,358.6,358.8,358.5,358.7,189
20170301|2016-12-28 03:30,28,358.7,358.8,358.6,358.6,266
20170301|2016-12-28 04:00,28,358.5,358.7,358.4,358.6,334
20170301|2016-12-28 04:30,28,358.6,358.7,358.4,358.6,356
20170301|2016-12-28 05:00,28,358.6,358.9,358.6,358.9,327
20170301|2016-12-28 05:30,28,359,359.1,358.8,358.9,202
20170301|2016-12-28 06:00,28,358.8,359.1,358.8,359.1,50
20170301|2016-12-28 06:30,28,359,359.2,359,359.1,81
20170301|2016-12-28 07:00,28,359.1,359.2,359,359.1,119
20170301|2016-12-28 07:30,28,359.1,359.2,359.1,359.2,54
20170301|2016-12-28 08:00,28,359.2,359.3,359.1,359.2,51
20170301|2016-12-28 08:30,28,359.2,359.3,358.8,358.9,332
20170301|2016-12-28 09:00,28,358.9,359.2,358.9,359.2,667
20170301|2016-12-28 09:30,28,359.2,359.3,358.9,359.1,318
20170301|2016-12-28 10:00,28,359.1,359.3,358.9,359.2,624
20170301|2016-12-28 10:30,28,359.3,359.6,359.2,359.3,1449
20170301|2016-12-28 11:00,28,359.2,359.2,358.8,358.8,227
20170301|2016-12-28 11:30,28,358.1,358.1,358.1,358.1,10
20170301|2016-12-28 12:30,28,358.5,358.5,358.5,358.5,32
20170301|2016-12-28 13:00,28,358.2,358.2,357.3,357.3,2
20170301|2016-12-28 13:30,28,358.2,358.4,358.2,358.4,4
20170301|2016-12-29 01:00,29,357.4,357.4,357.4,357.4,1
20170301|2016-12-29 01:30,29,356.8,357.3,356.8,357.3,8
20170301|2016-12-29 02:00,29,357.3,358.6,357.3,358.4,724
20170301|2016-12-29 02:30,29,358.2,358.6,358.2,358.6,343
20170301|2016-12-29 03:00,29,358.6,358.9,358.4,358.9,811
20170301|2016-12-29 03:30,29,358.9,358.9,358.3,358.7,786
20170301|2016-12-29 04:00,29,358.7,358.7,358.3,358.5,576
20170301|2016-12-29 04:30,29,358.6,358.7,358.4,358.6,711
20170301|2016-12-29 05:00,29,358.6,358.7,358.4,358.5,690
20170301|2016-12-29 05:30,29,358.5,358.7,358.5,358.6,65
20170301|2016-12-29 06:00,29,358.5,358.7,358.5,358.6,43
20170301|2016-12-29 06:30,29,358.5,358.7,358.5,358.6,84
20170301|2016-12-29 07:00,29,358.5,358.6,358.4,358.6,167
20170301|2016-12-29 07:30,29,358.5,358.6,358.4,358.5,205
20170301|2016-12-29 08:00,29,358.5,358.7,358.5,358.5,458
20170301|2016-12-29 08:30,29,358.5,358.9,358.5,358.7,6708
20170301|2016-12-29 09:00,29,358.8,358.8,358.5,358.8,658
20170301|2016-12-29 09:30,29,358.8,358.9,357.8,357.9,1329
20170301|2016-12-29 10:00,29,358,358.3,357.9,358.2,1188
20170301|2016-12-29 10:30,29,358.2,358.6,358.1,358.4,1318
20170301|2016-12-29 11:00,29,358.3,358.3,358,358,39
20170301|2016-12-29 11:30,29,357.9,358.2,357.9,358.2,16
20170301|2016-12-30 02:00,30,358.1,358.2,357.7,357.9,390
20170301|2016-12-30 02:30,30,358.1,358.1,357.8,358,212
20170301|2016-12-30 03:00,30,357.9,357.9,357.3,357.4,140
20170301|2016-12-30 03:30,30,357.5,357.5,356.9,357,163
20170301|2016-12-30 04:00,30,357,357.2,356.8,356.9,1054
20170301|2016-12-30 04:30,30,357,357.4,357,357.4,283
20170301|2016-12-30 05:00,30,357.3,357.4,357.1,357.1,210
20170301|2016-12-30 05:30,30,357.2,357.4,357.1,357.3,174
20170301|2016-12-30 06:00,30,357.3,358.3,357.2,358.1,749
20170301|2016-12-30 06:30,30,358.2,359.5,358.2,359.3,1482
20170301|2016-12-30 07:00,30,359.4,360,359.1,359.4,661
20170301|2016-12-30 07:30,30,359.4,359.5,359.2,359.5,286
20170301|2016-12-30 08:00,30,359.6,359.9,359.6,359.7,691
20170301|2016-12-30 08:30,30,359.6,359.6,358.8,359,584
20170301|2016-12-30 09:00,30,358.9,359.2,358.5,358.7,535
20170301|2016-12-30 09:30,30,358.7,359.5,358.7,359.4,1972
20170301|2016-12-30 10:00,30,359.3,359.6,358.3,358.3,2573
20170301|2016-12-30 10:30,30,358.3,359.2,358.3,359,1400
20170301|2016-12-30 11:00,30,358.8,358.9,358.7,358.9,8
20170301|2016-12-30 11:30,30,358.9,359.3,357.8,358.3,67
20170301|2016-12-30 14:00,30,357.3,357.3,357.3,357.3,1
20170301|2016-12-30 14:30,30,358.6,358.6,358.6,358.6,20
20170301|2017-01-02 01:00,2,359,359,359,359,28
20170301|2017-01-02 01:30,2,356.5,356.5,356.5,356.5,1
20170301|2017-01-02 02:00,2,358.1,359.6,358.1,359.4,468
20170301|2017-01-02 02:30,2,359.3,360.7,359.2,360.5,758
20170301|2017-01-02 03:00,2,360.5,361.7,360.5,361.3,616
20170301|2017-01-02 03:30,2,361.3,361.6,361.2,361.3,447
20170301|2017-01-02 04:00,2,361.4,361.5,361.2,361.3,278
20170301|2017-01-02 04:30,2,361.3,361.7,361.2,361.7,1103
20170301|2017-01-02 05:00,2,361.6,361.7,361.5,361.5,290
20170301|2017-01-02 05:30,2,361.6,361.9,361.6,361.9,750
20170301|2017-01-02 06:00,2,361.9,361.9,361.7,361.8,35
20170301|2017-01-02 06:30,2,361.8,362,361.8,361.9,51
20170301|2017-01-02 07:00,2,362,362,361.9,362,105
20170301|2017-01-02 07:30,2,362,362.1,362,362.1,57
20170301|2017-01-02 08:00,2,362,362.6,362,362.3,458
20170301|2017-01-02 08:30,2,362.2,362.5,362.1,362.4,395
20170301|2017-01-02 09:00,2,362.5,362.5,362.2,362.2,891
20170301|2017-01-02 09:30,2,362.2,362.3,361.9,361.9,621
20170301|2017-01-02 10:00,2,362,362.2,361.8,361.9,1059
20170301|2017-01-02 10:30,2,361.9,362.3,356.1,361.2,661
20170301|2017-01-02 11:00,2,361.3,361.3,361.3,361.3,23
20170301|2017-01-02 13:00,2,362.4,362.4,362.4,362.4,5
20170301|2017-01-03 01:00,3,361.5,361.5,361.5,361.5,1
20170301|2017-01-03 01:30,3,363.5,363.8,363,363.8,210
20170301|2017-01-03 02:00,3,363.1,364.4,363,363.9,2048
20170301|2017-01-03 02:30,3,363.9,364.3,363.6,363.9,1733
20170301|2017-01-03 03:00,3,363.9,363.9,363.4,363.5,1513
20170301|2017-01-03 03:30,3,363.6,363.9,363.4,363.8,1030
20170301|2017-01-03 04:00,3,363.8,364,363.4,363.6,516
20170301|2017-01-03 04:30,3,363.5,363.7,363.4,363.5,654
20170301|2017-01-03 05:00,3,363.5,364.2,363.5,364.1,576
20170301|2017-01-03 05:30,3,364,364.2,363.8,363.9,481
20170301|2017-01-03 06:00,3,363.9,364.2,363.9,364.1,914
20170301|2017-01-03 06:30,3,364.1,364.4,364.1,364.3,294
20170301|2017-01-03 07:00,3,364.2,364.2,363.9,364.1,757
20170301|2017-01-03 07:30,3,364.1,364.1,363.8,364,679
20170301|2017-01-03 08:00,3,364,364.2,363.8,363.8,487
20170301|2017-01-03 08:30,3,363.9,364.1,363.6,364.1,3287
20170301|2017-01-03 09:00,3,364.1,365.3,364,365.1,2611
20170301|2017-01-03 09:30,3,365.1,365.2,363.9,363.9,1354
20170301|2017-01-03 10:00,3,364,364,363,363.7,1890
20170301|2017-01-03 10:30,3,363.7,363.8,362.8,363.5,2312
20170301|2017-01-03 11:00,3,363.5,363.5,363.3,363.4,276
20170301|2017-01-03 11:30,3,363.4,363.5,362.9,363.4,337
20170301|2017-01-03 12:00,3,363.5,363.5,363.5,363.5,20
20170301|2017-01-03 12:30,3,363.5,363.5,363.5,363.5,10
20170301|2017-01-03 13:30,3,363.7,363.7,363.5,363.5,18
20170301|2017-01-03 14:00,3,363.7,363.8,363.7,363.8,17
20170301|2017-01-03 14:30,3,363.6,364.5,363.6,364.5,37
20170301|2017-01-04 01:00,4,364.8,364.8,364.8,364.8,2
20170301|2017-01-04 01:30,4,364.8,364.8,364.4,364.4,50
20170301|2017-01-04 02:00,4,364.4,364.5,363.4,363.5,977
20170301|2017-01-04 02:30,4,363.5,363.6,363.1,363.1,451
20170301|2017-01-04 03:00,4,363.2,363.3,363,363.3,350
20170301|2017-01-04 03:30,4,363.3,363.4,363.1,363.3,872
20170301|2017-01-04 04:00,4,363.3,363.6,363.2,363.2,385
20170301|2017-01-04 04:30,4,363.3,363.3,362.8,362.8,149
20170301|2017-01-04 05:00,4,362.9,363.2,362.7,363.2,440
20170301|2017-01-04 05:30,4,363.2,363.3,363,363.3,212
20170301|2017-01-04 06:00,4,363.2,363.3,363.1,363.2,193
20170301|2017-01-04 06:30,4,363.2,363.4,363.2,363.3,504
20170301|2017-01-04 07:00,4,363.3,363.6,363.1,363.5,262
20170301|2017-01-04 07:30,4,363.4,363.7,363.4,363.4,478
20170301|2017-01-04 08:00,4,363.4,363.5,362.9,362.9,757
20170301|2017-01-04 08:30,4,363,363.2,362.3,362.4,1750
20170301|2017-01-04 09:00,4,362.5,362.5,361.9,362,678
20170301|2017-01-04 09:30,4,362,362.3,361.8,362.1,1755
20170301|2017-01-04 10:00,4,362.2,363.1,362.2,362.9,1657
20170301|2017-01-04 10:30,4,363,363.7,363,363.6,2802
20170301|2017-01-04 11:00,4,363.6,363.8,363.6,363.7,90
20170301|2017-01-04 11:30,4,363.6,363.8,363.6,363.7,67
20170301|2017-01-04 12:30,4,363.6,363.7,363.6,363.7,32
20170301|2017-01-04 13:00,4,363.5,363.8,363.5,363.8,17
20170301|2017-01-04 13:30,4,364.2,364.2,364.2,364.2,40
20170301|2017-01-04 14:00,4,363.8,363.8,363.8,363.8,1
20170301|2017-01-05 01:00,5,362.5,362.5,362.3,362.4,107
20170301|2017-01-05 01:30,5,362.3,362.3,362,362.1,47
20170301|2017-01-05 02:00,5,362,362.9,361.6,362.9,1738
20170301|2017-01-05 02:30,5,363,363.5,363,363.1,1213
20170301|2017-01-05 03:00,5,363.1,363.2,362.8,363.2,629
20170301|2017-01-05 03:30,5,363.2,363.9,363.1,363.8,868
20170301|2017-01-05 04:00,5,363.8,363.8,363,363,437
20170301|2017-01-05 04:30,5,363,363.7,363,363.5,670
20170301|2017-01-05 05:00,5,363.5,363.7,363.4,363.4,321
20170301|2017-01-05 05:30,5,363.4,363.8,363.4,363.8,1403
20170301|2017-01-05 06:00,5,363.8,363.9,363.1,363.1,915
20170301|2017-01-05 06:30,5,363,363.2,362.9,363.2,391
20170301|2017-01-05 07:00,5,363.1,363.5,363,363.1,686
20170301|2017-01-05 07:30,5,363.2,363.4,363,363.4,576
20170301|2017-01-05 08:00,5,363.4,363.4,363,363.1,587
20170301|2017-01-05 08:30,5,363.2,363.7,363.1,363.7,391
20170301|2017-01-05 09:00,5,363.6,364,363.4,363.8,497
20170301|2017-01-05 09:30,5,363.8,363.8,362.9,363.3,819
20170301|2017-01-05 10:00,5,363.3,363.7,362.5,363.7,3468
20170301|2017-01-05 10:30,5,363.7,364,363.3,363.6,2894
20170301|2017-01-05 11:00,5,363.6,363.7,363.6,363.7,27
20170301|2017-01-05 11:30,5,363.8,364,363.6,364,19
20170301|2017-01-05 12:00,5,363.9,364.1,363.9,364.1,2
20170301|2017-01-05 13:00,5,364,364,364,364,26
20170301|2017-01-05 13:30,5,364,364,364,364,1
20170301|2017-01-06 02:00,6,363.2,363.4,362.7,362.9,944
20170301|2017-01-06 02:30,6,363,363.3,362.9,362.9,950
20170301|2017-01-06 03:00,6,363,363.2,362.7,362.8,2151
20170301|2017-01-06 03:30,6,362.8,362.8,362.3,362.6,739
20170301|2017-01-06 04:00,6,362.6,362.9,362.5,362.9,745
20170301|2017-01-06 04:30,6,362.8,362.9,362.3,362.3,400
20170301|2017-01-06 05:00,6,362.3,362.8,362.3,362.5,247
20170301|2017-01-06 05:30,6,362.5,362.9,362.4,362.8,450
20170301|2017-01-06 06:00,6,362.7,363,362.7,362.7,149
20170301|2017-01-06 06:30,6,362.7,362.7,362.4,362.5,306
20170301|2017-01-06 07:00,6,362.5,362.5,362.2,362.2,254
20170301|2017-01-06 07:30,6,362.3,364,362.3,363.9,886
20170301|2017-01-06 08:00,6,363.9,363.9,363.6,363.6,581
20170301|2017-01-06 08:30,6,363.6,363.7,362.6,363.1,521
20170301|2017-01-06 09:00,6,363.1,363.4,362.9,363.3,423
20170301|2017-01-06 09:30,6,363.3,363.3,363,363.3,407
20170301|2017-01-06 10:00,6,363.3,363.9,363.3,363.6,931
20170301|2017-01-06 10:30,6,363.6,364.4,363.6,364,1319
20170301|2017-01-06 11:00,6,364,364.3,364,364.3,149
20170301|2017-01-06 11:30,6,364.3,364.5,364.2,364.5,50
20170301|2017-01-06 12:00,6,364.6,364.6,364.6,364.6,20
20170301|2017-01-09 01:00,9,364,364.2,363.9,364.1,66
20170301|2017-01-09 01:30,9,363.9,363.9,363.7,363.7,7
20170301|2017-01-09 02:00,9,363.5,363.6,362.4,362.4,1190
20170301|2017-01-09 02:30,9,362.4,362.6,361.6,361.7,1886
20170301|2017-01-09 03:00,9,361.6,361.9,361.5,361.8,1134
20170301|2017-01-09 03:30,9,361.9,362.1,361.7,362.1,622
20170301|2017-01-09 04:00,9,362,362.1,361.8,361.9,1956
20170301|2017-01-09 04:30,9,361.8,361.9,361.5,361.5,2261
20170301|2017-01-09 05:00,9,361.6,361.6,361.1,361.2,418
20170301|2017-01-09 05:30,9,361.2,361.5,361,361.3,661
20170301|2017-01-09 06:00,9,361.3,361.4,361.1,361.4,149
20170301|2017-01-09 06:30,9,361.5,361.6,361.3,361.5,1265
20170301|2017-01-09 07:00,9,361.5,361.7,361.3,361.4,394
20170301|2017-01-09 07:30,9,361.4,361.5,361.2,361.3,894
20170301|2017-01-09 08:00,9,361.3,361.5,361.2,361.5,404
20170301|2017-01-09 08:30,9,361.5,361.7,361.1,361.6,830
20170301|2017-01-09 09:00,9,361.6,361.6,361,361.1,514
20170301|2017-01-09 09:30,9,361,361.5,361,361.5,1391
20170301|2017-01-09 10:00,9,361.4,361.9,361.3,361.8,1253
20170301|2017-01-09 10:30,9,361.7,361.9,361.3,361.4,2806
20170301|2017-01-09 11:00,9,361.5,361.8,361.5,361.7,327
20170301|2017-01-09 11:30,9,361.8,362.2,361.8,362.2,138
20170301|2017-01-09 12:30,9,361.6,361.6,361.5,361.5,10
20170301|2017-01-10 01:00,10,361.3,361.6,361.3,361.5,25
20170301|2017-01-10 01:30,10,361.7,361.9,361.5,361.8,37
20170301|2017-01-10 02:00,10,361.7,362.2,360.7,360.7,1673
20170301|2017-01-10 02:30,10,360.8,360.9,360.2,360.3,539
20170301|2017-01-10 03:00,10,360.2,361.2,360.2,361.2,444
20170301|2017-01-10 03:30,10,361.2,361.2,360.8,361,346
20170301|2017-01-10 04:00,10,361,361.8,360.9,361.8,1218
20170301|2017-01-10 04:30,10,361.8,362,361.7,361.9,748
20170301|2017-01-10 05:00,10,361.9,362.1,361.8,361.9,171
20170301|2017-01-10 05:30,10,361.8,361.9,361.6,361.7,542
20170301|2017-01-10 06:00,10,361.7,361.9,361.7,361.8,197
20170301|2017-01-10 06:30,10,361.9,362.3,361.9,362.1,180
20170301|2017-01-10 07:00,10,362.1,362.1,361.6,361.6,212
20170301|2017-01-10 07:30,10,361.7,361.8,361.6,361.7,132
20170301|2017-01-10 08:00,10,361.9,362.1,361.8,361.8,544
20170301|2017-01-10 08:30,10,361.7,361.7,361.1,361.3,467
20170301|2017-01-10 09:00,10,361.4,361.8,361.2,361.8,565
20170301|2017-01-10 09:30,10,361.8,362.2,361.8,361.9,2412
20170301|2017-01-10 10:00,10,361.9,362.3,361.9,362.3,3073
20170301|2017-01-10 10:30,10,362.4,362.4,361.9,362.3,1550
20170301|2017-01-10 11:00,10,362.3,362.8,362.3,362.6,68
20170301|2017-01-10 11:30,10,362.5,362.6,362.3,362.6,34
20170301|2017-01-10 12:00,10,362.2,362.2,362,362,910
20170301|2017-01-10 12:30,10,362,362,362,362,13
20170301|2017-01-10 13:00,10,361.8,361.8,361.8,361.8,4
20170301|2017-01-10 13:30,10,361.8,361.8,361.8,361.8,1
20170301|2017-01-11 01:00,11,362.2,362.2,362,362,37
20170301|2017-01-11 01:30,11,362,362.2,362,362,27
20170301|2017-01-11 02:00,11,362,362.5,360.9,361.2,1490
20170301|2017-01-11 02:30,11,361.1,361.3,360.7,361,1278
20170301|2017-01-11 03:00,11,361,362.3,360.9,362.3,885
20170301|2017-01-11 03:30,11,362.3,362.7,362,362.5,1287
20170301|2017-01-11 04:00,11,362.5,362.8,362.4,362.8,959
20170301|2017-01-11 04:30,11,362.8,363,362.7,362.7,274
20170301|2017-01-11 05:00,11,362.8,362.9,362.7,362.7,291
20170301|2017-01-11 05:30,11,362.7,362.8,362.6,362.7,376
20170301|2017-01-11 06:00,11,362.7,362.8,362.5,362.7,1352
20170301|2017-01-11 06:30,11,362.6,362.7,362.3,362.6,319
20170301|2017-01-11 07:00,11,362.6,362.8,362.6,362.8,383
20170301|2017-01-11 07:30,11,362.8,363,362.7,362.8,962
20170301|2017-01-11 08:00,11,362.9,363.1,362.8,363.1,383
20170301|2017-01-11 08:30,11,363.2,364.3,363,364.3,1072
20170301|2017-01-11 09:00,11,364.3,364.3,363.8,364,1222
20170301|2017-01-11 09:30,11,364,364.4,363.6,363.8,1659
20170301|2017-01-11 10:00,11,363.9,364.2,362.5,362.7,3466
20170301|2017-01-11 10:30,11,362.8,363.9,362.1,363.8,1925
20170301|2017-01-11 11:00,11,363.8,364,363.2,363.2,104
20170301|2017-01-11 11:30,11,363.1,363.1,362,362.4,44
20170301|2017-01-11 12:00,11,361.3,361.3,361.3,361.3,1
20170301|2017-01-11 13:00,11,362.2,362.2,362.1,362.1,30
20170301|2017-01-12 01:30,12,361.7,362,361.5,361.7,93
20170301|2017-01-12 02:00,12,361.6,361.7,360.7,361,1207
20170301|2017-01-12 02:30,12,361,361.7,360.9,361.1,1111
20170301|2017-01-12 03:00,12,361,361.5,361,361.3,1573
20170301|2017-01-12 03:30,12,361.3,361.4,361,361.1,423
20170301|2017-01-12 04:00,12,361,361.8,361,361.8,642
20170301|2017-01-12 04:30,12,361.7,362.1,361.7,361.7,856
20170301|2017-01-12 05:00,12,361.8,362,361.6,362,344
20170301|2017-01-12 05:30,12,362.1,362.2,362,362.1,467
20170301|2017-01-12 06:00,12,362.1,362.2,361.6,361.6,223
20170301|2017-01-12 06:30,12,361.7,361.9,361.6,361.9,403
20170301|2017-01-12 07:00,12,362,362,361.7,361.9,334
20170301|2017-01-12 07:30,12,361.9,362.1,361.7,361.9,142
20170301|2017-01-12 08:00,12,361.9,362.2,361.8,362,814
20170301|2017-01-12 08:30,12,362,362.2,361.4,361.6,718
20170301|2017-01-12 09:00,12,361.6,361.8,360.8,361.1,2535
20170301|2017-01-12 09:30,12,361.2,361.2,360.5,360.7,1007
20170301|2017-01-12 10:00,12,360.6,360.7,359.8,360.5,3346
20170301|2017-01-12 10:30,12,360.5,360.9,359.8,359.8,1447
20170301|2017-01-12 11:00,12,359.9,360.6,359.9,360.6,157
20170301|2017-01-12 11:30,12,360.9,361.1,360.7,360.7,27
20170301|2017-01-12 12:00,12,361.5,361.5,361.4,361.4,3
20170301|2017-01-12 12:30,12,361.5,361.5,361.5,361.5,1
20170301|2017-01-12 13:00,12,361.3,361.5,361.3,361.5,2
20170301|2017-01-13 01:00,13,361.8,361.8,361.8,361.8,1
20170301|2017-01-13 01:30,13,361.7,361.9,361.7,361.8,26
20170301|2017-01-13 02:00,13,361.8,362.3,361.8,362.1,447
20170301|2017-01-13 02:30,13,362.2,362.5,362,362.1,394
20170301|2017-01-13 03:00,13,362,362.2,361.6,361.6,650
20170301|2017-01-13 03:30,13,361.7,362.4,361.7,362.4,700
20170301|2017-01-13 04:00,13,362.4,362.4,362.1,362.3,970
20170301|2017-01-13 04:30,13,362.3,362.9,362.3,362.8,906
20170301|2017-01-13 05:00,13,362.8,362.9,362.5,362.6,1011
20170301|2017-01-13 05:30,13,362.6,362.7,362.4,362.5,558
20170301|2017-01-13 06:00,13,362.5,362.8,362.5,362.7,1074
20170301|2017-01-13 06:30,13,362.7,362.9,362.6,362.7,1848
20170301|2017-01-13 07:00,13,362.7,362.8,362.4,362.6,1574
20170301|2017-01-13 07:30,13,362.5,362.7,362.3,362.7,950
20170301|2017-01-13 08:00,13,362.7,363.1,362.5,363,2141
20170301|2017-01-13 08:30,13,363,363.6,363,363.4,2546
20170301|2017-01-13 09:00,13,363.4,363.6,363,363.2,869
20170301|2017-01-13 09:30,13,363.2,363.4,363,363.4,696
20170301|2017-01-13 10:00,13,363.4,364,363.2,364,911
20170301|2017-01-13 10:30,13,363.9,364.2,363.5,363.5,2835
20170301|2017-01-13 11:00,13,363.6,363.6,363.2,363.2,131
20170301|2017-01-13 11:30,13,363.2,363.3,363.1,363.1,55
20170301|2017-01-16 01:00,16,362,362,361.5,361.7,79
20170301|2017-01-16 01:30,16,361.6,361.7,361.6,361.7,9
20170301|2017-01-16 02:00,16,361.8,362.4,361.2,361.3,1675
20170301|2017-01-16 02:30,16,361.3,361.7,360.9,361.6,844
20170301|2017-01-16 03:00,16,361.6,361.7,361.3,361.7,376
20170301|2017-01-16 03:30,16,361.9,362,361.7,362,337
20170301|2017-01-16 04:00,16,362,362,361.8,361.9,568
20170301|2017-01-16 04:30,16,362,362.1,361.9,362,467
20170301|2017-01-16 05:00,16,361.9,362,361.4,361.5,452
20170301|2017-01-16 05:30,16,361.6,361.6,361.3,361.3,252
20170301|2017-01-16 06:00,16,361.4,361.7,361.4,361.6,2002
20170301|2017-01-16 06:30,16,361.6,361.8,361.6,361.8,381
20170301|2017-01-16 07:00,16,361.9,361.9,361.7,361.7,793
20170301|2017-01-16 07:30,16,361.7,361.8,361.5,361.5,358
20170301|2017-01-16 08:00,16,361.6,361.6,361.5,361.6,419
20170301|2017-01-16 08:30,16,361.6,361.6,361.2,361.2,557
20170301|2017-01-16 09:00,16,361.2,361.3,361,361.1,772
20170301|2017-01-16 09:30,16,361,361.2,361,361.2,820
20170301|2017-01-16 10:00,16,361.2,361.3,360.9,360.9,1212
20170301|2017-01-16 10:30,16,361,361.1,360.6,360.6,2164
20170301|2017-01-16 11:00,16,360.8,360.8,360.6,360.6,64
20170301|2017-01-16 11:30,16,360.9,360.9,360.9,360.9,65
20170301|2017-01-17 01:00,17,360.3,360.3,360.3,360.3,6
20170301|2017-01-17 01:30,17,360,360,359.5,359.6,54
20170301|2017-01-17 02:00,17,359.6,359.9,358.9,359.3,2750
20170301|2017-01-17 02:30,17,359.1,359.6,358.9,359.5,891
20170301|2017-01-17 03:00,17,359.5,359.8,359.3,359.7,691
20170301|2017-01-17 03:30,17,359.7,359.9,359.6,359.6,1273
20170301|2017-01-17 04:00,17,359.5,359.6,359,359.3,1715
20170301|2017-01-17 04:30,17,359.3,359.4,359,359.2,1364
20170301|2017-01-17 05:00,17,359.2,359.2,358.8,358.9,1615
20170301|2017-01-17 05:30,17,358.9,359.8,358.4,359.3,2309
20170301|2017-01-17 06:00,17,359.3,360.7,359.2,360.3,2661
20170301|2017-01-17 06:30,17,360.3,361.8,360.2,361.8,1921
20170301|2017-01-17 07:00,17,361.6,361.6,360.7,361.3,1493
20170301|2017-01-17 07:30,17,361.2,361.4,361,361.1,1466
20170301|2017-01-17 08:00,17,361.1,361.3,360.9,361,944
20170301|2017-01-17 08:30,17,361,361.2,360.5,360.8,2939
20170301|2017-01-17 09:00,17,360.7,361.3,360.6,361.1,2307
20170301|2017-01-17 09:30,17,361.1,361.3,360.9,361.2,2564
20170301|2017-01-17 10:00,17,361.2,361.3,360.3,360.6,1499
20170301|2017-01-17 10:30,17,360.6,360.8,359.9,360.7,2123
20170301|2017-01-17 11:00,17,360.8,360.8,360.5,360.5,33
20170301|2017-01-17 11:30,17,360.5,360.6,360.4,360.4,49
20170301|2017-01-17 12:30,17,361,361,361,361,1
20170301|2017-01-17 13:00,17,360.8,360.8,360.5,360.5,52
20170301|2017-01-17 14:00,17,360,360,360,360,1
20170301|2017-01-17 14:30,17,360.2,360.2,360.2,360.2,8
20170301|2017-01-18 01:00,18,361.6,361.6,361.5,361.5,62
20170301|2017-01-18 01:30,18,361,361.2,361,361.2,107
20170301|2017-01-18 02:00,18,361.3,361.5,359.9,360.2,2680
20170301|2017-01-18 02:30,18,360.1,360.2,360,360,823
20170301|2017-01-18 03:00,18,360,360.5,359.9,360.4,596
20170301|2017-01-18 03:30,18,360.3,360.4,360.1,360.1,683
20170301|2017-01-18 04:00,18,360,360.1,359.6,359.9,638
20170301|2017-01-18 04:30,18,359.9,360.1,359.8,360.1,948
20170301|2017-01-18 05:00,18,360,360.2,359.8,359.9,2271
20170301|2017-01-18 05:30,18,359.9,359.9,359.1,359.1,3073
20170301|2017-01-18 06:00,18,359.2,359.3,359,359.2,817
20170301|2017-01-18 06:30,18,359.2,359.9,359.2,359.9,2274
20170301|2017-01-18 07:00,18,359.9,360.4,359.9,360.4,1104
20170301|2017-01-18 07:30,18,360.4,360.5,360.1,360.2,1086
20170301|2017-01-18 08:00,18,360.1,360.3,360,360.2,2512
20170301|2017-01-18 08:30,18,360.1,360.4,359.7,360.3,721
20170301|2017-01-18 09:00,18,360.4,360.4,359.9,360,1495
20170301|2017-01-18 09:30,18,360,360.3,360,360.2,1458
20170301|2017-01-18 10:00,18,360.2,361.1,360.2,360.9,2093
20170301|2017-01-18 10:30,18,361,361.1,360.3,360.3,1936
20170301|2017-01-18 11:00,18,360.3,360.5,360.2,360.5,590
20170301|2017-01-18 11:30,18,360.3,360.5,360.2,360.4,58
20170301|2017-01-18 12:00,18,360.4,360.4,360.4,360.4,1
20170301|2017-01-18 12:30,18,360.6,360.6,360.6,360.6,2
20170301|2017-01-18 13:00,18,360.7,360.7,360.7,360.7,10
20170301|2017-01-18 13:30,18,360.6,360.6,360.6,360.6,4
20170301|2017-01-18 14:30,18,361.3,361.3,361.3,361.3,1
20170301|2017-01-19 01:00,19,362.2,362.2,361.6,361.6,7
20170301|2017-01-19 01:30,19,361.4,361.5,361.3,361.5,11
20170301|2017-01-19 02:00,19,361.6,361.8,360.9,361.3,1051
20170301|2017-01-19 02:30,19,361.4,361.4,360.5,360.6,948
20170301|2017-01-19 03:00,19,360.6,360.6,360.1,360.5,1960
20170301|2017-01-19 03:30,19,360.5,360.5,359.7,359.8,3696
20170301|2017-01-19 04:00,19,359.9,360.3,359.6,360.2,1313
20170301|2017-01-19 04:30,19,360.3,360.4,360,360,1315
20170301|2017-01-19 05:00,19,360.1,360.5,360.1,360.5,902
20170301|2017-01-19 05:30,19,360.6,360.6,360.3,360.4,104
20170301|2017-01-19 06:00,19,360.3,360.5,360.3,360.4,440
20170301|2017-01-19 06:30,19,360.3,360.5,360.1,360.1,724
20170301|2017-01-19 07:00,19,360.2,360.5,360.2,360.5,392
20170301|2017-01-19 07:30,19,360.4,361.9,360.4,361.4,1748
20170301|2017-01-19 08:00,19,361.4,361.9,361.2,361.8,1074
20170301|2017-01-19 08:30,19,361.9,362.2,361.7,362.1,3094
20170301|2017-01-19 09:00,19,362,362,361.2,361.4,1448
20170301|2017-01-19 09:30,19,361.4,361.5,360.7,360.7,1526
20170301|2017-01-19 10:00,19,360.6,360.7,360.2,360.6,1428
20170301|2017-01-19 10:30,19,360.6,360.9,360.4,360.4,994
20170301|2017-01-19 11:00,19,360.4,360.8,360.4,360.5,97
20170301|2017-01-19 11:30,19,360.4,360.4,360.2,360.2,35
20170301|2017-01-19 12:00,19,360.2,360.2,360.2,360.2,1
20170301|2017-01-19 12:30,19,360.1,360.2,360.1,360.1,56
20170301|2017-01-19 13:00,19,359.6,359.6,359.6,359.6,1
20170301|2017-01-19 13:30,19,359.9,359.9,359.9,359.9,97
20170301|2017-01-19 14:00,19,359.9,360.2,359.9,360.2,17
20170301|2017-01-19 14:30,19,360.1,360.1,360.1,360.1,5
20170301|2017-01-20 01:00,20,360.6,360.6,360.4,360.4,2
20170301|2017-01-20 01:30,20,360.4,360.5,360.3,360.3,26
20170301|2017-01-20 02:00,20,360.4,360.4,359.4,360.1,1378
20170301|2017-01-20 02:30,20,360.2,361.2,360.1,361.1,1067
20170301|2017-01-20 03:00,20,361,361.1,360.8,360.9,248
20170301|2017-01-20 03:30,20,360.8,360.8,360.3,360.5,1624
20170301|2017-01-20 04:00,20,360.4,360.9,360.4,360.8,934
20170301|2017-01-20 04:30,20,360.8,361.7,360.8,361.1,1799
20170301|2017-01-20 05:00,20,361,361.4,360.9,361.2,646
20170301|2017-01-20 05:30,20,361.2,361.2,360.4,360.4,357
20170301|2017-01-20 06:00,20,360.3,360.6,360.3,360.5,704
20170301|2017-01-20 06:30,20,360.5,361,360.4,361,439
20170301|2017-01-20 07:00,20,361,361,360.6,360.7,1268
20170301|2017-01-20 07:30,20,360.7,360.8,360.6,360.7,707
20170301|2017-01-20 08:00,20,360.6,360.9,360.6,360.7,342
20170301|2017-01-20 08:30,20,360.7,361.3,360.7,361.1,2214
20170301|2017-01-20 09:00,20,361.1,361.1,360.6,360.8,593
20170301|2017-01-20 09:30,20,360.7,360.9,360.6,360.6,658
20170301|2017-01-20 10:00,20,360.6,360.9,360.4,360.6,1278
20170301|2017-01-20 10:30,20,360.5,360.9,360.4,360.8,2292
20170301|2017-01-20 11:00,20,360.9,360.9,360,360,73
20170301|2017-01-20 11:30,20,359.9,360.4,359.9,360.4,41
20170301|2017-01-23 01:00,23,359.3,359.3,359.1,359.1,45
20170301|2017-01-23 01:30,23,359,359,359,359,8
20170301|2017-01-23 02:00,23,358.9,359.2,357.6,358.3,4440
20170301|2017-01-23 02:30,23,358.3,358.6,358.2,358.3,544
20170301|2017-01-23 03:00,23,358.3,359.3,358.2,359.3,711
20170301|2017-01-23 03:30,23,359.3,360,359.3,359.6,628
20170301|2017-01-23 04:00,23,359.5,359.7,359.5,359.7,233
20170301|2017-01-23 04:30,23,359.6,359.7,359.4,359.6,288
20170301|2017-01-23 05:00,23,359.8,360.2,359.7,359.9,89
20170301|2017-01-23 05:30,23,359.9,360,359.6,359.6,711
20170301|2017-01-23 06:00,23,359.5,360.2,359.5,359.9,1247
20170301|2017-01-23 06:30,23,359.9,360,359.4,359.6,558
20170301|2017-01-23 07:00,23,359.6,359.7,359.2,359.7,166
20170301|2017-01-23 07:30,23,359,359.4,359,359.4,346
20170301|2017-01-23 08:00,23,359.4,359.8,359.3,359.5,775
20170301|2017-01-23 08:30,23,359.5,360.1,359.4,359.6,814
20170301|2017-01-23 09:00,23,359.6,359.7,358.7,358.7,2572
20170301|2017-01-23 09:30,23,358.7,358.8,358.1,358.1,3423
20170301|2017-01-23 10:00,23,358.2,359.2,358.2,359.1,2148
20170301|2017-01-23 10:30,23,359.1,359.2,358.5,358.9,2085
20170301|2017-01-23 11:00,23,358.9,359.2,358.8,359.1,96
20170301|2017-01-23 11:30,23,359.4,359.5,359.4,359.5,16
20170301|2017-01-23 12:00,23,359.4,359.4,359.4,359.4,18
20170301|2017-01-23 12:30,23,360.1,360.1,359.8,359.8,2
20170301|2017-01-23 13:00,23,359.8,359.8,359.7,359.7,2
20170301|2017-01-24 01:00,24,359.6,359.6,359.6,359.6,6
20170301|2017-01-24 01:30,24,359.5,359.9,359.5,359.5,57
20170301|2017-01-24 02:00,24,359.5,360,359,359.2,1968
20170301|2017-01-24 02:30,24,359.2,359.4,359,359.1,1886
20170301|2017-01-24 03:00,24,359.1,359.7,359.1,359.6,493
20170301|2017-01-24 03:30,24,359.5,360.4,359.3,360,2610
20170301|2017-01-24 04:00,24,359.9,360.4,359.9,360,1007
20170301|2017-01-24 04:30,24,360,360.2,360,360,452
20170301|2017-01-24 05:00,24,360,360,359.7,359.8,298
20170301|2017-01-24 05:30,24,359.9,359.9,359.4,359.4,182
20170301|2017-01-24 06:00,24,359.4,359.5,359.3,359.5,216
20170301|2017-01-24 06:30,24,359.4,359.5,359.3,359.3,730
20170301|2017-01-24 07:00,24,359.2,359.4,359.2,359.2,775
20170301|2017-01-24 07:30,24,359.2,359.6,359.2,359.6,398
20170301|2017-01-24 08:00,24,359.5,359.6,359.4,359.6,734
20170301|2017-01-24 08:30,24,359.6,359.8,359.5,359.5,843
20170301|2017-01-24 09:00,24,359.6,359.7,359.3,359.6,895
20170301|2017-01-24 09:30,24,359.5,359.6,359.2,359.6,1836
20170301|2017-01-24 10:00,24,359.6,360.1,359.6,359.7,2380
20170301|2017-01-24 10:30,24,359.8,360.1,359.6,359.8,1866
20170301|2017-01-24 11:00,24,359.8,360.2,359.8,360.2,406
20170301|2017-01-24 11:30,24,360.1,360.1,360,360,58
20170301|2017-01-24 12:00,24,360.2,360.2,360.2,360.2,8
20170301|2017-01-24 13:00,24,361.2,361.2,361.2,361.2,1
20170301|2017-01-24 13:30,24,361.2,361.3,361.2,361.3,2
20170301|2017-01-24 14:30,24,361.1,361.1,361,361,11
20170301|2017-01-25 01:00,25,361.7,361.7,361.6,361.6,10
20170301|2017-01-25 01:30,25,361.9,362.5,361.9,362.2,112
20170301|2017-01-25 02:00,25,362.2,363,362,363,1057
20170301|2017-01-25 02:30,25,363.1,364.1,363.1,363.9,2154
20170301|2017-01-25 03:00,25,363.8,364,363.6,363.9,1910
20170301|2017-01-25 03:30,25,363.9,363.9,363.2,363.4,1114
20170301|2017-01-25 04:00,25,363.3,363.6,363.3,363.5,879
20170301|2017-01-25 04:30,25,363.5,363.8,363.5,363.5,624
20170301|2017-01-25 05:00,25,363.5,363.7,363.4,363.6,484
20170301|2017-01-25 05:30,25,363.6,363.7,363.5,363.6,780
20170301|2017-01-25 06:00,25,363.6,363.9,363.6,363.7,597
20170301|2017-01-25 06:30,25,363.7,364.3,363.6,364.3,689
20170301|2017-01-25 07:00,25,364.4,364.4,364,364.1,643
20170301|2017-01-25 07:30,25,364.1,364.5,364.1,364.4,466
20170301|2017-01-25 08:00,25,364.4,364.8,364.3,364.6,1139
20170301|2017-01-25 08:30,25,364.6,364.6,364.1,364.6,3592
20170301|2017-01-25 09:00,25,364.7,364.9,364.5,364.6,2769
20170301|2017-01-25 09:30,25,364.5,365,364.4,364.9,1978
20170301|2017-01-25 10:00,25,364.9,365.2,364.4,365.1,3709
20170301|2017-01-25 10:30,25,365.1,365.2,364,364.3,1694
20170301|2017-01-25 11:00,25,364.3,365,364.3,364.9,857
20170301|2017-01-25 11:30,25,364.9,365.1,364.9,364.9,526
20170301|2017-01-25 12:00,25,364.9,365,364.9,365,2
20170301|2017-01-25 12:30,25,365.1,365.1,365.1,365.1,2
20170301|2017-01-25 13:30,25,365.1,365.1,365,365.1,23
20170301|2017-01-25 14:00,25,364.9,364.9,364.9,364.9,3
20170301|2017-01-25 14:30,25,365,365.5,365,365.5,28
20170301|2017-01-26 01:00,26,365.8,366.3,365.8,366,78
20170301|2017-01-26 01:30,26,366,366.1,365.9,366.1,73
20170301|2017-01-26 02:00,26,366.1,367,366,366.7,4409
20170301|2017-01-26 02:30,26,366.6,366.6,366,366.3,1457
20170301|2017-01-26 03:00,26,366.2,366.7,366.2,366.5,3464
20170301|2017-01-26 03:30,26,366.5,366.9,366.5,366.9,680
20170301|2017-01-26 04:00,26,366.9,367,366.7,366.7,281
20170301|2017-01-26 04:30,26,366.7,366.7,366.3,366.4,485
20170301|2017-01-26 05:00,26,366.4,366.5,366.2,366.2,573
20170301|2017-01-26 05:30,26,366.1,366.2,365.8,365.9,600
20170301|2017-01-26 06:00,26,366,366,365.6,365.8,559
20170301|2017-01-26 06:30,26,365.8,365.8,365.5,365.5,744
20170301|2017-01-26 07:00,26,365.7,366,365.4,365.9,501
20170301|2017-01-26 07:30,26,365.9,366,365.7,365.9,987
20170301|2017-01-26 08:00,26,366,366,365.8,365.8,668
20170301|2017-01-26 08:30,26,365.9,366.2,365.5,366,934
20170301|2017-01-26 09:00,26,366.1,366.1,365.5,365.5,1217
20170301|2017-01-26 09:30,26,365.6,365.8,365.1,365.2,1447
20170301|2017-01-26 10:00,26,365.3,365.6,365.1,365.2,2285
20170301|2017-01-26 10:30,26,365.3,365.9,365.2,365.4,1604
20170301|2017-01-26 11:00,26,365.5,365.6,365.4,365.6,149
20170301|2017-01-26 11:30,26,365.3,365.3,365,365,88
20170301|2017-01-26 12:00,26,365.2,365.6,365.2,365.2,517
20170301|2017-01-26 14:30,26,365.7,365.8,365.7,365.8,16
20170301|2017-01-27 01:00,27,365.6,365.6,365.6,365.6,7
20170301|2017-01-27 01:30,27,365.9,366,365.8,365.8,38
20170301|2017-01-27 02:00,27,365.7,365.7,364.4,364.9,3402
20170301|2017-01-27 02:30,27,364.8,365,364.4,364.6,1008
20170301|2017-01-27 03:00,27,364.6,364.6,363.7,364.1,1938
20170301|2017-01-27 03:30,27,364,364.1,363.5,363.6,2071
20170301|2017-01-27 04:00,27,363.6,363.8,363.4,363.8,836
20170301|2017-01-27 04:30,27,363.8,364.1,363.8,363.9,1581
20170301|2017-01-27 05:00,27,364,364.2,363.9,364,878
20170301|2017-01-27 05:30,27,364,364.1,363.5,363.5,554
20170301|2017-01-27 06:00,27,363.5,363.9,363.5,363.9,434
20170301|2017-01-27 06:30,27,364,364.3,364,364.3,392
20170301|2017-01-27 07:00,27,364.3,364.4,364,364.4,491
20170301|2017-01-27 07:30,27,364.4,364.4,363.9,364.3,746
20170301|2017-01-27 08:00,27,364.3,364.4,364,364.4,746
20170301|2017-01-27 08:30,27,364.4,364.5,363.9,364,1124
20170301|2017-01-27 09:00,27,364,364.2,363.8,363.9,1565
20170301|2017-01-27 09:30,27,363.9,364.2,363.9,363.9,976
20170301|2017-01-27 10:00,27,364,364.5,363.8,364.5,1131
20170301|2017-01-27 10:30,27,364.5,364.7,364.3,364.5,1038
20170301|2017-01-27 11:00,27,364.4,364.6,364.4,364.6,99
20170301|2017-01-27 11:30,27,364.5,364.7,364.4,364.7,36
20170301|2017-01-27 12:00,27,364.7,364.7,364.5,364.5,11
20170301|2017-01-27 13:30,27,364.7,364.8,364.7,364.8,11
20170301|2017-01-27 14:30,27,364.9,364.9,364.9,364.9,4
20170301|2017-01-30 01:00,30,363.7,363.7,362.8,362.8,59
20170301|2017-01-30 01:30,30,363.1,363.5,363.1,363.4,38
20170301|2017-01-30 02:00,30,363.4,363.7,362.2,362.5,1564
20170301|2017-01-30 02:30,30,362.4,362.5,361.3,361.4,1337
20170301|2017-01-30 03:00,30,361.3,362,361.2,362,952
20170301|2017-01-30 03:30,30,362,362,361,361.2,2652
20170301|2017-01-30 04:00,30,361.2,361.5,361.1,361.5,546
20170301|2017-01-30 04:30,30,361.5,361.8,361.5,361.5,675
20170301|2017-01-30 05:00,30,361.5,361.8,361.5,361.8,523
20170301|2017-01-30 05:30,30,361.8,361.9,361.7,361.9,522
20170301|2017-01-30 06:00,30,361.9,362.5,361.8,362.4,591
20170301|2017-01-30 06:30,30,362.4,362.5,362.3,362.5,389
20170301|2017-01-30 07:00,30,362.4,362.6,362.2,362.2,702
20170301|2017-01-30 07:30,30,362.2,362.5,362.1,362.3,978
20170301|2017-01-30 08:00,30,362.2,362.4,362.1,362.3,906
20170301|2017-01-30 08:30,30,362.4,362.4,361,361.4,3688
20170301|2017-01-30 09:00,30,361.3,361.6,360.6,360.9,2517
20170301|2017-01-30 09:30,30,360.8,361.2,360,360.5,3947
20170301|2017-01-30 10:00,30,360.4,361.1,360.3,360.3,2028
20170301|2017-01-30 10:30,30,360.3,361.4,360.3,361.2,3359
20170301|2017-01-30 11:00,30,361.2,361.2,361.1,361.1,180
20170301|2017-01-30 11:30,30,360.9,360.9,360.6,360.8,127
20170301|2017-01-30 14:00,30,361,361,361,361,20
20170301|2017-01-30 14:30,30,361.5,361.5,361.5,361.5,3
20170301|2017-01-31 01:00,31,360.6,361.1,360.6,361,16
20170301|2017-01-31 01:30,31,360.9,360.9,360.7,360.8,40
20170301|2017-01-31 02:00,31,360.7,361.1,360.2,361,1413
20170301|2017-01-31 02:30,31,361.1,361.5,361,361.5,752
20170301|2017-01-31 03:00,31,361.5,362,361.4,361.9,1350
20170301|2017-01-31 03:30,31,361.9,362,361.3,361.3,1156
20170301|2017-01-31 04:00,31,361.2,361.5,360.9,360.9,920
20170301|2017-01-31 04:30,31,360.9,361.2,360.7,361.2,1623
20170301|2017-01-31 05:00,31,361.1,361.3,361,361.1,724
20170301|2017-01-31 05:30,31,361.1,361.1,360.5,360.5,1890
20170301|2017-01-31 06:00,31,360.5,361,360.4,360.9,466
20170301|2017-01-31 06:30,31,360.9,360.9,360.5,360.8,875
20170301|2017-01-31 07:00,31,360.9,361.3,360.8,361,802
20170301|2017-01-31 07:30,31,361.1,361.2,360.9,361,1381
20170301|2017-01-31 08:00,31,360.9,361,360.4,360.4,2783
20170301|2017-01-31 08:30,31,360.4,360.8,359.9,360.1,2913
20170301|2017-01-31 09:00,31,360.1,360.1,359,359.6,5167
20170301|2017-01-31 09:30,31,359.6,360,359.1,359.1,2193
20170301|2017-01-31 10:00,31,359,359.8,358.4,358.5,4162
20170301|2017-01-31 10:30,31,358.5,359,357.7,358.5,3556
20170301|2017-01-31 11:00,31,358.6,359.3,358.6,359.3,296
20170301|2017-01-31 11:30,31,359.2,359.2,359.1,359.2,39
20170301|2017-01-31 12:30,31,358.7,358.7,358.7,358.7,1
20170301|2017-01-31 13:00,31,358.9,358.9,358.9,358.9,6
20170301|2017-01-31 13:30,31,359.2,359.2,358.9,358.9,22
20170301|2017-01-31 14:30,31,359.7,359.9,359.5,359.9,23
20170301|2017-02-01 01:00,1,361.2,361.2,360,360,170
20170301|2017-02-01 01:30,1,360.4,361.1,360.4,361,196
20170301|2017-02-01 02:00,1,361.1,361.5,360.7,361.1,1649
20170301|2017-02-01 02:30,1,361,361.1,360.7,361,1300
20170301|2017-02-01 03:00,1,361.1,361.6,361.1,361.6,1001
20170301|2017-02-01 03:30,1,361.4,362,361.3,361.9,2717
20170301|2017-02-01 04:00,1,361.9,362.1,361.8,361.9,1232
20170301|2017-02-01 04:30,1,361.9,362,361.6,361.6,1689
20170301|2017-02-01 05:00,1,361.5,361.9,361.5,361.8,597
20170301|2017-02-01 05:30,1,361.8,361.9,361.5,361.5,313
20170301|2017-02-01 06:00,1,361.6,361.8,361.6,361.6,260
20170301|2017-02-01 06:30,1,361.5,361.9,361.5,361.9,639
20170301|2017-02-01 07:00,1,361.9,362.7,361.9,362.5,1161
20170301|2017-02-01 07:30,1,362.4,362.7,362.4,362.6,512
20170301|2017-02-01 08:00,1,362.6,363,362.5,362.8,1499
20170301|2017-02-01 08:30,1,362.8,363,362.3,362.3,1082
20170301|2017-02-01 09:00,1,362.4,362.6,361.8,362,4130
20170301|2017-02-01 09:30,1,361.9,362,361.1,361.1,1944
20170301|2017-02-01 10:00,1,361.1,361.6,361.1,361.2,1687
20170301|2017-02-01 10:30,1,361.3,361.6,360.7,361,2259
20170301|2017-02-01 11:00,1,361.1,361.1,361.1,361.1,13
20170301|2017-02-01 11:30,1,361.4,361.5,361.3,361.3,28
20170301|2017-02-01 13:00,1,361.9,362.1,361.9,362.1,4
20170301|2017-02-01 13:30,1,361.1,361.1,361.1,361.1,1
20170301|2017-02-01 14:30,1,361.9,362.1,361.4,361.4,17
20170301|2017-02-02 01:00,2,360.7,360.7,360,360,16
20170301|2017-02-02 01:30,2,360.1,360.4,359.9,360.4,52
20170301|2017-02-02 02:00,2,360.4,361.4,359.7,361.2,2121
20170301|2017-02-02 02:30,2,361.2,361.4,360.7,360.9,2136
20170301|2017-02-02 03:00,2,360.8,361.3,360.8,360.9,956
20170301|2017-02-02 03:30,2,360.9,360.9,360.6,360.8,1791
20170301|2017-02-02 04:00,2,360.7,360.8,360.5,360.5,1960
20170301|2017-02-02 04:30,2,360.4,361.2,360.4,361.2,1197
20170301|2017-02-02 05:00,2,361.1,361.9,361.1,361.5,582
20170301|2017-02-02 05:30,2,361.4,361.7,361.1,361.3,2099
20170301|2017-02-02 06:00,2,361.3,361.3,360.8,361.2,1762
20170301|2017-02-02 06:30,2,361.1,361.8,361.1,361.2,1082
20170301|2017-02-02 07:00,2,361.1,361.2,360.8,361.1,690
20170301|2017-02-02 07:30,2,361,361.3,360.6,360.8,1656
20170301|2017-02-02 08:00,2,360.7,361.1,360.7,360.8,855
20170301|2017-02-02 08:30,2,360.8,361,360.5,361,1262
20170301|2017-02-02 09:00,2,360.9,361.2,360.8,360.8,2381
20170301|2017-02-02 09:30,2,360.8,360.9,360.3,360.8,2503
20170301|2017-02-02 10:00,2,360.8,361,360.5,360.6,2492
20170301|2017-02-02 10:30,2,360.6,360.7,359.9,360,2268
20170301|2017-02-02 11:00,2,360,360.3,360,360.3,87
20170301|2017-02-02 11:30,2,360.3,360.8,360.3,360.8,62
20170301|2017-02-02 12:00,2,360.7,360.7,360.6,360.6,17
20170301|2017-02-02 13:00,2,360.8,360.8,360.8,360.8,15
20170301|2017-02-02 13:30,2,360.6,360.6,360.6,360.6,4
20170301|2017-02-02 14:00,2,361.1,361.4,361.1,361.4,34
20170301|2017-02-02 14:30,2,361.3,361.3,361.3,361.3,2
20170301|2017-02-03 01:00,3,361,361,361,361,3
20170301|2017-02-03 01:30,3,361.1,361.5,361.1,361.5,142
20170301|2017-02-03 02:00,3,361.4,362.2,360.9,362.1,1094
20170301|2017-02-03 02:30,3,362.1,362.8,362.1,362.3,3057
20170301|2017-02-03 03:00,3,362.4,362.6,362.2,362.5,1098
20170301|2017-02-03 03:30,3,362.5,362.6,361.9,362,1669
20170301|2017-02-03 04:00,3,362,362.3,362,362.3,843
20170301|2017-02-03 04:30,3,362.3,362.3,362,362.2,1154
20170301|2017-02-03 05:00,3,362.2,362.5,362.1,362.3,693
20170301|2017-02-03 05:30,3,362.4,362.6,362.3,362.5,517
20170301|2017-02-03 06:00,3,362.5,362.7,362.4,362.5,545
20170301|2017-02-03 06:30,3,362.6,362.6,362.3,362.3,836
20170301|2017-02-03 07:00,3,362.4,362.5,362.3,362.5,2228
20170301|2017-02-03 07:30,3,362.8,363.2,362.4,363,2226
20170301|2017-02-03 08:00,3,362.9,362.9,362.5,362.9,929
20170301|2017-02-03 08:30,3,362.9,362.9,362.1,362.3,2832
20170301|2017-02-03 09:00,3,362.2,362.9,362.2,362.7,1384
20170301|2017-02-03 09:30,3,362.8,362.8,362.5,362.6,1796
20170301|2017-02-03 10:00,3,362.6,363,362.6,362.7,1181
20170301|2017-02-03 10:30,3,362.8,362.8,362.2,362.4,3017
20170301|2017-02-03 11:00,3,362.5,362.8,362.5,362.8,33
20170301|2017-02-03 11:30,3,362.8,362.8,362.7,362.7,43
20170301|2017-02-03 13:00,3,362.9,362.9,362.9,362.9,1
20170301|2017-02-03 14:30,3,362.6,362.8,362.1,362.8,18
20170301|2017-02-06 01:00,6,362.5,363,362.4,363,13
20170301|2017-02-06 01:30,6,362.9,363,362.6,362.8,63
20170301|2017-02-06 02:00,6,362.6,362.7,361.6,362,1109
20170301|2017-02-06 02:30,6,362,362,361.4,361.7,1329
20170301|2017-02-06 03:00,6,361.8,363.2,361.8,363,2723
20170301|2017-02-06 03:30,6,363,363,362.9,363,2783
20170301|2017-02-06 04:00,6,362.9,363.2,362.9,363.1,1060
20170301|2017-02-06 04:30,6,363.2,363.3,363.1,363.1,424
20170301|2017-02-06 05:00,6,363.1,363.2,362.2,362.3,895
20170301|2017-02-06 05:30,6,362.2,362.4,362.1,362.4,398
20170301|2017-02-06 06:00,6,362.5,362.5,362.1,362.2,765
20170301|2017-02-06 06:30,6,362.1,362.3,361.6,361.6,911
20170301|2017-02-06 07:00,6,361.6,361.7,361.2,361.3,1028
20170301|2017-02-06 07:30,6,361.1,361.1,360.2,360.4,2045
20170301|2017-02-06 08:00,6,360.4,361,360.4,360.6,2887
20170301|2017-02-06 08:30,6,360.6,361,360.5,360.8,846
20170301|2017-02-06 09:00,6,360.8,360.8,360.4,360.7,1532
20170301|2017-02-06 09:30,6,360.7,360.7,359.8,359.9,1550
20170301|2017-02-06 10:00,6,359.8,360.5,359.7,360.4,1317
20170301|2017-02-06 10:30,6,360.4,360.4,359.9,360.2,2554
20170301|2017-02-06 11:00,6,360.1,360.1,359.9,359.9,170
20170301|2017-02-06 11:30,6,360,360,359.7,359.9,29
20170301|2017-02-06 12:00,6,359.8,359.8,359.3,359.5,13
20170301|2017-02-06 12:30,6,359.4,359.4,359.4,359.4,1
20170301|2017-02-06 14:00,6,359.9,359.9,359.9,359.9,4
20170301|2017-02-06 14:30,6,360,360.2,360,360.2,6
20170301|2017-02-06 15:00,6,360,360,360,360,1
20170301|2017-02-07 01:00,7,359.6,360,359,360,184
20170301|2017-02-07 01:30,7,360,360,359.7,359.7,47
20170301|2017-02-07 02:00,7,360.1,360.6,359.7,359.9,1689
20170301|2017-02-07 02:30,7,360.1,361.2,360.1,361,899
20170301|2017-02-07 03:00,7,361.3,361.4,361,361.3,894
20170301|2017-02-07 03:30,7,361.3,361.4,360.9,361.4,1211
20170301|2017-02-07 04:00,7,361.5,361.8,361.3,361.3,593
20170301|2017-02-07 04:30,7,361.3,361.5,361.3,361.5,362
20170301|2017-02-07 05:00,7,361.5,361.8,361.4,361.4,226
20170301|2017-02-07 05:30,7,361.4,362.1,361.4,361.9,1111
20170301|2017-02-07 06:00,7,361.8,361.8,361.5,361.6,201
20170301|2017-02-07 06:30,7,361.7,361.8,361.6,361.7,652
20170301|2017-02-07 07:00,7,361.7,361.8,361.6,361.7,634
20170301|2017-02-07 07:30,7,361.7,361.8,361.6,361.7,1012
20170301|2017-02-07 08:00,7,361.7,361.9,361.6,361.7,1213
20170301|2017-02-07 08:30,7,361.8,362.3,361.7,362.1,1821
20170301|2017-02-07 09:00,7,362.1,362.3,361.8,361.8,1658
20170301|2017-02-07 09:30,7,361.8,361.9,361.4,361.5,1331
20170301|2017-02-07 10:00,7,361.6,361.9,361.2,361.4,3776
20170301|2017-02-07 10:30,7,361.5,361.8,361,361.7,3079
20170301|2017-02-07 11:00,7,361.6,361.7,361.2,361.2,417
20170301|2017-02-07 11:30,7,361.2,361.2,361,361,89
20170301|2017-02-07 12:00,7,361.1,361.2,361.1,361.2,2
20170301|2017-02-07 13:30,7,361.7,361.7,361.5,361.5,17
20170301|2017-02-07 14:30,7,361.6,361.8,361.6,361.8,10
20170301|2017-02-08 01:00,8,362.6,362.7,362.5,362.7,24
20170301|2017-02-08 01:30,8,362.6,362.6,362.3,362.4,11
20170301|2017-02-08 02:00,8,362.4,363,362.1,362.2,3268
20170301|2017-02-08 02:30,8,362.1,362.2,361.5,361.7,1660
20170301|2017-02-08 03:00,8,361.6,362.6,361.4,362.4,1067
20170301|2017-02-08 03:30,8,362.3,363.4,362.2,363.3,595
20170301|2017-02-08 04:00,8,363.2,363.3,362.8,362.9,492
20170301|2017-02-08 04:30,8,362.7,362.8,362.6,362.8,692
20170301|2017-02-08 05:00,8,362.8,363.1,362.6,363,585
20170301|2017-02-08 05:30,8,362.9,363.1,362.4,362.6,877
20170301|2017-02-08 06:00,8,362.5,362.9,362.4,362.5,676
20170301|2017-02-08 06:30,8,362.5,362.5,362,362,903
20170301|2017-02-08 07:00,8,361.9,362.1,361.7,361.8,1219
20170301|2017-02-08 07:30,8,361.8,361.8,361.5,361.5,1557
20170301|2017-02-08 08:00,8,361.5,361.5,360.9,361.2,1375
20170301|2017-02-08 08:30,8,361.1,361.1,360,360.4,2196
20170301|2017-02-08 09:00,8,360.3,361.2,360.2,361,2358
20170301|2017-02-08 09:30,8,361.1,361.8,360.7,361.6,2249
20170301|2017-02-08 10:00,8,361.6,362.6,361.6,362.4,6401
20170301|2017-02-08 10:30,8,362.4,362.6,361.9,362.3,5385
20170301|2017-02-08 11:00,8,362.3,362.6,362.3,362.4,303
20170301|2017-02-08 11:30,8,362.3,362.7,362.3,362.7,58
20170301|2017-02-08 12:00,8,362.6,362.7,362.6,362.7,9
20170301|2017-02-08 12:30,8,362.8,363,362.8,363,10
20170301|2017-02-08 14:30,8,363,363,362.9,362.9,24
20170301|2017-02-09 01:00,9,363.3,363.4,363.2,363.4,22
20170301|2017-02-09 01:30,9,363.5,363.5,363.5,363.5,21
20170301|2017-02-09 02:00,9,363.5,364.2,363.4,363.9,3042
20170301|2017-02-09 02:30,9,363.8,363.8,362.5,363.2,1816
20170301|2017-02-09 03:00,9,363.2,363.5,363.1,363.2,688
20170301|2017-02-09 03:30,9,363.1,363.3,362.8,362.9,783
20170301|2017-02-09 04:00,9,362.9,363.2,362.7,363.1,848
20170301|2017-02-09 04:30,9,363.2,363.4,363,363.3,602
20170301|2017-02-09 05:00,9,363.3,364.8,363.3,364.5,3218
20170301|2017-02-09 05:30,9,364.6,364.6,364.1,364.3,1650
20170301|2017-02-09 06:00,9,364.3,364.4,364.1,364.1,3077
20170301|2017-02-09 06:30,9,364.2,364.3,363.8,364.2,2705
20170301|2017-02-09 07:00,9,364.2,364.2,363.6,364,3293
20170301|2017-02-09 07:30,9,364,364.1,363.5,363.8,938
20170301|2017-02-09 08:00,9,363.7,364.1,363.7,363.9,2191
20170301|2017-02-09 08:30,9,363.9,364.6,363.8,364.5,1896
20170301|2017-02-09 09:00,9,364.5,364.9,364.2,364.9,1756
20170301|2017-02-09 09:30,9,364.9,365,364.6,365,1455
20170301|2017-02-09 10:00,9,365,365.6,364.6,365.6,5368
20170301|2017-02-09 10:30,9,365.6,365.6,365,365.3,3171
20170301|2017-02-09 11:00,9,365.2,365.3,365.2,365.2,152
20170301|2017-02-09 11:30,9,365.2,365.5,365.2,365.4,128
20170301|2017-02-09 12:30,9,365.5,365.5,365.5,365.5,25
20170301|2017-02-09 13:00,9,365.5,365.5,365.5,365.5,3
20170301|2017-02-09 14:00,9,365.6,365.6,365.5,365.5,20
20170301|2017-02-09 14:30,9,365.4,365.5,365.4,365.4,25
20170301|2017-02-10 01:00,10,366.3,366.8,366.3,366.6,262
20170301|2017-02-10 01:30,10,366.7,366.9,366.5,366.6,170
20170301|2017-02-10 02:00,10,366.6,366.7,365.9,366,1028
20170301|2017-02-10 02:30,10,366.1,366.2,365.7,365.7,1280
20170301|2017-02-10 03:00,10,365.7,366,365.5,365.9,902
20170301|2017-02-10 03:30,10,365.9,366.1,365.3,366,800
20170301|2017-02-10 04:00,10,366,366.1,365.8,366,788
20170301|2017-02-10 04:30,10,366,366,365,365.1,2333
20170301|2017-02-10 05:00,10,365.1,365.4,364.8,365,2471
20170301|2017-02-10 05:30,10,365,365.2,364.7,364.8,2747
20170301|2017-02-10 06:00,10,364.9,365.1,364.8,365,2786
20170301|2017-02-10 06:30,10,365,365.3,364.9,365.2,935
20170301|2017-02-10 07:00,10,365.3,365.3,364.9,365,1253
20170301|2017-02-10 07:30,10,365,365.3,365,365.3,2535
20170301|2017-02-10 08:00,10,365.3,365.7,365.2,365.5,1787
20170301|2017-02-10 08:30,10,365.4,365.8,365.3,365.5,1193
20170301|2017-02-10 09:00,10,365.4,365.5,365,365.2,2094
20170301|2017-02-10 09:30,10,365.2,365.8,365.1,365.7,3028
20170301|2017-02-10 10:00,10,365.8,366,365.5,365.7,3352
20170301|2017-02-10 10:30,10,365.8,366.1,365.6,366,2447
20170301|2017-02-10 11:00,10,366,366,365.9,366,214
20170301|2017-02-10 11:30,10,366,366,365.9,365.9,35
20170301|2017-02-10 12:30,10,366,366.2,366,366.2,22
20170301|2017-02-10 13:00,10,366.3,366.3,366.3,366.3,17
20170301|2017-02-13 01:00,13,366.2,366.4,366.2,366.3,145
20170301|2017-02-13 01:30,13,366.6,366.6,366.4,366.6,95
20170301|2017-02-13 02:00,13,366.6,367.1,366.3,367,1333
20170301|2017-02-13 02:30,13,367,367,366.5,366.5,695
20170301|2017-02-13 03:00,13,366.4,366.7,366.3,366.7,1734
20170301|2017-02-13 03:30,13,366.7,367.1,366.6,366.9,708
20170301|2017-02-13 04:00,13,366.9,367.2,366.7,367.1,713
20170301|2017-02-13 04:30,13,367.2,367.3,367,367,1066
20170301|2017-02-13 05:00,13,367,367.4,367,367.4,876
20170301|2017-02-13 05:30,13,367.4,367.7,367.4,367.7,1955
20170301|2017-02-13 06:00,13,367.7,368.1,367.7,368,1724
20170301|2017-02-13 06:30,13,368,368.1,367.8,367.9,720
20170301|2017-02-13 07:00,13,367.9,368.5,367.9,368.3,1670
20170301|2017-02-13 07:30,13,368.4,368.4,367.9,368.2,2218
20170301|2017-02-13 08:00,13,368.2,368.5,368.1,368.4,1069
20170301|2017-02-13 08:30,13,368.5,369,368.5,368.8,2420
20170301|2017-02-13 09:00,13,368.8,369.2,368.8,369.1,1525
20170301|2017-02-13 09:30,13,369.2,369.2,368.7,368.9,2310
20170301|2017-02-13 10:00,13,368.9,369.1,368.5,368.6,2836
20170301|2017-02-13 10:30,13,368.7,368.8,368.4,368.6,2376
20170301|2017-02-13 11:00,13,368.6,368.7,368.5,368.7,248
20170301|2017-02-13 11:30,13,368.8,369,368.8,369,43
20170301|2017-02-13 12:00,13,369,369,369,369,10
20170301|2017-02-13 12:30,13,369.1,369.1,369.1,369.1,1
20170301|2017-02-13 13:30,13,369.1,369.1,369,369,12
20170301|2017-02-13 14:30,13,368.9,369.1,368.9,369.1,37
20170301|2017-02-14 01:00,14,368.4,368.4,368.3,368.3,13
20170301|2017-02-14 01:30,14,368.5,368.7,368.5,368.5,47
20170301|2017-02-14 02:00,14,368.4,368.6,367.5,367.7,1019
20170301|2017-02-14 02:30,14,367.8,368.5,367.7,368.3,1040
20170301|2017-02-14 03:00,14,368.2,368.4,368,368.2,2669
20170301|2017-02-14 03:30,14,368.2,368.2,367.8,368,2225
20170301|2017-02-14 04:00,14,368.1,368.2,368,368,1111
20170301|2017-02-14 04:30,14,368,368.3,367.8,368.2,734
20170301|2017-02-14 05:00,14,368.2,368.4,367.9,367.9,740
20170301|2017-02-14 05:30,14,368,368.1,368,368.1,347
20170301|2017-02-14 06:00,14,368.1,368.3,367.9,368.1,512
20170301|2017-02-14 06:30,14,368.1,368.1,367.8,368,508
20170301|2017-02-14 07:00,14,367.9,368.4,367.9,368.4,315
20170301|2017-02-14 07:30,14,368.3,368.4,367.9,368.1,636
20170301|2017-02-14 08:00,14,368,368.2,367.9,368.1,1666
20170301|2017-02-14 08:30,14,368.1,368.4,367.9,368.3,891
20170301|2017-02-14 09:00,14,368.3,368.6,368.2,368.5,1813
20170301|2017-02-14 09:30,14,368.5,368.7,367.9,368.6,1550
20170301|2017-02-14 10:00,14,368.6,368.7,368.2,368.7,2352
20170301|2017-02-14 10:30,14,368.6,368.7,368.3,368.4,2185
20170301|2017-02-14 11:00,14,368.7,368.7,368.5,368.5,9
20170301|2017-02-14 11:30,14,368.9,369.5,368.9,369.5,27
20170301|2017-02-14 12:00,14,369.4,369.4,369.4,369.4,1
20170301|2017-02-14 13:30,14,369.6,369.6,369.6,369.6,9
20170301|2017-02-14 14:30,14,369.5,369.7,369.5,369.7,25
20170301|2017-02-15 01:00,15,369.9,370.3,369.9,370.1,27
20170301|2017-02-15 01:30,15,369.9,370,369.7,370,49
20170301|2017-02-15 02:00,15,370,370,369.4,369.8,2027
20170301|2017-02-15 02:30,15,369.8,370.5,369.8,370.4,1941
20170301|2017-02-15 03:00,15,370.3,370.5,369.9,370,884
20170301|2017-02-15 03:30,15,369.9,370.2,369.8,370,943
20170301|2017-02-15 04:00,15,370,370.1,369.8,370,1302
20170301|2017-02-15 04:30,15,369.9,370,369.5,369.5,585
20170301|2017-02-15 05:00,15,369.5,369.9,369.5,369.7,100
20170301|2017-02-15 05:30,15,369.6,369.8,369.5,369.5,484
20170301|2017-02-15 06:00,15,369.6,369.8,369.6,369.6,402
20170301|2017-02-15 06:30,15,369.5,369.6,369.5,369.5,173
20170301|2017-02-15 07:00,15,369.5,369.6,369.4,369.5,873
20170301|2017-02-15 07:30,15,369.4,369.9,368.8,369,3222
20170301|2017-02-15 08:00,15,368.9,369,368.6,369,1241
20170301|2017-02-15 08:30,15,368.9,369.5,368.9,369.3,1251
20170301|2017-02-15 09:00,15,369.3,369.7,369.3,369.7,1510
20170301|2017-02-15 09:30,15,369.6,370.1,369.6,369.9,1391
20170301|2017-02-15 10:00,15,369.9,370.3,369.8,370.2,3196
20170301|2017-02-15 10:30,15,370.1,370.3,369.2,369.3,2372
20170301|2017-02-15 11:00,15,369.2,369.2,369,369.2,492
20170301|2017-02-15 11:30,15,369.3,369.6,369.3,369.5,39
20170301|2017-02-15 12:00,15,369.7,369.7,369.6,369.6,15
20170301|2017-02-15 14:30,15,370.2,370.2,370.2,370.2,5
20170301|2017-02-16 01:00,16,369.6,369.6,369.6,369.6,1
20170301|2017-02-16 01:30,16,369.5,369.7,369.5,369.6,130
20170301|2017-02-16 02:00,16,369.7,370.2,369.5,369.8,1251
20170301|2017-02-16 02:30,16,369.9,369.9,369,369.1,1300
20170301|2017-02-16 03:00,16,369,369.1,368.7,368.9,1268
20170301|2017-02-16 03:30,16,368.9,369.1,368.7,369.1,974
20170301|2017-02-16 04:00,16,369.1,369.1,368.8,369,671
20170301|2017-02-16 04:30,16,369,369,368.7,368.8,494
20170301|2017-02-16 05:00,16,368.9,369,368.8,368.8,643
20170301|2017-02-16 05:30,16,368.8,368.9,368.6,368.8,630
20170301|2017-02-16 06:00,16,368.9,369.1,368.8,368.9,768
20170301|2017-02-16 06:30,16,368.8,369.2,368.8,368.9,872
20170301|2017-02-16 07:00,16,369,369.1,368.7,368.7,717
20170301|2017-02-16 07:30,16,368.7,369.3,368.7,369.1,419
20170301|2017-02-16 08:00,16,369.2,369.3,368.9,369,507
20170301|2017-02-16 08:30,16,369,369.4,368.5,368.8,2531
20170301|2017-02-16 09:00,16,368.9,369,368.4,369,4086
20170301|2017-02-16 09:30,16,368.9,369.4,368.6,368.7,2552
20170301|2017-02-16 10:00,16,368.8,368.9,368.2,368.8,2278
20170301|2017-02-16 10:30,16,368.8,369.2,368.6,369.2,2255
20170301|2017-02-16 11:00,16,369.1,369.1,369,369,87
20170301|2017-02-16 11:30,16,369.1,369.2,369.1,369.1,8
20170301|2017-02-16 14:00,16,369.2,369.2,369.2,369.2,3
20170301|2017-02-16 14:30,16,369.3,369.3,369.3,369.3,1
20170301|2017-02-16 15:00,16,368.8,368.8,368.8,368.8,1
20170301|2017-02-17 01:00,17,368.6,368.6,368.5,368.5,2
20170301|2017-02-17 02:00,17,369,369.4,368.6,368.7,2177
20170301|2017-02-17 02:30,17,368.7,368.7,367.9,368,1666
20170301|2017-02-17 03:00,17,367.9,368.1,367,367.1,2363
20170301|2017-02-17 03:30,17,367.1,367.1,366.5,367,1676
20170301|2017-02-17 04:00,17,367,367.1,366.5,366.6,1833
20170301|2017-02-17 04:30,17,366.5,367.1,366.5,367.1,1132
20170301|2017-02-17 05:00,17,367.1,367.3,366.8,367.1,1486
20170301|2017-02-17 05:30,17,367.2,368,367.2,367.7,2338
20170301|2017-02-17 06:00,17,367.8,368.1,367.4,367.5,2950
20170301|2017-02-17 06:30,17,367.6,367.8,367.4,367.6,2074
20170301|2017-02-17 07:00,17,367.6,367.6,366.9,367.1,1006
20170301|2017-02-17 07:30,17,367.1,367.5,367.1,367.5,368
20170301|2017-02-17 08:00,17,367.4,367.6,367.2,367.3,1120
20170301|2017-02-17 08:30,17,367.3,367.8,367.2,367.8,1010
20170301|2017-02-17 09:00,17,367.9,368.5,367.8,368.3,1532
20170301|2017-02-17 09:30,17,368.3,368.6,368.1,368.6,759
20170301|2017-02-17 10:00,17,368.5,368.8,368.3,368.4,1982
20170301|2017-02-17 10:30,17,368.5,369.4,368.4,369.4,4760
20170301|2017-02-17 11:00,17,369.3,369.6,369.3,369.6,116
20170301|2017-02-17 11:30,17,369.6,369.9,369.5,369.9,319
20170301|2017-02-17 12:00,17,369.5,369.5,369.5,369.5,1
20170301|2017-02-17 12:30,17,369.6,369.6,369.6,369.6,1
20170301|2017-02-17 14:00,17,370,370,370,370,2
20170301|2017-02-17 14:30,17,369.9,370.3,369.9,370.3,19
20170301|2017-02-20 01:00,20,370.7,371.5,370.6,370.7,114
20170301|2017-02-20 01:30,20,370.9,371,370.6,370.6,102
20170301|2017-02-20 02:00,20,370.6,370.7,369.8,369.9,2232
20170301|2017-02-20 02:30,20,369.9,370.1,369.8,369.9,1405
20170301|2017-02-20 03:00,20,369.9,370.3,369.7,369.7,875
20170301|2017-02-20 03:30,20,369.7,369.9,369.6,369.9,470
20170301|2017-02-20 04:00,20,369.8,370,369.8,369.9,345
20170301|2017-02-20 04:30,20,369.8,369.9,369.6,369.6,896
20170301|2017-02-20 05:00,20,369.4,369.5,369.4,369.4,369
20170301|2017-02-20 05:30,20,369.4,369.4,369.2,369.4,134
20170301|2017-02-20 06:00,20,369.4,369.4,369.1,369.3,649
20170301|2017-02-20 06:30,20,369.3,369.5,369.3,369.5,680
20170301|2017-02-20 07:00,20,369.5,369.6,369.4,369.4,448
20170301|2017-02-20 07:30,20,369.4,369.6,369.4,369.5,219
20170301|2017-02-20 08:00,20,369.5,369.7,369.5,369.6,371
20170301|2017-02-20 08:30,20,369.6,369.6,369.3,369.3,2185
20170301|2017-02-20 09:00,20,369.4,369.4,369.3,369.4,980
20170301|2017-02-20 09:30,20,369.4,369.7,369.3,369.7,1402
20170301|2017-02-20 10:00,20,369.7,370,369.5,369.8,1203
20170301|2017-02-20 10:30,20,369.8,369.9,369.3,369.5,2052
20170301|2017-02-20 11:00,20,369.4,369.4,369.3,369.3,60
20170301|2017-02-20 11:30,20,369.5,369.6,369.5,369.6,32
20170301|2017-02-20 12:00,20,369.6,369.6,369.6,369.6,2
20170301|2017-02-20 14:30,20,369.4,369.4,369.4,369.4,5
20170301|2017-02-21 01:00,21,370,370,369.9,369.9,7
20170301|2017-02-21 01:30,21,369.4,369.5,369.2,369.2,92
20170301|2017-02-21 02:00,21,369.4,369.6,368.7,368.9,1945
20170301|2017-02-21 02:30,21,369,369.8,369,369.4,1305
20170301|2017-02-21 03:00,21,369.5,370.7,369.5,370.5,2886
20170301|2017-02-21 03:30,21,370.5,370.7,370.5,370.6,530
20170301|2017-02-21 04:00,21,370.5,370.9,370.4,370.9,1908
20170301|2017-02-21 04:30,21,370.9,370.9,370.7,370.8,1972
20170301|2017-02-21 05:00,21,370.8,370.9,370.8,370.8,386
20170301|2017-02-21 05:30,21,370.9,371.1,370.8,370.9,369
20170301|2017-02-21 06:00,21,371,371.2,370.9,371,465
20170301|2017-02-21 06:30,21,371,371.2,370.9,371.1,612
20170301|2017-02-21 07:00,21,371.1,371.2,371,371,1131
20170301|2017-02-21 07:30,21,371.1,371.1,370.9,371,449
20170301|2017-02-21 08:00,21,371,371.5,370.9,371.4,2051
20170301|2017-02-21 08:30,21,371.5,372.1,371.4,371.8,4554
20170301|2017-02-21 09:00,21,371.9,372.5,371.8,372.1,3499
20170301|2017-02-21 09:30,21,372.2,372.6,372,372.4,1870
20170301|2017-02-21 10:00,21,372.4,372.7,371.9,371.9,2590
20170301|2017-02-21 10:30,21,372,372,371.6,371.8,2334
20170301|2017-02-21 11:00,21,371.9,372.1,371.9,372,83
20170301|2017-02-21 11:30,21,372.2,372.2,371.8,371.8,176
20170301|2017-02-21 13:00,21,372,372.1,372,372,7
20170301|2017-02-21 14:30,21,372.3,372.5,372.3,372.5,26
20170301|2017-02-22 01:00,22,373.2,373.2,372.7,373,23
20170301|2017-02-22 01:30,22,373.1,373.2,373,373,139
20170301|2017-02-22 02:00,22,373,374.1,372.9,374,2195
20170301|2017-02-22 02:30,22,373.8,373.8,372.7,372.9,872
20170301|2017-02-22 03:00,22,372.9,373.1,372.4,372.4,715
20170301|2017-02-22 03:30,22,372.4,372.8,372.4,372.7,800
20170301|2017-02-22 04:00,22,372.8,372.9,372.2,372.2,353
20170301|2017-02-22 04:30,22,372.3,372.3,371.9,372.1,668
20170301|2017-02-22 05:00,22,372,372.2,371.8,371.8,700
20170301|2017-02-22 05:30,22,371.9,372.1,371.5,371.6,914
20170301|2017-02-22 06:00,22,371.6,371.8,371.6,371.7,689
20170301|2017-02-22 06:30,22,371.7,371.7,371.5,371.7,483
20170301|2017-02-22 07:00,22,371.7,372,371.7,371.9,1261
20170301|2017-02-22 07:30,22,371.9,371.9,371.4,371.6,1220
20170301|2017-02-22 08:00,22,371.6,371.6,371.2,371.5,1868
20170301|2017-02-22 08:30,22,371.5,371.9,371.4,371.6,1613
20170301|2017-02-22 09:00,22,371.6,372.1,371.3,372.1,2163
20170301|2017-02-22 09:30,22,372.1,372.8,371.9,371.9,2898
20170301|2017-02-22 10:00,22,372,372.3,371.7,372.2,2526
20170301|2017-02-22 10:30,22,372.3,372.5,371.9,371.9,2455
20170301|2017-02-22 11:00,22,371.9,372,371.8,372,134
20170301|2017-02-22 11:30,22,372,372,371.9,371.9,41
20170301|2017-02-22 12:00,22,372.1,372.1,372.1,372.1,2
20170301|2017-02-22 13:00,22,371.9,372.5,371.7,372.5,34
20170301|2017-02-22 14:30,22,372.3,372.3,372.3,372.3,4
20170301|2017-02-23 01:00,23,372.2,372.2,371.9,372.1,33
20170301|2017-02-23 01:30,23,372.1,372.2,372.1,372.2,23
20170301|2017-02-23 02:00,23,372.2,372.8,371.9,372.6,2091
20170301|2017-02-23 02:30,23,372.6,372.7,372.2,372.2,672
20170301|2017-02-23 03:00,23,372.2,373,372.2,373,711
20170301|2017-02-23 03:30,23,372.9,373.2,372.7,373.2,484
20170301|2017-02-23 04:00,23,373.2,373.2,372.5,372.5,383
20170301|2017-02-23 04:30,23,372.5,372.7,372.5,372.5,357
20170301|2017-02-23 05:00,23,372.5,372.5,372.4,372.4,112
20170301|2017-02-23 05:30,23,372.5,372.6,372.4,372.6,176
20170301|2017-02-23 06:00,23,372.7,372.8,372.4,372.4,804
20170301|2017-02-23 06:30,23,372.6,372.8,372.5,372.6,441
20170301|2017-02-23 07:00,23,372.5,372.7,372.5,372.7,871
20170301|2017-02-23 07:30,23,372.6,372.8,372.5,372.7,818
20170301|2017-02-23 08:00,23,372.8,373.2,372.8,373,3102
20170301|2017-02-23 08:30,23,373.1,373.1,372.7,372.8,1889
20170301|2017-02-23 09:00,23,372.9,373,372.4,372.4,1036
20170301|2017-02-23 09:30,23,372.4,372.6,372,372.1,1709
20170301|2017-02-23 10:00,23,372.2,372.3,371.4,371.8,2765
20170301|2017-02-23 10:30,23,371.8,372.2,371.7,371.7,2716
20170301|2017-02-23 11:00,23,371.8,372.4,371.8,372.4,393
20170301|2017-02-23 11:30,23,372.4,372.5,372.4,372.4,57
20170301|2017-02-23 12:00,23,372.4,372.4,372.3,372.3,11
20170301|2017-02-23 12:30,23,372.4,372.5,372.4,372.5,17
20170301|2017-02-23 13:00,23,372.4,372.4,372.4,372.4,5
20170301|2017-02-23 13:30,23,372.5,372.5,372.5,372.5,5
20170301|2017-02-23 14:00,23,372.6,372.6,372.6,372.6,1
20170301|2017-02-24 01:00,24,371.5,371.5,371.3,371.3,12
20170301|2017-02-24 01:30,24,371.4,371.4,371.4,371.4,8
20170301|2017-02-24 02:00,24,371.4,371.8,370.9,371.1,1113
20170301|2017-02-24 02:30,24,371.4,371.4,371.1,371.2,582
20170301|2017-02-24 03:00,24,371.1,371.2,370.3,370.5,2037
20170301|2017-02-24 03:30,24,370.5,371,370.5,370.5,932
20170301|2017-02-24 04:00,24,370.5,370.7,370.4,370.4,836
20170301|2017-02-24 04:30,24,370.3,370.3,368.9,369.4,3007
20170301|2017-02-24 05:00,24,369.5,369.5,368.7,368.9,2750
20170301|2017-02-24 05:30,24,368.9,369,367.6,367.6,2942
20170301|2017-02-24 06:00,24,367.7,368.5,367.7,368.1,2354
20170301|2017-02-24 06:30,24,368.1,368.3,367.6,367.7,997
20170301|2017-02-24 07:00,24,367.7,367.7,367.3,367.5,945
20170301|2017-02-24 07:30,24,367.6,367.7,366.9,366.9,1470
20170301|2017-02-24 08:00,24,366.9,367.7,366.7,367.7,2721
20170301|2017-02-24 08:30,24,367.6,369.1,367.6,369.1,2614
20170301|2017-02-24 09:00,24,369.1,369.2,368.1,368.1,2770
20170301|2017-02-24 09:30,24,368.1,368.8,368.1,368.8,1491
20170301|2017-02-24 10:00,24,368.9,369.5,368.6,369.4,4179
20170301|2017-02-24 10:30,24,369.4,369.5,368.7,368.8,2597
20170301|2017-02-24 11:00,24,368.9,369.1,368.9,369,85
20170301|2017-02-24 11:30,24,369.1,369.1,369.1,369.1,38
20170301|2017-02-24 12:00,24,368.7,368.7,368.7,368.7,80
20170301|2017-02-24 12:30,24,368.7,369,368.7,369,31
20170301|2017-02-24 14:30,24,369.9,369.9,369.9,369.9,4
20170301|2017-02-27 01:00,27,369.5,369.5,367,369.1,684
20170301|2017-02-27 01:30,27,369.3,369.7,369.3,369.6,215
20170301|2017-02-27 02:00,27,369.5,369.6,368.7,368.7,1910
20170301|2017-02-27 02:30,27,368.8,369.3,368.4,368.5,1050
20170301|2017-02-27 03:00,27,368.5,368.9,368.3,368.6,1801
20170301|2017-02-27 03:30,27,368.5,368.5,368.1,368.3,1058
20170301|2017-02-27 04:00,27,368.3,368.6,368.2,368.4,907
20170301|2017-02-27 04:30,27,368.5,368.5,368.1,368.1,657
20170301|2017-02-27 05:00,27,368.1,368.2,367.9,368.1,358
20170301|2017-02-27 05:30,27,368,368.3,368,368.2,492
20170301|2017-02-27 06:00,27,368.2,368.3,368,368.1,408
20170301|2017-02-27 06:30,27,368,368.1,367.8,368,510
20170301|2017-02-27 07:00,27,368,368,367.8,367.8,342
20170301|2017-02-27 07:30,27,367.8,368,367.5,367.5,804
20170301|2017-02-27 08:00,27,367.4,367.7,367.4,367.6,1287
20170301|2017-02-27 08:30,27,367.6,368.4,367.5,368.3,2587
20170301|2017-02-27 09:00,27,368.3,368.5,368,368.5,2210
20170301|2017-02-27 09:30,27,368.5,368.8,368.3,368.6,1475
20170301|2017-02-27 10:00,27,368.7,368.7,368.4,368.5,2666
20170301|2017-02-27 10:30,27,368.5,368.6,368.1,368.1,2182
20170301|2017-02-27 11:00,27,368.2,368.5,368.2,368.5,126
20170301|2017-02-27 11:30,27,368.6,368.8,368.6,368.8,48
20170301|2017-02-27 14:30,27,369.5,369.7,369.5,369.7,5
20170301|2017-02-28 01:30,28,369.3,369.4,369.3,369.4,25
20170301|2017-02-28 02:00,28,369.5,369.5,368.6,369,1547
20170301|2017-02-28 02:30,28,368.8,369.1,368.7,368.7,1205
20170301|2017-02-28 03:00,28,368.7,368.8,368.1,368.3,1860
20170301|2017-02-28 03:30,28,368.3,368.7,368.3,368.5,1567
20170301|2017-02-28 04:00,28,368.5,368.7,368.3,368.6,438
20170301|2017-02-28 04:30,28,368.6,368.6,368.4,368.4,262
20170301|2017-02-28 05:00,28,368.5,368.7,368.5,368.7,374
20170301|2017-02-28 05:30,28,368.7,368.8,368.5,368.7,679
20170301|2017-02-28 06:00,28,368.6,368.7,367.9,368.3,2542
20170301|2017-02-28 06:30,28,368.2,368.5,368.2,368.4,362
20170301|2017-02-28 07:00,28,368.3,368.6,368.2,368.5,443
20170301|2017-02-28 07:30,28,368.6,369,368.4,368.9,1515
20170301|2017-02-28 08:00,28,368.9,368.9,368.7,368.7,900
20170301|2017-02-28 08:30,28,368.8,369.1,368.8,368.9,988
20170301|2017-02-28 09:00,28,368.9,369.3,368.9,369,1410
20170301|2017-02-28 09:30,28,369,369.7,369,369.4,2674
20170301|2017-02-28 10:00,28,369.4,369.9,369.2,369.8,2791
20170301|2017-02-28 10:30,28,369.8,369.8,368.9,369.1,2644
20170301|2017-02-28 11:00,28,369.1,369.2,368.6,368.6,162
20170301|2017-02-28 11:30,28,368.7,369.3,368.7,369.3,58
20170301|2017-02-28 12:30,28,369.4,369.4,369.4,369.4,1
20170301|2017-02-28 13:00,28,369.4,369.4,368.9,369.1,42
20170301|2017-02-28 13:30,28,369.3,369.3,369.3,369.3,20
20170301|2017-02-28 14:30,28,369.1,369.2,369.1,369.2,15
20170301|2017-03-01 01:00,1,370.2,371.5,370,371.5,109
20170301|2017-03-01 01:30,1,371.6,371.6,371.2,371.5,62
20170301|2017-03-01 02:00,1,371.4,372.7,371.3,372.4,2124
20170301|2017-03-01 02:30,1,372.5,372.8,372.2,372.6,1458
20170301|2017-03-01 03:00,1,372.6,373.2,372.5,373.1,2906
20170301|2017-03-01 03:30,1,373,373.2,372.6,373,1887
20170301|2017-03-01 04:00,1,372.9,373.5,372.9,373.5,1237
20170301|2017-03-01 04:30,1,373.6,373.8,373.4,373.6,1893
20170301|2017-03-01 05:00,1,373.6,373.6,373.2,373.2,1296
20170301|2017-03-01 05:30,1,373.3,373.4,373,373.4,1585
20170301|2017-03-01 06:00,1,373.5,373.5,373.3,373.5,1415
20170301|2017-03-01 06:30,1,373.5,373.6,373.4,373.6,1006
20170301|2017-03-01 07:00,1,373.6,374.1,373.5,374.1,1338
20170301|2017-03-01 07:30,1,374.1,374.1,373.7,373.9,819
20170301|2017-03-01 08:00,1,373.9,374.1,373.8,373.9,1031
20170301|2017-03-01 08:30,1,374,374.3,373.8,374.3,1696
20170301|2017-03-01 09:00,1,374.4,374.8,374.2,374.8,1835
20170301|2017-03-01 09:30,1,374.8,374.8,374.1,374.4,2044
20170301|2017-03-01 10:00,1,374.5,374.9,374.4,374.5,1880
20170301|2017-03-01 10:30,1,374.6,374.9,374.5,374.5,2813
20170301|2017-03-01 11:00,1,374.5,375.1,374.4,375.1,760
20170301|2017-03-01 11:30,1,375.1,375.1,374.9,375.1,95
20170301|2017-03-01 12:00,1,375.1,375.1,375.1,375.1,10
20170301|2017-03-01 12:30,1,374.9,375.1,374.9,375.1,18
20170301|2017-03-01 13:00,1,375.3,375.5,375.3,375.4,3
20170301|2017-03-01 13:30,1,375.5,375.5,375.4,375.4,37
20170301|2017-03-01 14:00,1,375.4,375.4,375.4,375.4,1
20170301|2017-03-01 14:30,1,374.9,375.1,374.9,375.1,7
20170301|2017-03-02 01:00,2,375.1,375.1,374.7,374.7,127
20170301|2017-03-02 01:30,2,374.8,375.1,374.7,375.1,194
20170301|2017-03-02 02:00,2,375.2,375.5,374.6,375.1,2800
20170301|2017-03-02 02:30,2,375.2,375.4,374.8,374.8,1399
20170301|2017-03-02 03:00,2,374.8,374.8,374.5,374.6,861
20170301|2017-03-02 03:30,2,374.6,374.7,374.2,374.5,810
20170301|2017-03-02 04:00,2,374.4,374.9,374.3,374.8,491
20170301|2017-03-02 04:30,2,374.7,375,374.7,375,859
20170301|2017-03-02 05:00,2,374.9,374.9,374.6,374.6,520
20170301|2017-03-02 05:30,2,374.6,374.9,374.6,374.8,582
20170301|2017-03-02 06:00,2,374.9,375.1,374.7,375,354
20170301|2017-03-02 06:30,2,374.9,375.1,374.9,375,566
20170301|2017-03-02 07:00,2,375,375.1,374.9,374.9,802
20170301|2017-03-02 07:30,2,375,375.3,375,375.2,889
20170301|2017-03-02 08:00,2,375.2,375.3,375,375.1,971
20170301|2017-03-02 08:30,2,375.1,375.3,374.9,375.3,1579
20170301|2017-03-02 09:00,2,375.4,375.4,375.1,375.3,1525
20170301|2017-03-02 09:30,2,375.2,375.3,374.9,374.9,3055
20170301|2017-03-02 10:00,2,375,375,374.5,374.9,4674
20170301|2017-03-02 10:30,2,374.9,375.1,374.5,374.9,4727
20170301|2017-03-02 11:00,2,374.9,375,374.8,374.9,462
20170301|2017-03-02 11:30,2,375.1,375.4,375.1,375.4,23
20170301|2017-03-02 12:30,2,375.1,375.1,374.8,374.9,151
20170301|2017-03-02 13:00,2,374.8,374.8,374.8,374.8,1
20170301|2017-03-02 13:30,2,375.1,375.1,375,375,63
20170301|2017-03-02 14:30,2,374.5,374.5,374.5,374.5,20
20170301|2017-03-03 01:00,3,373.4,374,373.4,373.9,11
20170301|2017-03-03 01:30,3,373.6,373.6,373.6,373.6,7
20170301|2017-03-03 02:00,3,373.7,373.9,373.3,373.6,1521
20170301|2017-03-03 02:30,3,373.7,374,373.4,373.6,1392
20170301|2017-03-03 03:00,3,373.8,374,373.6,373.8,492
20170301|2017-03-03 03:30,3,373.9,373.9,373.1,373.1,1016
20170301|2017-03-03 04:00,3,373.2,373.7,373.1,373.6,818
20170301|2017-03-03 04:30,3,373.7,374.2,373.2,374.1,2864
20170301|2017-03-03 05:00,3,374.1,374.6,373.9,374.4,1702
20170301|2017-03-03 05:30,3,374.3,374.6,374.2,374.3,865
20170301|2017-03-03 06:00,3,374.3,374.5,374.2,374.4,2048
20170301|2017-03-03 06:30,3,374.4,374.5,373.7,373.8,1401
20170301|2017-03-03 07:00,3,373.9,374.3,373.8,374,3318
20170301|2017-03-03 07:30,3,373.9,374.1,373.6,374,1756
20170301|2017-03-03 08:00,3,374,374.1,373.8,373.9,1481
20170301|2017-03-03 08:30,3,374,374.5,373.9,374,909
20170301|2017-03-03 09:00,3,374,374.2,373.7,373.9,822
20170301|2017-03-03 09:30,3,374,374.6,373.8,374.4,2013
20170301|2017-03-03 10:00,3,374.5,374.7,374.2,374.6,2050
20170301|2017-03-03 10:30,3,374.6,374.9,374.4,374.8,2962
20170301|2017-03-03 11:00,3,374.9,375,374.9,374.9,21
20170301|2017-03-03 11:30,3,375.2,375.4,375.2,375.2,79
20170301|2017-03-03 12:00,3,375,375.4,375,375.2,36
20170301|2017-03-03 12:30,3,375.4,375.4,375.4,375.4,20
20170301|2017-03-03 13:00,3,374.8,374.8,374.8,374.8,17
20170301|2017-03-03 14:30,3,374.9,374.9,374.5,374.6,44
20170301|2017-03-06 01:00,6,373.8,373.8,373.4,373.5,86
20170301|2017-03-06 01:30,6,373.6,373.6,373.1,373.1,55
20170301|2017-03-06 02:00,6,373.1,373.1,372,372,2831
20170301|2017-03-06 02:30,6,372,372.4,371.7,372.3,1883
20170301|2017-03-06 03:00,6,372.3,372.7,372.2,372.6,1447
20170301|2017-03-06 03:30,6,372.6,373.3,372.5,373.2,2653
20170301|2017-03-06 04:00,6,373.2,373.3,372.9,373,740
20170301|2017-03-06 04:30,6,373,373,372.7,372.9,396
20170301|2017-03-06 05:00,6,372.9,373.1,372.9,373,534
20170301|2017-03-06 05:30,6,373,373.3,373,373.3,363
20170301|2017-03-06 06:00,6,373.3,373.3,373,373.1,547
20170301|2017-03-06 06:30,6,373.1,373.2,373,373.1,361
20170301|2017-03-06 07:00,6,373,373.2,372.9,373,635
20170301|2017-03-06 07:30,6,373,373.1,372.9,373,593
20170301|2017-03-06 08:00,6,373.1,373.2,372.8,372.8,395
20170301|2017-03-06 08:30,6,372.9,372.9,372.4,372.6,2186
20170301|2017-03-06 09:00,6,372.6,372.8,372.3,372.4,2865
20170301|2017-03-06 09:30,6,372.4,372.4,371.8,372.1,2183
20170301|2017-03-06 10:00,6,372.1,372.9,372,372.7,2907
20170301|2017-03-06 10:30,6,372.8,372.9,372.4,372.8,1558
20170301|2017-03-06 11:00,6,372.7,372.7,372.6,372.7,130
20170301|2017-03-06 11:30,6,372.7,372.8,372.6,372.6,242
20170301|2017-03-06 13:00,6,373.6,373.6,373.6,373.6,24
20170301|2017-03-06 14:30,6,373.5,373.8,373.5,373.8,13
20170301|2017-03-07 01:30,7,373.1,373.1,372.9,373,26
20170301|2017-03-07 02:00,7,372.6,372.6,371.9,372.2,627
20170301|2017-03-07 02:30,7,372.2,372.6,371.9,372.5,1583
20170301|2017-03-07 03:00,7,372.6,372.7,372.3,372.5,884
20170301|2017-03-07 03:30,7,372.6,372.7,372.3,372.5,548
20170301|2017-03-07 04:00,7,372.5,372.8,372.4,372.5,502
20170301|2017-03-07 04:30,7,372.5,372.5,372.3,372.3,477
20170301|2017-03-07 05:00,7,372.3,372.3,372.2,372.3,765
20170301|2017-03-07 05:30,7,372.3,372.3,372.1,372.1,351
20170301|2017-03-07 06:00,7,372,372.2,372,372.1,1353
20170301|2017-03-07 06:30,7,372.2,372.3,372.1,372.1,459
20170301|2017-03-07 07:00,7,372.1,372.2,372,372,582
20170301|2017-03-07 07:30,7,372.1,372.2,372,372,727
20170301|2017-03-07 08:00,7,372,372,371.4,371.5,1748
20170301|2017-03-07 08:30,7,371.6,371.6,370.9,371.2,2297
20170301|2017-03-07 09:00,7,371.2,371.7,371.1,371.7,2362
20170301|2017-03-07 09:30,7,371.7,371.8,371.3,371.3,2168
20170301|2017-03-07 10:00,7,371.3,371.6,371.2,371.4,2492
20170301|2017-03-07 10:30,7,371.4,372,371.4,371.9,2772
20170301|2017-03-07 11:00,7,371.8,371.9,371.8,371.9,42
20170301|2017-03-07 11:30,7,372,372,371.9,371.9,32
20170301|2017-03-07 12:00,7,372,372,371.8,371.8,1032
20170301|2017-03-07 12:30,7,371.9,371.9,371.9,371.9,1
20170301|2017-03-07 13:00,7,372,372,372,372,30
20170301|2017-03-07 14:30,7,371.5,371.5,371.5,371.5,17
20170301|2017-03-08 01:00,8,371.3,371.3,370.9,371,56
20170301|2017-03-08 01:30,8,370.9,371.2,370.8,371.2,255
20170301|2017-03-08 02:00,8,371.2,372,371.1,371.8,2699
20170301|2017-03-08 02:30,8,371.8,371.8,371.2,371.3,1244
20170301|2017-03-08 03:00,8,371.3,371.9,371.2,371.5,1203
20170301|2017-03-08 03:30,8,371.7,372.5,371.7,372.1,4019
20170301|2017-03-08 04:00,8,372.2,372.3,372,372.1,815
20170301|2017-03-08 04:30,8,372.1,372.1,371.6,371.7,1403
20170301|2017-03-08 05:00,8,371.7,371.8,370.7,370.7,1116
20170301|2017-03-08 05:30,8,370.6,371,370.4,370.8,1461
20170301|2017-03-08 06:00,8,370.7,371.1,370.7,370.9,380
20170301|2017-03-08 06:30,8,370.9,371.9,370.9,371.6,890
20170301|2017-03-08 07:00,8,371.7,372.4,371.6,371.9,2605
20170301|2017-03-08 07:30,8,371.9,372.4,371.9,372.2,482
20170301|2017-03-08 08:00,8,372.3,372.6,372.2,372.4,890
20170301|2017-03-08 08:30,8,372.4,372.9,372.3,372.4,2300
20170301|2017-03-08 09:00,8,372.4,372.5,371.9,372.2,2926
20170301|2017-03-08 09:30,8,372.3,372.5,372,372.3,985
20170301|2017-03-08 10:00,8,372.3,372.4,372.1,372.2,2203
20170301|2017-03-08 10:30,8,372.2,372.4,371.6,371.7,1218
20170301|2017-03-08 11:00,8,371.7,371.7,371.6,371.6,167
20170301|2017-03-08 11:30,8,371.7,372.2,371.7,372.2,117
20170301|2017-03-08 12:00,8,372.2,372.5,372,372.5,8
20170301|2017-03-08 12:30,8,372.2,372.2,372.2,372.2,3
20170301|2017-03-08 13:00,8,372,372,372,372,12
20170301|2017-03-08 14:00,8,371.7,371.8,371.6,371.6,15
20170301|2017-03-08 14:30,8,371.1,371.1,371,371,6
20170301|2017-03-09 01:00,9,371.2,371.9,371.2,371.8,16
20170301|2017-03-09 01:30,9,371.9,371.9,371.4,371.5,36
20170301|2017-03-09 02:00,9,371.3,371.5,370.9,371.2,1173
20170301|2017-03-09 02:30,9,371.1,371.6,370.8,371.6,568
20170301|2017-03-09 03:00,9,371.4,371.6,371.3,371.3,888
20170301|2017-03-09 03:30,9,371.3,371.3,370.9,371.3,507
20170301|2017-03-09 04:00,9,371.3,371.4,370.7,370.9,735
20170301|2017-03-09 04:30,9,370.9,371.1,370.7,370.9,499
20170301|2017-03-09 05:00,9,370.8,370.9,370.5,370.9,349
20170301|2017-03-09 05:30,9,370.8,371.1,370.7,370.8,472
20170301|2017-03-09 06:00,9,370.9,370.9,370.7,370.7,909
20170301|2017-03-09 06:30,9,370.7,371.1,370.5,370.7,917
20170301|2017-03-09 07:00,9,370.7,371.2,370.7,371.1,999
20170301|2017-03-09 07:30,9,371.1,371.8,370.9,371.6,2805
20170301|2017-03-09 08:00,9,371.7,371.7,371,371.7,1571
20170301|2017-03-09 08:30,9,371.7,372.3,371.6,372.1,3268
20170301|2017-03-09 09:00,9,372.1,372.9,372.1,372.2,3014
20170301|2017-03-09 09:30,9,372.2,372.2,371.7,372,810
20170301|2017-03-09 10:00,9,372,372.7,372,372.6,1384
20170301|2017-03-09 10:30,9,372.7,372.9,372.6,372.6,2364
20170301|2017-03-09 11:00,9,372.6,372.8,372.5,372.5,70
20170301|2017-03-09 11:30,9,372.4,372.6,372.4,372.6,81
20170301|2017-03-09 12:00,9,372.8,372.8,372.7,372.7,52
20170301|2017-03-09 12:30,9,372.6,372.6,372.6,372.6,12
20170301|2017-03-09 13:30,9,372,372,372,372,12
20170301|2017-03-09 14:00,9,372.3,372.4,372.2,372.4,7
20170301|2017-03-09 14:30,9,372.6,373.1,372.6,373.1,13
20170301|2017-03-10 01:00,10,373.8,373.8,373.6,373.6,43
20170301|2017-03-10 01:30,10,373.8,373.8,373.5,373.5,17
20170301|2017-03-10 02:00,10,373.4,373.7,373.1,373.2,866
20170301|2017-03-10 02:30,10,373.3,373.9,373.3,373.7,1881
20170301|2017-03-10 03:00,10,373.7,374.1,373.7,373.9,2013
20170301|2017-03-10 03:30,10,373.9,374,373.6,374,1977
20170301|2017-03-10 04:00,10,374,374.3,373.9,374.1,1816
20170301|2017-03-10 04:30,10,374.1,374.2,373.9,374.2,974
20170301|2017-03-10 05:00,10,374.3,374.4,374.1,374.4,3115
20170301|2017-03-10 05:30,10,374.4,374.4,374,374,726
20170301|2017-03-10 06:00,10,374,374,373.8,374,961
20170301|2017-03-10 06:30,10,373.9,374.2,373.9,374.2,508
20170301|2017-03-10 07:00,10,374.2,374.3,374.1,374.1,888
20170301|2017-03-10 07:30,10,374.2,374.4,374.1,374.3,2113
20170301|2017-03-10 08:00,10,374.2,374.2,373.6,373.7,2175
20170301|2017-03-10 08:30,10,373.7,373.8,373.2,373.8,1151
20170301|2017-03-10 09:00,10,373.9,374,373.5,373.6,1679
20170301|2017-03-10 09:30,10,373.6,373.6,372.5,372.9,3979
20170301|2017-03-10 10:00,10,372.8,373,372.5,372.7,2398
20170301|2017-03-10 10:30,10,372.8,372.9,372.3,372.3,2202
20170301|2017-03-10 11:00,10,372.4,372.6,372.3,372.6,574
20170301|2017-03-10 11:30,10,372.5,372.5,371.6,371.6,175
20170301|2017-03-10 12:00,10,371.6,371.8,371.6,371.8,4
20170301|2017-03-10 13:30,10,372.2,372.2,372.2,372.2,1
20170301|2017-03-10 14:00,10,372.2,372.2,372.2,372.2,1
20170301|2017-03-10 14:30,10,372.4,372.4,372,372,12
20170301|2017-03-13 02:00,13,372.6,372.9,372.6,372.9,38
20170301|2017-03-13 02:30,13,372.9,373.4,372.8,373.2,212
20170301|2017-03-13 03:00,13,373.2,373.3,372.7,372.8,3147
20170301|2017-03-13 03:30,13,372.8,373.4,372.8,373.3,1490
20170301|2017-03-13 04:00,13,373.3,373.4,372.9,373.1,1088
20170301|2017-03-13 04:30,13,373.1,373.3,372.9,373.3,668
20170301|2017-03-13 05:00,13,373.3,373.5,373.1,373.4,1021
20170301|2017-03-13 05:30,13,373.4,373.5,373.2,373.3,415
20170301|2017-03-13 06:00,13,373.3,373.6,373.1,373.6,1170
20170301|2017-03-13 06:30,13,373.5,373.7,373.5,373.5,1092
20170301|2017-03-13 07:00,13,373.5,373.8,373.4,373.7,615
20170301|2017-03-13 07:30,13,373.6,374,373.6,374,378
20170301|2017-03-13 08:00,13,374,374.1,373.9,374,680
20170301|2017-03-13 08:30,13,374,374.3,374,374.1,1068
20170301|2017-03-13 09:00,13,374.1,374.7,374.1,374.5,694
20170301|2017-03-13 09:30,13,374.5,374.6,374.1,374.2,1337
20170301|2017-03-13 10:00,13,374.2,374.3,374.1,374.1,766
20170301|2017-03-13 10:30,13,374.2,374.3,374.1,374.3,859
20170301|2017-03-13 11:00,13,374.2,374.6,374.2,374.2,2397
20170301|2017-03-13 11:30,13,374.4,374.4,373.9,373.9,2103
20170301|2017-03-13 12:00,13,374,374,373.8,373.9,178
20170301|2017-03-13 12:30,13,373.9,374,373.9,373.9,78
20170301|2017-03-13 14:00,13,374.2,374.2,374,374.2,10
20170301|2017-03-13 14:30,13,374.7,374.7,374.7,374.7,5
20170301|2017-03-13 15:30,13,374.5,374.5,374.5,374.5,17
20170301|2017-03-14 02:00,14,374.5,374.6,374.4,374.5,177
20170301|2017-03-14 02:30,14,374.2,374.3,374.1,374.1,179
20170301|2017-03-14 03:00,14,374.1,374.1,373.1,373.3,1635
20170301|2017-03-14 03:30,14,373.3,373.4,373,373,775
20170301|2017-03-14 04:00,14,373,373.3,372.9,373.3,1204
20170301|2017-03-14 04:30,14,373.3,373.4,373.2,373.3,535
20170301|2017-03-14 05:00,14,373.4,373.5,373.1,373.4,348
20170301|2017-03-14 05:30,14,373.3,373.7,373,373.7,964
20170301|2017-03-14 06:00,14,373.6,373.7,373.3,373.4,1712
20170301|2017-03-14 06:30,14,373.4,373.6,373.2,373.2,573
20170301|2017-03-14 07:00,14,373.1,373.2,372.2,372.5,1257
20170301|2017-03-14 07:30,14,372.5,373.2,372.4,373.1,2162
20170301|2017-03-14 08:00,14,373.1,373.3,373.1,373.2,631
20170301|2017-03-14 08:30,14,373.2,373.4,372.5,372.7,1796
20170301|2017-03-14 09:00,14,372.7,372.8,372.2,372.4,2366
20170301|2017-03-14 09:30,14,372.3,372.8,372.1,372.8,1237
20170301|2017-03-14 10:00,14,372.8,373.1,372.6,372.9,2130
20170301|2017-03-14 10:30,14,372.9,373.1,372.9,373.1,654
20170301|2017-03-14 11:00,14,373,373,372.7,372.9,1833
20170301|2017-03-14 11:30,14,373,373.2,372.9,373.1,1137
20170301|2017-03-14 12:00,14,373.1,373.5,373,373.5,999
20170301|2017-03-14 12:30,14,373.4,373.5,373.4,373.4,75
20170301|2017-03-14 13:00,14,373.4,373.6,373.4,373.6,49
20170301|2017-03-14 13:30,14,373.5,373.5,373.5,373.5,7
20170301|2017-03-14 14:00,14,373.6,373.6,373.6,373.6,20
20170301|2017-03-14 14:30,14,373.6,373.9,373.6,373.6,260
20170301|2017-03-14 15:30,14,373.9,373.9,373.9,373.9,5
20170301|2017-03-15 02:00,15,374.1,374.2,374,374.1,139
20170301|2017-03-15 02:30,15,374.2,374.2,374.1,374.1,16
20170301|2017-03-15 03:00,15,374.2,374.6,373.8,374.6,2813
20170301|2017-03-15 03:30,15,374.6,374.6,374.3,374.4,1548
20170301|2017-03-15 04:00,15,374.4,374.5,373.9,374.1,1166
20170301|2017-03-15 04:30,15,374.1,374.3,373.8,373.8,1528
20170301|2017-03-15 05:00,15,373.8,373.9,373.6,373.6,790
20170301|2017-03-15 05:30,15,373.7,373.9,373.4,373.6,1070
20170301|2017-03-15 06:00,15,373.6,373.8,373.6,373.8,1758
20170301|2017-03-15 06:30,15,373.8,374,373.7,373.8,1121
20170301|2017-03-15 07:00,15,373.8,374.1,373.8,374,533
20170301|2017-03-15 07:30,15,374,374,373.8,374,588
20170301|2017-03-15 08:00,15,374,374.3,373.9,374.2,752
20170301|2017-03-15 08:30,15,374.2,374.4,374,374.3,1591
20170301|2017-03-15 09:00,15,374.3,374.4,374.2,374.3,1390
20170301|2017-03-15 09:30,15,374.5,374.6,374.2,374.4,638
20170301|2017-03-15 10:00,15,374.4,374.7,374.4,374.5,1462
20170301|2017-03-15 10:30,15,374.5,374.6,374.3,374.4,1715
20170301|2017-03-15 11:00,15,374.5,374.7,374.4,374.7,1442
20170301|2017-03-15 11:30,15,374.6,374.9,374.6,374.7,1505
20170301|2017-03-15 12:00,15,374.7,374.8,374.7,374.8,340
20170301|2017-03-15 12:30,15,374.6,375,374.6,375,312
20170301|2017-03-15 13:00,15,374.7,375.2,374.3,375.2,551
20170301|2017-03-15 13:30,15,375.2,375.4,374.8,374.8,98
20170301|2017-03-15 14:00,15,375.3,375.3,375.3,375.3,1
20170301|2017-03-15 14:30,15,375.7,375.7,375.6,375.6,18
20170301|2017-03-15 15:00,15,375.5,375.8,375.5,375.8,127
20170301|2017-03-15 15:30,15,375.6,375.8,375.6,375.7,20
20170301|2017-03-16 02:00,16,376.7,376.8,376.3,376.7,618
20170301|2017-03-16 02:30,16,376.9,377.4,376.8,377.3,209
20170301|2017-03-16 03:00,16,377.4,377.4,376.6,376.9,3470
20170301|2017-03-16 03:30,16,376.9,377,376.6,377,1778
20170301|2017-03-16 04:00,16,377,377.3,377,377.3,1829
20170301|2017-03-16 04:30,16,377.3,377.7,377.2,377.4,2734
20170301|2017-03-16 05:00,16,377.4,377.5,377.2,377.5,1613
20170301|2017-03-16 05:30,16,377.5,377.6,377.4,377.4,450
20170301|2017-03-16 06:00,16,377.4,377.4,377.2,377.2,887
20170301|2017-03-16 06:30,16,377.3,377.3,377,377.1,1610
20170301|2017-03-16 07:00,16,377,377.6,377,377.1,1843
20170301|2017-03-16 07:30,16,377.1,377.4,377,377.4,963
20170301|2017-03-16 08:00,16,377.4,377.4,377,377,1550
20170301|2017-03-16 08:30,16,377.1,377.5,376.9,377.2,2729
20170301|2017-03-16 09:00,16,377.2,377.4,376.8,376.9,2289
20170301|2017-03-16 09:30,16,377,377.3,376.8,377,2549
20170301|2017-03-16 10:00,16,377.1,377.1,376.5,376.7,3803
20170301|2017-03-16 10:30,16,376.8,377.1,376.6,377.1,3557
20170301|2017-03-16 11:00,16,377.1,377.3,376.5,377.2,2522
20170301|2017-03-16 11:30,16,377.3,377.6,377.3,377.6,1075
20170301|2017-03-16 12:00,16,377.5,377.5,377.5,377.5,205
20170301|2017-03-16 12:30,16,377.5,378.1,377.5,378,149
20170301|2017-03-16 13:00,16,378,378,378,378,2
20170301|2017-03-16 13:30,16,377.8,377.8,377.3,377.3,14
20170301|2017-03-16 14:00,16,377.2,377.5,377.1,377.5,25
20170301|2017-03-16 15:30,16,377.6,377.6,377.6,377.6,3
20170301|2017-03-17 02:30,17,376.3,376.4,376.3,376.3,53
20170301|2017-03-17 03:00,17,376.4,376.5,376.3,376.3,456
20170301|2017-03-17 03:30,17,376.4,376.4,376.4,376.4,7
20170301|2017-03-17 04:00,17,377,377,377,377,11
20170301|2017-03-17 04:30,17,377.4,377.5,377.4,377.5,139
20170301|2017-03-17 05:30,17,377.5,377.8,377.5,377.8,332
20170601|2016-11-30 05:00,30,336.4,336.4,336.4,336.4,1
20170601|2016-11-30 06:30,30,333.7,333.7,333.7,333.7,1
20170601|2016-11-30 09:00,30,333.7,333.7,333.7,333.7,1
20170601|2016-12-01 12:00,1,331.5,331.5,331.5,331.5,1
20170601|2016-12-07 03:30,7,342.2,342.2,342.2,342.2,1
20170601|2016-12-07 07:00,7,338.6,338.6,338.6,338.6,1
20170601|2016-12-08 06:30,8,340.4,340.4,340.4,340.4,1
20170601|2016-12-09 03:30,9,344.3,344.3,344.3,344.3,1
20170601|2016-12-09 06:30,9,345.7,345.7,345.7,345.7,1
20170601|2016-12-09 10:30,9,343.8,343.8,343.8,343.8,9
20170601|2016-12-16 07:00,16,351.8,351.8,351.8,351.8,18
20170601|2016-12-16 08:00,16,350.5,350.5,350.5,350.5,18
20170601|2017-01-17 01:00,17,353.7,353.7,353.7,353.7,5
20170601|2017-01-19 13:00,19,353,353,353,353,1
20170601|2017-01-20 02:00,20,353,353,353,353,25
20170601|2017-01-23 01:00,23,353,353,353,353,14
20170601|2017-01-25 04:30,25,357.5,357.5,357.5,357.5,1
20170601|2017-02-03 02:30,3,356,356,356,356,1
20170601|2017-02-08 07:00,8,355,355,355,355,1
20170601|2017-02-13 09:00,13,362,362,362,362,10
20170601|2017-02-14 05:00,14,361.4,361.4,361,361,20
20170601|2017-02-15 07:30,15,362.8,362.8,362.8,362.8,1
20170601|2017-02-16 09:00,16,361.8,361.8,361.8,361.8,55
20170601|2017-02-21 13:00,21,365.5,365.5,365.5,365.5,5
20170601|2017-02-23 03:30,23,366.4,366.4,366.4,366.4,1
20170601|2017-02-28 06:30,28,361.7,361.7,361.7,361.7,1
20170601|2017-03-01 07:30,1,367.4,367.4,367.4,367.4,1
20170601|2017-03-01 08:00,1,367.3,367.4,367.3,367.4,2
20170601|2017-03-01 08:30,1,367.3,367.3,367.3,367.3,1
20170601|2017-03-02 04:30,2,368.1,368.1,368.1,368.1,194
20170601|2017-03-02 05:30,2,368.1,368.1,368.1,368.1,6
20170601|2017-03-02 08:00,2,368.6,368.6,368.6,368.6,35
20170601|2017-03-02 10:30,2,368.4,368.4,368.4,368.4,1
20170601|2017-03-03 04:30,3,367.1,367.1,367.1,367.1,2
20170601|2017-03-03 06:00,3,367.8,367.8,367.8,367.8,21
20170601|2017-03-03 07:00,3,367.4,367.5,367.1,367.2,271
20170601|2017-03-03 07:30,3,367.2,367.4,366.9,367.3,420
20170601|2017-03-03 08:00,3,367.3,367.3,367.1,367.2,420
20170601|2017-03-03 08:30,3,367.3,367.3,367.3,367.3,7
20170601|2017-03-06 02:00,6,365.5,365.5,365.5,365.5,6
20170601|2017-03-06 02:30,6,365.6,365.6,365.6,365.6,165
20170601|2017-03-06 04:30,6,366.2,366.2,366.2,366.2,25
20170601|2017-03-06 08:00,6,366.6,366.6,366.4,366.4,57
20170601|2017-03-06 08:30,6,366.1,366.1,366.1,366.1,8
20170601|2017-03-06 09:30,6,365.2,365.2,365.2,365.2,20
20170601|2017-03-07 02:30,7,365.4,365.9,365.4,365.9,35
20170601|2017-03-07 03:00,7,366,366,366,366,168
20170601|2017-03-07 05:00,7,365.6,365.6,365.6,365.6,7
20170601|2017-03-07 08:00,7,365.1,365.1,365,365,20
20170601|2017-03-07 08:30,7,365,365,365,365,3
20170601|2017-03-07 10:00,7,364.9,364.9,364.9,364.9,381
20170601|2017-03-07 10:30,7,364.9,365,364.9,365,163
20170601|2017-03-08 01:00,8,364.7,364.7,364.7,364.7,4
20170601|2017-03-08 06:30,8,365.1,365.1,365.1,365.1,5
20170601|2017-03-08 07:00,8,365.3,365.3,365.3,365.3,8
20170601|2017-03-08 08:00,8,365.8,365.8,365.8,365.8,20
20170601|2017-03-08 08:30,8,365.9,366.1,365.7,366.1,28
20170601|2017-03-08 10:00,8,365.5,365.9,365.5,365.8,272
20170601|2017-03-08 10:30,8,365.5,365.8,365.5,365.7,168
20170601|2017-03-08 14:00,8,365.2,365.2,365.2,365.2,2
20170601|2017-03-09 01:00,9,365.4,365.4,365.4,365.4,4
20170601|2017-03-09 02:00,9,364.7,364.8,364.6,364.7,76
20170601|2017-03-09 02:30,9,364.7,364.8,364.4,364.4,4
20170601|2017-03-09 03:00,9,364.8,364.8,364.7,364.7,2
20170601|2017-03-09 03:30,9,364.5,364.5,364.5,364.5,31
20170601|2017-03-09 04:00,9,364.7,364.7,364.2,364.2,21
20170601|2017-03-09 04:30,9,364.2,364.2,364.2,364.2,1
20170601|2017-03-09 05:00,9,364,364,364,364,1
20170601|2017-03-09 05:30,9,364.3,364.3,364.3,364.3,1
20170601|2017-03-09 07:00,9,364.1,364.5,364.1,364.5,12
20170601|2017-03-09 07:30,9,364.6,364.7,364.5,364.6,16
20170601|2017-03-09 08:30,9,365.1,365.6,365,365.6,108
20170601|2017-03-09 09:00,9,365.7,365.9,365.7,365.9,69
20170601|2017-03-09 10:00,9,366,366.1,365.9,365.9,46
20170601|2017-03-09 10:30,9,366.1,366.1,366,366,124
20170601|2017-03-10 02:30,10,366.8,366.8,366.8,366.8,15
20170601|2017-03-10 03:00,10,367,367.1,367,367.1,178
20170601|2017-03-10 03:30,10,367.2,367.3,367.1,367.3,394
20170601|2017-03-10 04:00,10,367.2,367.6,367.2,367.6,31
20170601|2017-03-10 04:30,10,367.5,367.5,367.4,367.5,16
20170601|2017-03-10 05:00,10,367.5,367.8,367.5,367.7,130
20170601|2017-03-10 05:30,10,367.5,367.5,367.5,367.5,8
20170601|2017-03-10 06:00,10,367.4,367.4,367.4,367.4,40
20170601|2017-03-10 06:30,10,367.2,367.7,367.2,367.7,6
20170601|2017-03-10 07:00,10,367.5,367.5,367.5,367.5,17
20170601|2017-03-10 08:30,10,367,367,367,367,7
20170601|2017-03-10 09:00,10,367.2,367.2,367.2,367.2,100
20170601|2017-03-10 09:30,10,366.2,366.2,366.2,366.2,76
20170601|2017-03-10 10:30,10,366.1,366.3,365.7,365.7,242
20170601|2017-03-10 11:00,10,365.7,365.7,365.6,365.6,334
20170601|2017-03-10 12:00,10,365,365,365,365,1
20170601|2017-03-13 02:30,13,366.4,366.5,366.4,366.5,10
20170601|2017-03-13 03:00,13,366.7,366.7,366.7,366.7,47
20170601|2017-03-13 03:30,13,366.3,366.3,366.3,366.3,5
20170601|2017-03-13 04:30,13,366.4,366.4,366.4,366.4,51
20170601|2017-03-13 05:00,13,366.6,366.6,366.5,366.5,61
20170601|2017-03-13 05:30,13,366.7,366.7,366.7,366.7,2
20170601|2017-03-13 06:00,13,366.7,366.7,366.7,366.7,1
20170601|2017-03-13 07:30,13,367.3,367.3,367.3,367.3,2
20170601|2017-03-13 08:00,13,367.4,367.4,367.2,367.2,26
20170601|2017-03-13 08:30,13,367.3,367.6,367.3,367.6,4
20170601|2017-03-13 09:30,13,367.9,367.9,367.6,367.6,29
20170601|2017-03-13 10:00,13,367.6,367.6,367.4,367.4,2
20170601|2017-03-13 10:30,13,367.4,367.4,367.4,367.4,45
20170601|2017-03-13 11:00,13,367.6,367.9,367.5,367.5,776
20170601|2017-03-13 11:30,13,367.7,367.7,367.6,367.6,52
20170601|2017-03-13 14:00,13,367.6,367.6,367.6,367.6,3
20170601|2017-03-13 14:30,13,368,368,368,368,5
20170601|2017-03-14 02:30,14,367.7,367.7,367.4,367.4,117
20170601|2017-03-14 03:00,14,367.2,367.3,366.4,366.6,320
20170601|2017-03-14 03:30,14,366.4,366.6,366.4,366.4,38
20170601|2017-03-14 04:00,14,366.3,366.6,366.2,366.6,44
20170601|2017-03-14 04:30,14,366.7,366.8,366.6,366.8,29
20170601|2017-03-14 05:00,14,366.7,366.7,366.6,366.7,7
20170601|2017-03-14 05:30,14,366.6,366.8,366.3,366.8,242
20170601|2017-03-14 06:00,14,366.9,367.1,366.6,366.7,816
20170601|2017-03-14 06:30,14,366.7,366.9,366.6,366.6,119
20170601|2017-03-14 07:00,14,366.5,366.5,365.7,365.8,54
20170601|2017-03-14 07:30,14,366,366.5,365.8,366.4,74
20170601|2017-03-14 08:00,14,366.4,366.6,366.4,366.6,15
20170601|2017-03-14 08:30,14,366.5,366.5,365.9,365.9,18
20170601|2017-03-14 09:00,14,366,366.1,365.6,365.8,603
20170601|2017-03-14 09:30,14,365.5,366.1,365.4,366,146
20170601|2017-03-14 10:00,14,366,366.4,366,366.2,1080
20170601|2017-03-14 10:30,14,366.2,366.4,366.2,366.3,71
20170601|2017-03-14 11:00,14,366,366.4,366,366.3,702
20170601|2017-03-14 11:30,14,366.3,366.5,366.2,366.5,772
20170601|2017-03-14 12:00,14,366.6,366.8,366.6,366.8,14
20170601|2017-03-14 12:30,14,366.7,366.7,366.7,366.7,2
20170601|2017-03-15 02:30,15,367.6,367.6,367.6,367.6,5
20170601|2017-03-15 03:00,15,367.5,367.9,367.1,367.9,252
20170601|2017-03-15 03:30,15,367.8,367.9,367.7,367.7,88
20170601|2017-03-15 04:00,15,367.8,367.8,367.4,367.4,400
20170601|2017-03-15 04:30,15,367.4,367.6,367.4,367.4,406
20170601|2017-03-15 05:00,15,367.2,367.3,366.9,367,155
20170601|2017-03-15 05:30,15,366.9,367,366.8,366.9,490
20170601|2017-03-15 06:00,15,366.9,367.1,366.9,367.1,1236
20170601|2017-03-15 06:30,15,367.1,367.3,367,367.1,702
20170601|2017-03-15 07:00,15,367.2,367.3,367.1,367.2,22
20170601|2017-03-15 07:30,15,367.2,367.3,367.2,367.2,78
20170601|2017-03-15 08:00,15,367.3,367.5,367.2,367.5,411
20170601|2017-03-15 08:30,15,367.4,367.7,367.4,367.6,1503
20170601|2017-03-15 09:00,15,367.5,367.8,367.5,367.6,455
20170601|2017-03-15 09:30,15,367.8,367.9,367.6,367.8,28
20170601|2017-03-15 10:00,15,367.7,368,367.7,367.7,569
20170601|2017-03-15 10:30,15,367.7,367.9,367.6,367.7,757
20170601|2017-03-15 11:00,15,367.8,368.1,367.8,368.1,869
20170601|2017-03-15 11:30,15,368.1,368.3,367.9,368,810
20170601|2017-03-15 12:00,15,368.1,368.1,368.1,368.1,3
20170601|2017-03-15 13:00,15,368,368.5,367.6,368.5,236
20170601|2017-03-15 13:30,15,368.5,368.8,368.1,368.1,127
20170601|2017-03-15 14:30,15,369.1,369.1,369,369,18
20170601|2017-03-15 15:00,15,368.8,369.1,368.8,369.1,6
20170601|2017-03-15 15:30,15,368.9,369.2,368.9,369.1,6
20170601|2017-03-16 02:00,16,369.6,370.2,369.6,370,562
20170601|2017-03-16 02:30,16,370.3,370.7,370.3,370.7,170
20170601|2017-03-16 03:00,16,370.8,370.8,369.9,370.2,2290
20170601|2017-03-16 03:30,16,370.2,370.4,369.8,370.4,887
20170601|2017-03-16 04:00,16,370.3,370.7,370.3,370.6,943
20170601|2017-03-16 04:30,16,370.6,371,370.5,370.8,1250
20170601|2017-03-16 05:00,16,370.8,370.9,370.6,370.8,885
20170601|2017-03-16 05:30,16,370.9,371,370.7,370.7,155
20170601|2017-03-16 06:00,16,370.6,370.7,370.6,370.6,35
20170601|2017-03-16 06:30,16,370.6,370.6,370.3,370.4,80
20170601|2017-03-16 07:00,16,370.7,371.1,370.4,370.5,317
20170601|2017-03-16 07:30,16,370.5,370.7,370.3,370.7,193
20170601|2017-03-16 08:00,16,370.8,370.8,370.3,370.3,175
20170601|2017-03-16 08:30,16,370.4,370.8,370.2,370.6,201
20170601|2017-03-16 09:00,16,370.5,370.9,370.3,370.3,608
20170601|2017-03-16 09:30,16,370.4,370.6,370.2,370.4,951
20170601|2017-03-16 10:00,16,370.4,370.5,369.9,370.1,2666
20170601|2017-03-16 10:30,16,370.2,370.5,369.9,370.5,3543
20170601|2017-03-16 11:00,16,370.4,370.7,370,370.6,1405
20170601|2017-03-16 11:30,16,370.5,370.9,370.5,370.8,1347
20170601|2017-03-16 12:30,16,371.1,371.5,371.1,371.3,146
20170601|2017-03-16 13:00,16,371.4,371.5,371.4,371.4,127
20170601|2017-03-16 13:30,16,371.4,371.4,370.7,370.7,37
20170601|2017-03-16 14:00,16,370.6,370.6,370.6,370.6,4
20170601|2017-03-16 15:30,16,370.9,370.9,370.9,370.9,4
20170601|2017-03-17 02:00,17,369.6,369.8,369.5,369.8,4
20170601|2017-03-17 02:30,17,369.6,369.9,369.6,369.8,88
20170601|2017-03-17 03:00,17,369.8,370.1,369.6,369.7,1929
20170601|2017-03-17 03:30,17,369.7,370.4,369.6,370.2,959
20170601|2017-03-17 04:00,17,370.1,370.4,370.1,370.4,837
20170601|2017-03-17 04:30,17,370.4,370.9,370.4,370.8,1093
20170601|2017-03-17 05:00,17,370.8,371.5,370.8,371.1,1727
20170601|2017-03-17 05:30,17,371.1,371.6,371,371.1,2797
20170601|2017-03-17 06:00,17,371.1,371.4,371,371.2,2295
20170601|2017-03-17 06:30,17,371.2,371.3,371,371.2,1084
20170601|2017-03-17 07:00,17,371.3,371.4,371,371.3,3561
20170601|2017-03-17 07:30,17,371.3,371.6,371.2,371.5,1277
20170601|2017-03-17 08:00,17,371.5,371.7,371.3,371.6,3064
20170601|2017-03-17 08:30,17,371.5,371.6,371.1,371.3,2134
20170601|2017-03-17 09:00,17,371.3,371.3,370.7,370.9,2540
20170601|2017-03-17 09:30,17,370.9,370.9,370.5,370.8,2060
20170601|2017-03-17 10:00,17,370.9,370.9,370.5,370.8,2113
20170601|2017-03-17 10:30,17,370.9,371.2,370.8,371,2036
20170601|2017-03-17 11:00,17,371.1,371.3,371,371.3,1024
20170601|2017-03-17 11:30,17,371.3,371.9,371.1,371.9,2985
20170601|2017-03-17 12:00,17,371.9,372.1,371.9,372.1,261
20170601|2017-03-17 12:30,17,372,372,371.9,371.9,22
20170601|2017-03-17 13:00,17,372,372,372,372,5
20170601|2017-03-17 13:30,17,372.1,372.1,372.1,372.1,4
20170601|2017-03-17 14:30,17,371.9,372,371.4,371.4,21
20170601|2017-03-17 15:00,17,371.3,371.4,371.3,371.4,15
20170601|2017-03-17 15:30,17,371.8,371.8,371.8,371.8,1
20170601|2017-03-20 02:00,20,370.9,371.4,370.9,371,26
20170601|2017-03-20 02:30,20,371.1,371.1,370.6,370.6,7
20170601|2017-03-20 03:00,20,370.6,371.2,370.3,371.1,892
20170601|2017-03-20 03:30,20,371.2,371.3,370.9,371,348
20170601|2017-03-20 04:00,20,371,371.2,370.8,370.9,277
20170601|2017-03-20 04:30,20,370.9,370.9,370.7,370.7,515
20170601|2017-03-20 05:00,20,370.7,370.9,370.7,370.7,150
20170601|2017-03-20 05:30,20,370.8,370.9,370.4,370.9,634
20170601|2017-03-20 06:00,20,371,371.3,370.9,371,420
20170601|2017-03-20 06:30,20,371,371,370.9,371,261
20170601|2017-03-20 07:00,20,371.1,371.1,370.9,371,1094
20170601|2017-03-20 07:30,20,371,371.1,370.5,370.6,502
20170601|2017-03-20 08:00,20,370.6,371.3,370.6,371.2,785
20170601|2017-03-20 08:30,20,371.2,371.2,370.8,371.1,635
20170601|2017-03-20 09:00,20,371.1,371.5,371.1,371.5,669
20170601|2017-03-20 09:30,20,371.4,371.7,371.3,371.5,550
20170601|2017-03-20 10:00,20,371.5,371.7,371.1,371.1,1823
20170601|2017-03-20 10:30,20,371.1,371.5,371.1,371.4,2519
20170601|2017-03-20 11:00,20,371.4,371.4,370.9,370.9,4959
20170601|2017-03-20 11:30,20,371,371.3,370.6,371.3,2099
20170601|2017-03-20 12:00,20,371.2,371.2,370.6,370.6,1360
20170601|2017-03-20 12:30,20,370.7,370.7,370.4,370.4,73
20170601|2017-03-20 13:00,20,370.5,370.5,370.4,370.4,2
20170601|2017-03-20 14:00,20,370.6,370.8,370.6,370.8,22
20170601|2017-03-20 14:30,20,370.7,370.7,370.7,370.7,1
20170601|2017-03-20 15:30,20,370.4,370.4,370.4,370.4,1
20170601|2017-03-21 02:00,21,370.9,371.3,370.8,371.3,291
20170601|2017-03-21 02:30,21,371,371.5,371,371.5,33
20170601|2017-03-21 03:00,21,371.2,371.6,371,371.3,2381
20170601|2017-03-21 03:30,21,371.4,371.5,371,371.2,952
20170601|2017-03-21 04:00,21,371.3,371.3,371,371.3,690
20170601|2017-03-21 04:30,21,371.3,371.7,371.1,371.6,3320
20170601|2017-03-21 05:00,21,371.6,371.8,371.5,371.6,1018
20170601|2017-03-21 05:30,21,371.6,371.6,371.5,371.5,742
20170601|2017-03-21 06:00,21,371.4,371.9,371.4,371.8,541
20170601|2017-03-21 06:30,21,371.8,371.9,371.7,371.8,534
20170601|2017-03-21 07:00,21,371.8,371.8,371.6,371.7,493
20170601|2017-03-21 07:30,21,371.7,372,371.7,371.9,261
20170601|2017-03-21 08:00,21,372,372.6,372,372.6,1294
20170601|2017-03-21 08:30,21,372.5,372.6,372.1,372.2,360
20170601|2017-03-21 09:00,21,372.1,372.1,371.2,371.3,1708
20170601|2017-03-21 09:30,21,371.1,371.5,370.4,370.5,2608
20170601|2017-03-21 10:00,21,370.6,370.6,369.1,369.6,3697
20170601|2017-03-21 10:30,21,369.6,369.6,368.6,369.2,4491
20170601|2017-03-21 11:00,21,369.1,369.4,368.6,369,4204
20170601|2017-03-21 11:30,21,369,369.3,368.6,368.8,2616
20170601|2017-03-21 12:00,21,368.8,368.9,368.3,368.6,312
20170601|2017-03-21 12:30,21,368.7,368.7,367.4,367.5,55
20170601|2017-03-21 14:30,21,368.3,368.3,368,368,2
20170601|2017-03-21 15:30,21,367.6,367.6,367.6,367.6,9
20170601|2017-03-22 02:00,22,367.4,367.5,367.2,367.3,192
20170601|2017-03-22 02:30,22,367.5,367.5,367.2,367.3,71
20170601|2017-03-22 03:00,22,367.2,367.2,366,366.1,2741
20170601|2017-03-22 03:30,22,366.1,366.1,365.3,365.5,4297
20170601|2017-03-22 04:00,22,365.6,365.9,365.3,365.5,1861
20170601|2017-03-22 04:30,22,365.5,366.2,365.5,366.2,1198
20170601|2017-03-22 05:00,22,366.1,366.1,365.9,366,701
20170601|2017-03-22 05:30,22,366,366.5,366,366.5,1206
20170601|2017-03-22 06:00,22,366.5,366.8,366.4,366.8,396
20170601|2017-03-22 06:30,22,366.7,366.8,366.4,366.5,669
20170601|2017-03-22 07:00,22,366.4,366.9,366.3,366.8,498
20170601|2017-03-22 07:30,22,366.7,366.8,366.6,366.6,466
20170601|2017-03-22 08:00,22,366.6,366.8,366.3,366.5,2494
20170601|2017-03-22 08:30,22,366.5,367.1,366.1,366.5,1302
20170601|2017-03-22 09:00,22,366.5,366.7,366.2,366.3,718
20170601|2017-03-22 09:30,22,366.2,366.9,366,366.9,2436
20170601|2017-03-22 10:00,22,366.9,367.6,366.6,367.5,1614
20170601|2017-03-22 10:30,22,367.5,367.8,367.2,367.8,1780
20170601|2017-03-22 11:00,22,367.8,368,367.4,367.5,3120
20170601|2017-03-22 11:30,22,367.4,367.6,367.3,367.5,2046
20170601|2017-03-22 12:00,22,367.4,367.5,367.1,367.5,126
20170601|2017-03-22 12:30,22,367.6,367.7,367.5,367.6,80
20170601|2017-03-22 13:00,22,367.4,367.7,367.4,367.7,3
20170601|2017-03-22 13:30,22,367.9,368,367.9,368,2
20170601|2017-03-22 14:30,22,368.1,368.1,368.1,368.1,1
20170601|2017-03-22 15:00,22,368,368,367.9,367.9,3
20170601|2017-03-22 15:30,22,368,368,367.6,367.6,4
20170601|2017-03-23 02:00,23,368.1,368.1,367.8,367.8,102
20170601|2017-03-23 02:30,23,367.9,367.9,367.9,367.9,1
20170601|2017-03-23 03:00,23,367.8,367.8,367,367.2,2398
20170601|2017-03-23 03:30,23,367.3,367.7,367.2,367.4,826
20170601|2017-03-23 04:00,23,367.5,367.9,367.3,367.8,874
20170601|2017-03-23 04:30,23,367.9,368.3,367.8,367.9,1410
20170601|2017-03-23 05:00,23,367.9,368,367.8,368,444
20170601|2017-03-23 05:30,23,368,368.7,368,368.7,1020
20170601|2017-03-23 06:00,23,368.8,368.9,368.6,368.7,504
20170601|2017-03-23 06:30,23,368.7,368.8,368.5,368.6,790
20170601|2017-03-23 07:00,23,368.6,368.7,368.5,368.6,871
20170601|2017-03-23 07:30,23,368.6,368.6,368.1,368.1,657
20170601|2017-03-23 08:00,23,368.1,368.3,367.8,368.2,883
20170601|2017-03-23 08:30,23,368.1,369,368.1,368.8,1716
20170601|2017-03-23 09:00,23,368.8,369.2,368.6,368.8,6445
20170601|2017-03-23 09:30,23,368.8,369.9,368.8,369.7,1232
20170601|2017-03-23 10:00,23,369.7,370.6,369.5,370.2,3446
20170601|2017-03-23 10:30,23,370.3,370.6,370.1,370.3,1588
20170601|2017-03-23 11:00,23,370.3,370.7,370.2,370.5,1296
20170601|2017-03-23 11:30,23,370.6,370.7,370.4,370.7,1654
20170601|2017-03-23 12:00,23,370.6,370.6,370,370.1,161
20170601|2017-03-23 12:30,23,369.9,370.2,369.9,370,39
20170601|2017-03-23 13:00,23,370.1,370.1,370.1,370.1,26
20170601|2017-03-23 14:30,23,369.6,369.7,369.4,369.7,5
20170601|2017-03-23 15:30,23,370,370,370,370,1
20170601|2017-03-24 02:00,24,370.6,370.6,370.6,370.6,1
20170601|2017-03-24 02:30,24,370.5,370.5,370.4,370.5,15
20170601|2017-03-24 03:00,24,370.3,370.4,369.7,369.9,1322
20170601|2017-03-24 03:30,24,370,370.4,369.6,369.7,1699
20170601|2017-03-24 04:00,24,369.8,369.9,369.5,369.6,1860
20170601|2017-03-24 04:30,24,369.7,369.8,369.5,369.7,1865
20170601|2017-03-24 05:00,24,369.6,369.6,368.9,369,1494
20170601|2017-03-24 05:30,24,369,369.2,368.9,369,1598
20170601|2017-03-24 06:00,24,369.1,369.6,369.1,369.5,1812
20170601|2017-03-24 06:30,24,369.6,369.6,369.2,369.2,453
20170601|2017-03-24 07:00,24,369.2,369.6,369.2,369.5,388
20170601|2017-03-24 07:30,24,369.4,369.7,369.3,369.3,837
20170601|2017-03-24 08:00,24,369.4,369.6,369.4,369.6,322
20170601|2017-03-24 08:30,24,369.7,369.9,369.6,369.6,1452
20170601|2017-03-24 09:00,24,369.7,369.8,369.4,369.8,1075
20170601|2017-03-24 09:30,24,369.7,370.3,369.7,370.2,1308
20170601|2017-03-24 10:00,24,370.2,370.3,369.8,369.9,1001
20170601|2017-03-24 10:30,24,369.9,370.3,369.9,370.2,1360
20170601|2017-03-24 11:00,24,370.2,370.2,369.2,370,3153
20170601|2017-03-24 11:30,24,370,370.6,369.8,370.1,2140
20170601|2017-03-24 12:00,24,370.2,370.2,369.8,370.1,80
20170601|2017-03-24 12:30,24,370.1,370.2,369.7,369.7,72
20170601|2017-03-24 13:30,24,369.6,369.6,369.6,369.6,1
20170601|2017-03-27 01:00,27,367.6,367.7,367.1,367.2,53
20170601|2017-03-27 01:30,27,367.1,367.3,366.5,366.8,233
20170601|2017-03-27 02:00,27,366.7,367.6,366.6,367.3,1875
20170601|2017-03-27 02:30,27,367.4,367.6,366.4,366.5,1119
20170601|2017-03-27 03:00,27,366.7,367.7,366.6,367.7,914
20170601|2017-03-27 03:30,27,367.7,367.9,367.5,367.7,982
20170601|2017-03-27 04:00,27,367.7,368.2,367.6,368.2,517
20170601|2017-03-27 04:30,27,368.2,368.3,367.9,368,548
20170601|2017-03-27 05:00,27,368.1,368.3,367.9,368.3,330
20170601|2017-03-27 05:30,27,368.3,368.6,368.1,368.4,664
20170601|2017-03-27 06:00,27,368.5,368.7,368.1,368.2,589
20170601|2017-03-27 06:30,27,368.3,368.3,367.9,367.9,247
20170601|2017-03-27 07:00,27,367.9,367.9,367.4,367.6,1132
20170601|2017-03-27 07:30,27,367.6,367.8,367.4,367.4,2281
20170601|2017-03-27 08:00,27,367.3,367.4,367,367.2,554
20170601|2017-03-27 08:30,27,367.2,368,366.9,367.8,1937
20170601|2017-03-27 09:00,27,367.8,367.8,367.4,367.6,1200
20170601|2017-03-27 09:30,27,367.7,368.5,367.7,368.4,897
20170601|2017-03-27 10:00,27,368.4,368.7,368.1,368.5,2722
20170601|2017-03-27 10:30,27,368.6,368.9,368.4,368.7,2178
20170601|2017-03-27 11:00,27,368.6,368.9,368.6,368.8,70
20170601|2017-03-27 11:30,27,368.6,368.8,368.5,368.8,91
20170601|2017-03-27 12:00,27,369.1,369.3,369.1,369.1,10
20170601|2017-03-27 12:30,27,369,369,369,369,1
20170601|2017-03-27 14:30,27,369.4,369.4,369.4,369.4,1
20170601|2017-03-28 01:00,28,370,370.1,369.9,369.9,13
20170601|2017-03-28 01:30,28,369.8,370.2,369.8,370.2,31
20170601|2017-03-28 02:00,28,369.9,370.1,369.4,369.8,1679
20170601|2017-03-28 02:30,28,369.9,370.2,369.9,369.9,1388
20170601|2017-03-28 03:00,28,369.8,369.8,369.4,369.6,425
20170601|2017-03-28 03:30,28,369.7,369.9,369.6,369.7,854
20170601|2017-03-28 04:00,28,369.7,369.7,369.4,369.5,469
20170601|2017-03-28 04:30,28,369.4,369.7,369.4,369.6,83
20170601|2017-03-28 05:00,28,369.6,369.7,369.4,369.4,411
20170601|2017-03-28 05:30,28,369.4,369.4,369.3,369.4,720
20170601|2017-03-28 06:00,28,369.4,369.5,369.3,369.4,307
20170601|2017-03-28 06:30,28,369.3,369.3,369,369.1,1269
20170601|2017-03-28 07:00,28,369.1,369.1,368.8,368.9,839
20170601|2017-03-28 07:30,28,368.9,369.1,368.9,369.1,819
20170601|2017-03-28 08:00,28,369.1,369.3,369.1,369.2,710
20170601|2017-03-28 08:30,28,369.2,369.7,369,369.4,1295
20170601|2017-03-28 09:00,28,369.5,369.9,369.4,369.5,1312
20170601|2017-03-28 09:30,28,369.6,370.4,369.5,370.4,1237
20170601|2017-03-28 10:00,28,370.5,371,370.4,370.8,2854
20170601|2017-03-28 10:30,28,370.9,371.2,370.6,370.7,2211
20170601|2017-03-28 11:00,28,370.7,370.8,370.6,370.6,129
20170601|2017-03-28 11:30,28,370.7,370.7,370.5,370.6,193
20170601|2017-03-28 12:00,28,370.8,371,370.8,371,15
20170601|2017-03-28 12:30,28,371,371.3,370.9,371.2,44
20170601|2017-03-28 13:00,28,371.3,371.9,371.2,371.9,171
20170601|2017-03-28 13:30,28,371.7,371.7,371.3,371.3,3
20170601|2017-03-28 14:00,28,371.2,371.5,371.2,371.5,2
20170601|2017-03-28 14:30,28,371.9,371.9,371.9,371.9,1
20170601|2017-03-29 01:00,29,371.5,371.6,371.3,371.5,141
20170601|2017-03-29 01:30,29,371.6,372.3,371.5,371.7,230
20170601|2017-03-29 02:00,29,371.9,371.9,371.3,371.5,2397
20170601|2017-03-29 02:30,29,371.6,371.8,371.4,371.6,1267
20170601|2017-03-29 03:00,29,371.6,371.7,371.4,371.5,1212
20170601|2017-03-29 03:30,29,371.5,371.6,371.2,371.4,3107
20170601|2017-03-29 04:00,29,371.4,371.5,370.9,371,1219
20170601|2017-03-29 04:30,29,371,371.1,370.6,371,856
20170601|2017-03-29 05:00,29,370.9,370.9,370.4,370.4,188
20170601|2017-03-29 05:30,29,370.4,370.6,370.4,370.6,89
20170601|2017-03-29 06:00,29,370.6,370.8,370.5,370.5,659
20170601|2017-03-29 06:30,29,370.4,371.2,370.4,371.1,1458
20170601|2017-03-29 07:00,29,371,371.2,370.8,371.1,555
20170601|2017-03-29 07:30,29,371.1,371.3,371,371.1,1936
20170601|2017-03-29 08:00,29,371.1,371.4,371.1,371.3,961
20170601|2017-03-29 08:30,29,371.3,371.7,370.9,371.7,1816
20170601|2017-03-29 09:00,29,371.7,371.9,371.5,371.7,1257
20170601|2017-03-29 09:30,29,371.7,372.3,371.7,372.1,3931
20170601|2017-03-29 10:00,29,372.1,372.3,371.7,372.1,2690
20170601|2017-03-29 10:30,29,372.2,372.3,371.6,371.7,3866
20170601|2017-03-29 11:00,29,371.7,371.8,371.7,371.8,121
20170601|2017-03-29 11:30,29,371.9,371.9,371.8,371.8,45
20170601|2017-03-29 12:00,29,371.9,372.5,371.9,372.5,439
20170601|2017-03-29 12:30,29,372.7,372.7,372.7,372.7,24
20170601|2017-03-29 13:30,29,372.6,372.9,372.6,372.9,81
20170601|2017-03-30 01:00,30,372.6,372.6,372.5,372.5,4
20170601|2017-03-30 01:30,30,372.7,372.7,372.5,372.6,16
20170601|2017-03-30 02:00,30,372.7,372.9,372.4,372.5,565
20170601|2017-03-30 02:30,30,372.4,373.1,372.4,373.1,833
20170601|2017-03-30 03:00,30,373.1,373.1,372.9,373,650
20170601|2017-03-30 03:30,30,373,373,372.6,372.9,346
20170601|2017-03-30 04:00,30,372.8,372.9,372.6,372.7,1352
20170601|2017-03-30 04:30,30,372.7,372.8,372.6,372.8,2611
20170601|2017-03-30 05:00,30,372.8,372.9,372.4,372.5,294
20170601|2017-03-30 05:30,30,372.5,372.7,372.4,372.6,237
20170601|2017-03-30 06:00,30,372.7,372.7,372.5,372.5,699
20170601|2017-03-30 06:30,30,372.6,372.8,372.6,372.7,515
20170601|2017-03-30 07:00,30,372.9,372.9,372.6,372.9,414
20170601|2017-03-30 07:30,30,373,373.2,373,373.2,449
20170601|2017-03-30 08:00,30,373.2,373.4,373.1,373.2,857
20170601|2017-03-30 08:30,30,373.2,373.5,373,373.4,802
20170601|2017-03-30 09:00,30,373.5,373.9,373.5,373.8,3806
20170601|2017-03-30 09:30,30,373.8,374.3,373.8,374.2,3499
20170601|2017-03-30 10:00,30,374.4,374.5,374.1,374.5,1959
20170601|2017-03-30 10:30,30,374.5,374.6,373.7,373.8,3874
20170601|2017-03-30 11:00,30,373.9,374.1,373.9,374,21
20170601|2017-03-30 11:30,30,374.1,374.3,373.9,374.3,45
20170601|2017-03-30 12:30,30,374.7,374.7,374.7,374.7,132
20170601|2017-03-30 13:00,30,374.6,374.6,374.6,374.6,20
20170601|2017-03-31 01:00,31,373.8,373.8,373.3,373.3,64
20170601|2017-03-31 01:30,31,373.3,373.8,373.3,373.7,226
20170601|2017-03-31 02:00,31,373.5,374,373.3,373.8,2098
20170601|2017-03-31 02:30,31,373.7,373.9,373.4,373.6,837
20170601|2017-03-31 03:00,31,373.6,373.6,373.2,373.5,735
20170601|2017-03-31 03:30,31,373.4,373.4,372.8,373.1,955
20170601|2017-03-31 04:00,31,373.1,373.7,373,373.6,860
20170601|2017-03-31 04:30,31,373.5,373.8,373.5,373.6,503
20170601|2017-03-31 05:00,31,373.5,373.6,373.4,373.5,130
20170601|2017-03-31 05:30,31,373.5,373.5,373.4,373.4,155
20170601|2017-03-31 06:00,31,373.3,373.8,373.3,373.8,410
20170601|2017-03-31 06:30,31,373.8,374,373.8,373.9,279
20170601|2017-03-31 07:00,31,374,374.5,374,374.4,1507
20170601|2017-03-31 07:30,31,374.3,374.6,374.3,374.4,252
20170601|2017-03-31 08:00,31,374.4,374.4,373.9,374,579
20170601|2017-03-31 08:30,31,373.9,374.5,373.7,374.2,1399
20170601|2017-03-31 09:00,31,374.3,374.6,374.2,374.5,3373
20170601|2017-03-31 09:30,31,374.6,375.1,374.6,374.8,1221
20170601|2017-03-31 10:00,31,374.9,375.8,374.6,375.6,3639
20170601|2017-03-31 10:30,31,375.6,375.9,375.2,375.5,2754
20170601|2017-03-31 11:00,31,375.6,376,375.6,376,95
20170601|2017-03-31 11:30,31,376.1,376.2,376,376.2,21
20170601|2017-03-31 14:00,31,376.3,376.3,376.3,376.3,42
20170601|2017-03-31 14:30,31,376,376,376,376,5
20170601|2017-04-03 01:00,3,376.3,377.1,376.2,376.8,52
20170601|2017-04-03 01:30,3,377,377.3,377,377,75
20170601|2017-04-03 02:00,3,377,377,376,376.1,1361
20170601|2017-04-03 02:30,3,376.1,376.3,376,376.3,1360
20170601|2017-04-03 03:00,3,376.2,376.3,375.8,375.9,955
20170601|2017-04-03 03:30,3,375.8,375.9,375.6,375.9,983
20170601|2017-04-03 04:00,3,375.8,376,375.5,376,905
20170601|2017-04-03 04:30,3,376,376.6,376,376.5,1778
20170601|2017-04-03 05:00,3,376.5,376.6,376.2,376.3,742
20170601|2017-04-03 05:30,3,376.3,376.3,375.8,375.8,1308
20170601|2017-04-03 06:00,3,375.9,376,375.6,375.7,1217
20170601|2017-04-03 06:30,3,375.6,376,375.6,375.9,1221
20170601|2017-04-03 07:00,3,375.7,375.8,375.5,375.6,1727
20170601|2017-04-03 07:30,3,375.6,375.7,375.2,375.5,1444
20170601|2017-04-03 08:00,3,375.5,375.6,375.3,375.3,1216
20170601|2017-04-03 08:30,3,375.3,375.6,374.9,374.9,1751
20170601|2017-04-03 09:00,3,375,375.1,374.4,374.8,2885
20170601|2017-04-03 09:30,3,374.9,374.9,373.9,373.9,1650
20170601|2017-04-03 10:00,3,373.9,374,373.3,373.6,2599
20170601|2017-04-03 10:30,3,373.7,373.8,372.5,372.6,4109
20170601|2017-04-03 11:00,3,372.5,372.8,371.9,372.8,86
20170601|2017-04-03 11:30,3,372.9,372.9,372.7,372.8,80
20170601|2017-04-03 12:00,3,373.1,373.3,373,373,8
20170601|2017-04-03 13:00,3,372.9,372.9,372.9,372.9,2
20170601|2017-04-03 14:00,3,373.6,373.9,373.6,373.9,5
20170601|2017-04-03 14:30,3,373.8,374.2,373.8,373.9,4
20170601|2017-04-04 01:00,4,373.1,373.1,372.6,372.9,15
20170601|2017-04-04 01:30,4,372.9,373,372.8,372.8,28
20170601|2017-04-04 02:00,4,373,374.2,373,373.7,3056
20170601|2017-04-04 02:30,4,373.8,374.1,373.7,374,3502
20170601|2017-04-04 03:00,4,373.9,373.9,373.2,373.8,601
20170601|2017-04-04 03:30,4,373.8,374,373.5,373.5,602
20170601|2017-04-04 04:00,4,373.4,373.5,373,373.1,609
20170601|2017-04-04 04:30,4,373.1,373.3,373.1,373.2,703
20170601|2017-04-04 05:00,4,373.4,373.6,373.1,373.4,2583
20170601|2017-04-04 05:30,4,373.4,373.8,373.4,373.7,694
20170601|2017-04-04 06:00,4,373.7,373.8,373.3,373.4,420
20170601|2017-04-04 06:30,4,373.3,373.3,373,373.1,1090
20170601|2017-04-04 07:00,4,373,373.3,372.7,373.3,935
20170601|2017-04-04 07:30,4,373.2,373.2,373,373.1,724
20170601|2017-04-04 08:00,4,373.2,373.9,373.1,373.8,779
20170601|2017-04-04 08:30,4,373.7,374.2,373.6,373.7,1584
20170601|2017-04-04 09:00,4,373.8,373.9,373.4,373.8,588
20170601|2017-04-04 09:30,4,373.8,374.2,373.8,373.9,1463
20170601|2017-04-04 10:00,4,373.8,374.4,373.8,374,2244
20170601|2017-04-04 10:30,4,374.1,375,374,374.9,2149
20170601|2017-04-04 11:00,4,374.9,375,374.6,374.6,473
20170601|2017-04-04 11:30,4,374.5,374.5,374.2,374.2,169
20170601|2017-04-04 12:00,4,374.3,374.3,374.3,374.3,5
20170601|2017-04-04 13:00,4,374.9,374.9,374.9,374.9,1
20170601|2017-04-04 13:30,4,374.8,374.8,374.7,374.7,16
20170601|2017-04-04 14:00,4,374.8,374.8,374.8,374.8,1
20170601|2017-04-04 14:30,4,374.7,375.1,374.7,375.1,3
20170601|2017-04-05 01:00,5,375,375,374.8,374.8,3
20170601|2017-04-05 01:30,5,374.8,374.8,374.7,374.7,30
20170601|2017-04-05 02:00,5,374.7,374.8,374,374.1,2452
20170601|2017-04-05 02:30,5,374.2,374.5,374.2,374.4,618
20170601|2017-04-05 03:00,5,374.4,374.6,374.1,374.4,783
20170601|2017-04-05 03:30,5,374.4,374.6,374.2,374.3,1566
20170601|2017-04-05 04:00,5,374.4,375.2,374.4,375.1,800
20170601|2017-04-05 04:30,5,375.1,375.2,374.8,374.8,251
20170601|2017-04-05 05:00,5,374.9,374.9,374.5,374.5,600
20170601|2017-04-05 05:30,5,374.6,374.8,374.5,374.5,456
20170601|2017-04-05 06:00,5,374.5,374.5,374,374.1,1754
20170601|2017-04-05 06:30,5,374.2,374.7,374.2,374.5,1286
20170601|2017-04-05 07:00,5,374.5,375.3,374.4,374.9,1136
20170601|2017-04-05 07:30,5,375,375,374.7,374.8,804
20170601|2017-04-05 08:00,5,374.8,375.1,374.8,375.1,310
20170601|2017-04-05 08:30,5,375.2,375.5,375,375.4,3201
20170601|2017-04-05 09:00,5,375.3,376,375.1,375.7,2856
20170601|2017-04-05 09:30,5,375.6,375.6,375.2,375.2,1622
20170601|2017-04-05 10:00,5,375.3,375.3,374.1,374.2,2857
20170601|2017-04-05 10:30,5,374.1,374.6,374,374.4,1539
20170601|2017-04-05 11:00,5,374.4,374.6,374.2,374.6,83
20170601|2017-04-05 11:30,5,374.9,375,374.9,375,47
20170601|2017-04-05 12:00,5,374.8,374.8,374.6,374.6,146
20170601|2017-04-05 13:00,5,374.6,374.6,374.5,374.5,10
20170601|2017-04-05 14:30,5,373,373.1,372.5,372.5,24
20170601|2017-04-06 01:00,6,371.5,372.3,371.5,372.2,185
20170601|2017-04-06 01:30,6,372.2,372.2,372.1,372.1,6
20170601|2017-04-06 02:00,6,372,372.8,371.7,372.4,2763
20170601|2017-04-06 02:30,6,372.3,372.6,372.1,372.2,2476
20170601|2017-04-06 03:00,6,372.2,372.9,372.1,372.7,914
20170601|2017-04-06 03:30,6,372.7,373.2,372.7,372.9,1691
20170601|2017-04-06 04:00,6,373,373.1,372.6,372.7,324
20170601|2017-04-06 04:30,6,372.9,373.3,372.7,373.2,303
20170601|2017-04-06 05:00,6,373.2,373.7,373.2,373.6,236
20170601|2017-04-06 05:30,6,373.5,374.3,373.5,373.9,1018
20170601|2017-04-06 06:00,6,373.8,374.1,373.7,374,396
20170601|2017-04-06 06:30,6,374,374.6,374,374.4,1581
20170601|2017-04-06 07:00,6,374.4,374.4,374.1,374.4,593
20170601|2017-04-06 07:30,6,374.4,374.5,374.2,374.4,321
20170601|2017-04-06 08:00,6,374.4,374.7,374.3,374.7,652
20170601|2017-04-06 08:30,6,374.7,375,374.4,375,1335
20170601|2017-04-06 09:00,6,374.9,375.2,374.7,375.2,2738
20170601|2017-04-06 09:30,6,375.2,375.5,375,375.2,1076
20170601|2017-04-06 10:00,6,375.2,375.6,375.1,375.4,2215
20170601|2017-04-06 10:30,6,375.4,375.4,374.6,374.6,3916
20170601|2017-04-06 11:00,6,374.6,374.8,374.6,374.7,287
20170601|2017-04-06 11:30,6,374.8,374.8,374.4,374.6,48
20170601|2017-04-06 13:30,6,374.3,374.3,374.3,374.3,1
20170601|2017-04-06 14:00,6,374.3,374.5,374.3,374.5,7
20170601|2017-04-07 01:00,7,373.9,374.2,373.7,373.7,18
20170601|2017-04-07 01:30,7,373.6,373.9,373.5,373.8,61
20170601|2017-04-07 02:00,7,373.8,374.4,373.4,374,1380
20170601|2017-04-07 02:30,7,374.2,374.8,374.1,374.2,2529
20170601|2017-04-07 03:00,7,374.2,374.2,373.7,373.7,395
20170601|2017-04-07 03:30,7,373.7,374.2,373.5,373.5,1957
20170601|2017-04-07 04:00,7,373.6,374,373.6,373.7,573
20170601|2017-04-07 04:30,7,373.6,374.2,373.4,374.2,613
20170601|2017-04-07 05:00,7,374.1,374.2,373.9,374.1,202
20170601|2017-04-07 05:30,7,374.1,374.4,374.1,374.4,311
20170601|2017-04-07 06:00,7,374.5,374.7,374.4,374.6,129
20170601|2017-04-07 06:30,7,374.6,374.7,374.3,374.4,120
20170601|2017-04-07 07:00,7,374.5,374.5,374,374.2,1611
20170601|2017-04-07 07:30,7,373.7,375.6,373.5,374.2,2441
20170601|2017-04-07 08:00,7,374.2,374.8,374.2,374.6,2533
20170601|2017-04-07 08:30,7,374.6,375.3,374.4,374.5,1969
20170601|2017-04-07 09:00,7,374.4,375.1,374.4,375.1,759
20170601|2017-04-07 09:30,7,375.1,375.4,375,375.2,2676
20170601|2017-04-07 10:00,7,375.2,376.1,375.2,375.9,1260
20170601|2017-04-07 10:30,7,375.9,376.3,375.6,375.6,2166
20170601|2017-04-07 11:00,7,375.7,376.3,375.7,376.2,311
20170601|2017-04-07 11:30,7,376.1,376.4,376.1,376.4,44
20170601|2017-04-07 12:00,7,376.3,376.5,376.3,376.5,2
20170601|2017-04-07 13:00,7,376.8,376.8,376.8,376.8,1
20170601|2017-04-07 13:30,7,376.6,376.6,376.2,376.2,39
20170601|2017-04-07 14:30,7,376.1,376.1,376,376,3
20170601|2017-04-10 01:00,10,376.3,376.7,376.3,376.6,66
20170601|2017-04-10 02:00,10,376.7,376.7,375.9,376,989
20170601|2017-04-10 02:30,10,375.9,376.2,375.8,375.9,1089
20170601|2017-04-10 03:00,10,375.8,376.2,375.6,376.1,405
20170601|2017-04-10 03:30,10,376.1,376.2,376,376,425
20170601|2017-04-10 04:00,10,376,376,375.6,375.6,318
20170601|2017-04-10 04:30,10,375.6,375.8,375.2,375.2,1062
20170601|2017-04-10 05:00,10,375.3,375.5,375.2,375.4,946
20170601|2017-04-10 05:30,10,375.4,375.7,375.4,375.6,239
20170601|2017-04-10 06:00,10,375.7,375.9,375.7,375.9,479
20170601|2017-04-10 06:30,10,375.8,375.9,375.7,375.8,102
20170601|2017-04-10 07:00,10,375.7,376,375.7,375.9,385
20170601|2017-04-10 07:30,10,375.9,375.9,375.8,375.8,150
20170601|2017-04-10 08:00,10,375.8,376,375.8,376,308
20170601|2017-04-10 08:30,10,375.9,376.1,375.6,375.8,1044
20170601|2017-04-10 09:00,10,375.9,375.9,375.6,375.9,1740
20170601|2017-04-10 09:30,10,375.9,376.3,375.9,376,1925
20170601|2017-04-10 10:00,10,376,376.4,375.9,376.3,1960
20170601|2017-04-10 10:30,10,376.2,376.4,375,375.2,5116
20170601|2017-04-10 11:00,10,375.2,375.2,374.7,375.2,65
20170601|2017-04-10 11:30,10,375.2,375.6,375.2,375.5,101
20170601|2017-04-10 12:00,10,375.7,375.7,375.6,375.7,12
20170601|2017-04-10 13:00,10,375.4,375.6,375.4,375.5,14
20170601|2017-04-10 13:30,10,375.8,375.8,375.8,375.8,1
20170601|2017-04-10 14:00,10,375.7,375.7,375.5,375.5,2
20170601|2017-04-10 14:30,10,375.7,375.7,375.4,375.4,4
20170601|2017-04-11 01:00,11,375,375.2,374.8,375,38
20170601|2017-04-11 01:30,11,374.9,375.1,374.2,374.5,153
20170601|2017-04-11 02:00,11,374.6,376,374.4,375.7,3892
20170601|2017-04-11 02:30,11,375.7,376.1,375.4,376.1,1247
20170601|2017-04-11 03:00,11,376.1,376.6,375.7,375.8,767
20170601|2017-04-11 03:30,11,375.8,376.1,375.6,375.9,1012
20170601|2017-04-11 04:00,11,376,376.2,375.8,376,863
20170601|2017-04-11 04:30,11,375.9,376.4,375.8,376.4,392
20170601|2017-04-11 05:00,11,376.4,376.6,376.3,376.6,457
20170601|2017-04-11 05:30,11,376.6,376.7,376.4,376.7,441
20170601|2017-04-11 06:00,11,376.6,376.8,376.5,376.5,606
20170601|2017-04-11 06:30,11,376.6,376.7,376.5,376.5,182
20170601|2017-04-11 07:00,11,376.4,376.8,376.4,376.6,747
20170601|2017-04-11 07:30,11,376.6,377,376.6,376.9,1046
20170601|2017-04-11 08:00,11,376.8,376.9,376.6,376.8,661
20170601|2017-04-11 08:30,11,376.8,377.4,376.2,376.3,5823
20170601|2017-04-11 09:00,11,376.6,376.6,375.6,375.8,1260
20170601|2017-04-11 09:30,11,375.9,375.9,374.1,374.7,4711
20170601|2017-04-11 10:00,11,374.6,376.2,374.5,376.2,3566
20170601|2017-04-11 10:30,11,376.2,376.6,375.9,376.6,2416
20170601|2017-04-11 11:00,11,376.6,377.2,376.6,377.1,141
20170601|2017-04-11 11:30,11,377.3,377.4,377.1,377.4,45
20170601|2017-04-11 12:30,11,377.4,377.4,377.4,377.4,1
20170601|2017-04-11 14:30,11,377.1,377.2,377.1,377.2,36
20170601|2017-04-12 01:00,12,377,377.5,377,377.5,37
20170601|2017-04-12 01:30,12,377.1,377.4,377.1,377.4,26
20170601|2017-04-12 02:00,12,377.3,378.5,376.7,378.3,2432
20170601|2017-04-12 02:30,12,378.4,378.7,378.1,378.2,1874
20170601|2017-04-12 03:00,12,378.3,378.3,377.7,378,977
20170601|2017-04-12 03:30,12,378,378,377.3,378,1331
20170601|2017-04-12 04:00,12,377.8,378.1,377.7,378.1,868
20170601|2017-04-12 04:30,12,378.2,378.2,377.7,377.7,1101
20170601|2017-04-12 05:00,12,377.8,377.8,377,377.1,1738
20170601|2017-04-12 05:30,12,377,377.3,376.7,377.3,546
20170601|2017-04-12 06:00,12,377.3,377.4,376.5,376.6,942
20170601|2017-04-12 06:30,12,376.6,377,376.5,376.9,478
20170601|2017-04-12 07:00,12,377,377,376.7,376.9,165
20170601|2017-04-12 07:30,12,376.8,377.1,376.8,377,257
20170601|2017-04-12 08:00,12,376.9,377.2,376.9,377.1,409
20170601|2017-04-12 08:30,12,377.1,377.3,376.6,376.9,1385
20170601|2017-04-12 09:00,12,377,377,376.5,376.6,1655
20170601|2017-04-12 09:30,12,376.6,376.9,376.4,376.5,2105
20170601|2017-04-12 10:00,12,376.5,376.9,376.5,376.9,916
20170601|2017-04-12 10:30,12,376.9,376.9,376,376.4,2394
20170601|2017-04-12 11:00,12,376.3,376.6,376.2,376.6,259
20170601|2017-04-12 11:30,12,376.4,376.4,376.1,376.1,208
20170601|2017-04-12 12:00,12,376.3,376.3,376.3,376.3,1
20170601|2017-04-12 12:30,12,375.9,375.9,375.9,375.9,15
20170601|2017-04-12 14:30,12,375.7,376,375.7,376,4
20170601|2017-04-13 01:00,13,376,376,375.6,375.6,41
20170601|2017-04-13 01:30,13,375.9,375.9,375.8,375.8,12
20170601|2017-04-13 02:00,13,375.9,376,374.6,375.1,3347
20170601|2017-04-13 02:30,13,375.1,375.7,375,375.5,905
20170601|2017-04-13 03:00,13,375.3,375.4,374.6,375.1,1430
20170601|2017-04-13 03:30,13,375.1,375.1,374.9,375.1,416
20170601|2017-04-13 04:00,13,375,375,374.7,374.8,474
20170601|2017-04-13 04:30,13,374.7,375.3,374.7,375.2,1356
20170601|2017-04-13 05:00,13,375.2,375.2,374.7,374.9,636
20170601|2017-04-13 05:30,13,374.9,375.1,374.7,374.9,468
20170601|2017-04-13 06:00,13,375,375.1,374.8,375,245
20170601|2017-04-13 06:30,13,375,375,374.8,375,784
20170601|2017-04-13 07:00,13,375,375.2,374.8,374.9,891
20170601|2017-04-13 07:30,13,374.8,375,374.7,374.8,1181
20170601|2017-04-13 08:00,13,374.9,375,374.7,374.8,971
20170601|2017-04-13 08:30,13,374.7,375.6,374.6,375.5,1162
20170601|2017-04-13 09:00,13,375.7,376,375.4,375.4,363
20170601|2017-04-13 09:30,13,375.5,375.6,375.3,375.5,556
20170601|2017-04-13 10:00,13,375.4,375.6,374.9,375.2,1174
20170601|2017-04-13 10:30,13,375.3,375.4,374.8,374.9,2506
20170601|2017-04-13 11:00,13,374.9,374.9,374.4,374.7,103
20170601|2017-04-13 11:30,13,374.7,374.7,374.5,374.5,3
20170601|2017-04-13 12:00,13,373.9,374.4,373.9,374.4,4
20170601|2017-04-13 12:30,13,374.4,374.5,374.4,374.5,31
20170601|2017-04-13 13:30,13,374.5,374.5,374.5,374.5,1
20170601|2017-04-13 14:30,13,374.4,374.4,374.4,374.4,1
20170601|2017-04-18 01:00,18,376.4,376.4,375.6,375.6,100
20170601|2017-04-18 01:30,18,376,376.1,376,376,6
20170601|2017-04-18 02:00,18,376,376.3,375,375,2099
20170601|2017-04-18 02:30,18,374.9,375,372.9,373.2,1942
20170601|2017-04-18 03:00,18,373.3,373.8,373.1,373.3,1081
20170601|2017-04-18 03:30,18,373.3,373.4,373,373.1,1311
20170601|2017-04-18 04:00,18,373.2,373.2,372.2,372.2,1625
20170601|2017-04-18 04:30,18,372.2,372.2,371.2,371.8,1695
20170601|2017-04-18 05:00,18,371.9,372.2,371.7,372,2087
20170601|2017-04-18 05:30,18,372,372.3,371.8,372.3,1409
20170601|2017-04-18 06:00,18,372.3,372.7,372.2,372.4,440
20170601|2017-04-18 06:30,18,372.3,372.4,372,372.1,665
20170601|2017-04-18 07:00,18,372,372.2,371.9,372,1284
20170601|2017-04-18 07:30,18,372,372.2,371.9,372.1,353
20170601|2017-04-18 08:00,18,372,372.1,371.6,371.8,317
20170601|2017-04-18 08:30,18,371.8,372.6,371.5,372.6,1713
20170601|2017-04-18 09:00,18,372.6,372.8,371.7,371.7,1066
20170601|2017-04-18 09:30,18,371.7,372.1,371.5,371.5,1399
20170601|2017-04-18 10:00,18,371.5,372.2,371.4,372,3193
20170601|2017-04-18 10:30,18,372,372,370.3,370.4,1869
20170601|2017-04-18 11:00,18,370.3,370.5,370,370.2,74
20170601|2017-04-18 11:30,18,370.2,370.3,370.2,370.3,413
20170601|2017-04-18 12:00,18,370.3,370.4,370.3,370.4,5
20170601|2017-04-18 12:30,18,370.6,371.1,370.6,370.7,85
20170601|2017-04-18 13:00,18,371,371,371,371,15
20170601|2017-04-18 14:30,18,371.1,371.1,371.1,371.1,3
20170601|2017-04-19 01:00,19,371.2,371.3,371.2,371.3,143
20170601|2017-04-19 01:30,19,371.9,371.9,371.6,371.6,24
20170601|2017-04-19 02:00,19,371.5,372.1,371.4,371.5,1698
20170601|2017-04-19 02:30,19,371.5,371.7,371.2,371.7,643
20170601|2017-04-19 03:00,19,371.7,372.2,371.6,372.2,1707
20170601|2017-04-19 03:30,19,372.2,372.6,372.2,372.3,736
20170601|2017-04-19 04:00,19,372.3,372.7,372.2,372.6,465
20170601|2017-04-19 04:30,19,372.6,373,372.6,373,280
20170601|2017-04-19 05:00,19,373,373,372.6,372.6,928
20170601|2017-04-19 05:30,19,372.7,372.8,372.5,372.5,323
20170601|2017-04-19 06:00,19,372.6,372.7,372.4,372.5,281
20170601|2017-04-19 06:30,19,372.6,372.8,372.5,372.6,661
20170601|2017-04-19 07:00,19,372.6,372.7,372.2,372.2,448
20170601|2017-04-19 07:30,19,372.2,372.3,372,372.3,671
20170601|2017-04-19 08:00,19,372.4,372.7,372.4,372.4,1023
20170601|2017-04-19 08:30,19,372.4,372.9,372.4,372.9,974
20170601|2017-04-19 09:00,19,373,373,372.2,372.4,1438
20170601|2017-04-19 09:30,19,372.4,372.5,372,372.1,3850
20170601|2017-04-19 10:00,19,372.1,372.6,372.1,372.6,1722
20170601|2017-04-19 10:30,19,372.6,372.6,371.9,371.9,1609
20170601|2017-04-19 11:00,19,371.9,371.9,371.5,371.5,54
20170601|2017-04-19 11:30,19,371.5,371.9,371.5,371.9,51
20170601|2017-04-19 12:00,19,371.6,371.6,371.6,371.6,10
20170601|2017-04-19 13:00,19,371.3,371.3,371.3,371.3,7
20170601|2017-04-19 13:30,19,370.9,370.9,370.7,370.7,8
20170601|2017-04-20 01:00,20,371.3,371.3,371.3,371.3,2
20170601|2017-04-20 01:30,20,371.2,371.2,371.2,371.2,6
20170601|2017-04-20 02:00,20,371.3,373.3,370.8,372.9,2827
20170601|2017-04-20 02:30,20,372.9,373.6,372.5,372.7,1070
20170601|2017-04-20 03:00,20,372.6,373,372.5,372.5,1349
20170601|2017-04-20 03:30,20,372.5,373.1,372.5,373,1688
20170601|2017-04-20 04:00,20,373,373.3,372.9,373.1,1286
20170601|2017-04-20 04:30,20,373.1,373.3,372.9,372.9,218
20170601|2017-04-20 05:00,20,372.9,372.9,372.3,372.3,304
20170601|2017-04-20 05:30,20,372.2,372.4,372,372.2,955
20170601|2017-04-20 06:00,20,372.2,372.4,372.1,372.4,269
20170601|2017-04-20 06:30,20,372.4,372.5,372.2,372.4,854
20170601|2017-04-20 07:00,20,372.4,372.8,372.4,372.7,938
20170601|2017-04-20 07:30,20,372.6,372.7,372.3,372.5,773
20170601|2017-04-20 08:00,20,372.4,372.6,372.3,372.5,1048
20170601|2017-04-20 08:30,20,372.6,372.8,372.3,372.4,2755
20170601|2017-04-20 09:00,20,372.5,373.2,372.5,373.2,1481
20170601|2017-04-20 09:30,20,373.2,373.7,373.1,373.5,1180
20170601|2017-04-20 10:00,20,373.6,373.6,373.1,373.3,2294
20170601|2017-04-20 10:30,20,373.2,373.3,372.7,372.9,2964
20170601|2017-04-20 11:00,20,372.9,373.2,372.9,373.2,21
20170601|2017-04-20 11:30,20,373,373.1,373,373,14
20170601|2017-04-20 12:00,20,373.2,373.2,373,373.2,16
20170601|2017-04-20 12:30,20,373.4,374,373.4,374,32
20170601|2017-04-20 13:00,20,374,374.1,374,374.1,2
20170601|2017-04-20 14:00,20,373.6,373.7,373.5,373.5,70
20170601|2017-04-21 01:00,21,373.9,373.9,373.5,373.5,2
20170601|2017-04-21 01:30,21,373.3,373.3,372.9,373,160
20170601|2017-04-21 02:00,21,372.9,373.8,372.9,373.4,2605
20170601|2017-04-21 02:30,21,373.4,373.5,373,373.2,1064
20170601|2017-04-21 03:00,21,373.2,373.3,372.9,372.9,2309
20170601|2017-04-21 03:30,21,373,373.2,372.5,372.6,2425
20170601|2017-04-21 04:00,21,372.6,372.6,372.1,372.5,2630
20170601|2017-04-21 04:30,21,372.5,373.2,372.4,373,2976
20170601|2017-04-21 05:00,21,373,373.3,372.8,373.1,818
20170601|2017-04-21 05:30,21,373.1,373.6,373,373.6,466
20170601|2017-04-21 06:00,21,373.6,374,373.6,373.7,1428
20170601|2017-04-21 06:30,21,373.6,374,373.5,373.9,533
20170601|2017-04-21 07:00,21,373.9,374.4,373.8,374.1,1443
20170601|2017-04-21 07:30,21,374.1,374.1,373.8,373.8,1045
20170601|2017-04-21 08:00,21,373.8,373.8,373.4,373.5,2558
20170601|2017-04-21 08:30,21,373.5,373.6,373.2,373.5,2177
20170601|2017-04-21 09:00,21,373.5,373.8,373.5,373.6,885
20170601|2017-04-21 09:30,21,373.5,373.9,373.5,373.7,1774
20170601|2017-04-21 10:00,21,373.7,373.9,372.9,373.4,5346
20170601|2017-04-21 10:30,21,373.3,373.8,372.9,373.7,2701
20170601|2017-04-21 11:00,21,373.6,373.8,373.6,373.7,136
20170601|2017-04-21 11:30,21,373.8,373.9,373.7,373.7,428
20170601|2017-04-21 12:00,21,373.8,373.8,373.2,373.3,183
20170601|2017-04-24 01:00,24,378.1,380.3,378,380.2,622
20170601|2017-04-24 01:30,24,380,382.1,380,381.4,4035
20170601|2017-04-24 02:00,24,381.4,381.4,378.9,378.9,4515
20170601|2017-04-24 02:30,24,378.9,380.1,378.8,380.1,5607
20170601|2017-04-24 03:00,24,380,380.2,379.5,380,1644
20170601|2017-04-24 03:30,24,380.1,381.2,380,381.1,4269
20170601|2017-04-24 04:00,24,381,381,380.4,380.6,3319
20170601|2017-04-24 04:30,24,380.6,380.7,380.5,380.5,542
20170601|2017-04-24 05:00,24,380.5,381.2,380.5,381,1920
20170601|2017-04-24 05:30,24,381,381.3,380.9,381.2,2168
20170601|2017-04-24 06:00,24,381.2,381.3,381,381.3,1418
20170601|2017-04-24 06:30,24,381.3,381.7,381.2,381.5,993
20170601|2017-04-24 07:00,24,381.6,381.6,381.2,381.3,2596
20170601|2017-04-24 07:30,24,381.3,381.4,380.7,380.8,1651
20170601|2017-04-24 08:00,24,380.8,380.8,380.3,380.4,587
20170601|2017-04-24 08:30,24,380.4,380.9,380.3,380.9,2428
20170601|2017-04-24 09:00,24,380.9,381.4,380.8,381.2,2389
20170601|2017-04-24 09:30,24,381.2,381.3,380.7,381,2342
20170601|2017-04-24 10:00,24,381,381.3,380.9,381.2,4851
20170601|2017-04-24 10:30,24,381.3,381.6,381,381.1,4023
20170601|2017-04-24 11:00,24,381.2,381.5,381.2,381.5,131
20170601|2017-04-24 11:30,24,381.5,381.8,381.5,381.8,123
20170601|2017-04-24 12:00,24,381.8,381.8,381.8,381.8,1
20170601|2017-04-24 13:00,24,382,382,382,382,6
20170601|2017-04-24 13:30,24,381.9,381.9,381.9,381.9,1
20170601|2017-04-24 14:00,24,382,382,382,382,4
20170601|2017-04-24 14:30,24,382,382,381.5,381.5,16
20170601|2017-04-25 01:00,25,381.4,382.9,381.4,382.9,92
20170601|2017-04-25 01:30,25,382.7,382.8,382.3,382.3,131
20170601|2017-04-25 02:00,25,382.3,382.3,381.7,382,1498
20170601|2017-04-25 02:30,25,382.1,382.1,381.6,381.7,1417
20170601|2017-04-25 03:00,25,381.7,382.2,381.7,382.1,755
20170601|2017-04-25 03:30,25,382.1,382.3,382,382.3,1276
20170601|2017-04-25 04:00,25,382.2,382.3,382,382.1,770
20170601|2017-04-25 04:30,25,382.2,382.5,382.1,382.2,688
20170601|2017-04-25 05:00,25,382.3,382.7,382.3,382.7,660
20170601|2017-04-25 05:30,25,382.7,382.9,382.7,382.8,389
20170601|2017-04-25 06:00,25,382.9,383,382.8,382.8,988
20170601|2017-04-25 06:30,25,382.8,383,382.8,382.8,240
20170601|2017-04-25 07:00,25,382.8,383.1,382.8,383,926
20170601|2017-04-25 07:30,25,383,383.2,382.8,383.2,874
20170601|2017-04-25 08:00,25,383.2,383.5,382.9,383,2121
20170601|2017-04-25 08:30,25,383,383,382.5,382.7,3903
20170601|2017-04-25 09:00,25,382.8,382.9,382.3,382.3,3260
20170601|2017-04-25 09:30,25,382.3,382.5,382,382.4,3434
20170601|2017-04-25 10:00,25,382.4,382.7,382.3,382.7,2399
20170601|2017-04-25 10:30,25,382.7,382.8,382.2,382.3,2491
20170601|2017-04-25 11:00,25,382.3,382.4,382.3,382.4,294
20170601|2017-04-25 11:30,25,382.4,382.4,382,382,17
20170601|2017-04-25 12:00,25,382.1,382.1,382.1,382.1,120
20170601|2017-04-25 12:30,25,382.2,382.2,382.2,382.2,146
20170601|2017-04-25 14:00,25,382.5,382.5,382.5,382.5,56
20170601|2017-04-25 14:30,25,382.7,382.7,382.7,382.7,20
20170601|2017-04-26 01:00,26,382.4,382.4,382,382,23
20170601|2017-04-26 01:30,26,382,382.1,382,382.1,150
20170601|2017-04-26 02:00,26,381.8,382.2,381.4,382,3177
20170601|2017-04-26 02:30,26,382,382.3,381.9,382.2,549
20170601|2017-04-26 03:00,26,382.1,382.5,382.1,382.4,711
20170601|2017-04-26 03:30,26,382.4,382.7,382.2,382.6,868
20170601|2017-04-26 04:00,26,382.6,382.8,382.2,382.3,1214
20170601|2017-04-26 04:30,26,382.4,382.8,382.3,382.7,1144
20170601|2017-04-26 05:00,26,382.7,382.9,382.6,382.8,483
20170601|2017-04-26 05:30,26,382.8,382.8,382.3,382.4,541
20170601|2017-04-26 06:00,26,382.5,382.7,382.4,382.5,721
20170601|2017-04-26 06:30,26,382.5,382.7,382.5,382.5,549
20170601|2017-04-26 07:00,26,382.5,382.6,382.4,382.5,366
20170601|2017-04-26 07:30,26,382.5,382.9,382.5,382.8,917
20170601|2017-04-26 08:00,26,382.7,383.1,382.7,383,891
20170601|2017-04-26 08:30,26,383.1,383.4,383,383.3,4813
20170601|2017-04-26 09:00,26,383.3,383.7,383.3,383.6,1639
20170601|2017-04-26 09:30,26,383.6,384.3,383.6,384.3,3388
20170601|2017-04-26 10:00,26,384.3,384.4,384,384.1,4808
20170601|2017-04-26 10:30,26,384.1,384.3,383.3,383.5,2537
20170601|2017-04-26 11:00,26,383.5,383.7,383.5,383.6,88
20170601|2017-04-26 11:30,26,383.5,383.5,383.2,383.4,102
20170601|2017-04-26 13:30,26,383.4,383.4,383.3,383.3,5
20170601|2017-04-26 14:00,26,382.9,383,382.9,383,32
20170601|2017-04-26 14:30,26,382.6,382.6,382.6,382.6,1
20170601|2017-04-27 01:00,27,382.8,382.8,382.7,382.7,87
20170601|2017-04-27 01:30,27,382.8,382.8,382.8,382.8,1
20170601|2017-04-27 02:00,27,382.7,383.1,382.4,382.7,1780
20170601|2017-04-27 02:30,27,382.7,382.9,382.5,382.5,945
20170601|2017-04-27 03:00,27,382.5,382.7,382.4,382.6,1068
20170601|2017-04-27 03:30,27,382.6,382.7,382.4,382.7,484
20170601|2017-04-27 04:00,27,382.7,383.1,382.6,383.1,745
20170601|2017-04-27 04:30,27,383.1,383.2,382.8,382.8,274
20170601|2017-04-27 05:00,27,382.9,382.9,382.7,382.8,1120
20170601|2017-04-27 05:30,27,382.8,383.1,382.8,383.1,452
20170601|2017-04-27 06:00,27,383.1,383.3,383.1,383.3,174
20170601|2017-04-27 06:30,27,383.3,383.4,383,383.2,807
20170601|2017-04-27 07:00,27,383.1,383.4,383.1,383.3,447
20170601|2017-04-27 07:30,27,383.3,383.4,382.8,383.1,2564
20170601|2017-04-27 08:00,27,383.2,383.8,383.2,383.6,879
20170601|2017-04-27 08:30,27,383.6,383.9,383.3,383.8,1750
20170601|2017-04-27 09:00,27,383.9,384,383.5,383.5,1906
20170601|2017-04-27 09:30,27,383.5,383.7,383.3,383.6,1205
20170601|2017-04-27 10:00,27,383.6,383.9,383.4,383.5,1387
20170601|2017-04-27 10:30,27,383.6,383.7,383.3,383.6,3044
20170601|2017-04-27 11:00,27,383.5,383.6,383.2,383.2,197
20170601|2017-04-27 11:30,27,383.4,383.6,383.4,383.6,31
20170601|2017-04-27 12:00,27,383.7,383.7,383.7,383.7,5
20170601|2017-04-27 12:30,27,383.6,383.7,383.6,383.6,25
20170601|2017-04-27 13:00,27,383.8,383.8,383.8,383.8,10
20170601|2017-04-27 13:30,27,383.9,384,383.9,384,5
20170601|2017-04-27 14:00,27,383.6,383.6,383.6,383.6,4
20170601|2017-04-28 01:00,28,383.9,383.9,383.5,383.7,11
20170601|2017-04-28 01:30,28,383.6,383.6,382.8,383,10
20170601|2017-04-28 02:00,28,383,383.3,382.9,383.2,583
20170601|2017-04-28 02:30,28,383.3,383.3,382.9,383.1,452
20170601|2017-04-28 03:00,28,383.2,383.5,383,383.1,275
20170601|2017-04-28 03:30,28,383.1,383.5,383,383.3,720
20170601|2017-04-28 04:00,28,383.3,383.3,382.9,382.9,875
20170601|2017-04-28 04:30,28,382.9,383,382.7,383,3432
20170601|2017-04-28 05:00,28,383,383.1,382.8,383,1175
20170601|2017-04-28 05:30,28,382.9,383.1,382.8,383.1,642
20170601|2017-04-28 06:00,28,383.2,383.2,382.9,383,975
20170601|2017-04-28 06:30,28,383,383,382.7,382.8,372
20170601|2017-04-28 07:00,28,382.8,382.9,382.6,382.6,1131
20170601|2017-04-28 07:30,28,382.6,382.9,382.5,382.8,823
20170601|2017-04-28 08:00,28,382.8,383,382.7,382.9,1030
20170601|2017-04-28 08:30,28,382.9,382.9,382.5,382.8,2265
20170601|2017-04-28 09:00,28,382.7,383.2,382.6,382.9,1969
20170601|2017-04-28 09:30,28,382.9,383.4,382.9,383.2,1491
20170601|2017-04-28 10:00,28,383.2,383.8,382.9,383.5,3628
20170601|2017-04-28 10:30,28,383.6,383.6,382.8,382.9,3144
20170601|2017-04-28 11:00,28,383,383.2,382.8,382.9,264
20170601|2017-04-28 11:30,28,382.8,382.8,382.7,382.7,51
20170601|2017-04-28 13:00,28,382.6,382.6,382.6,382.6,2
20170601|2017-04-28 14:00,28,382.6,382.6,382.6,382.6,12
20170601|2017-05-02 01:00,2,383.5,383.5,383.1,383.2,36
20170601|2017-05-02 01:30,2,383.1,383.2,383.1,383.2,2
20170601|2017-05-02 02:00,2,383.6,383.8,383,383.2,1373
20170601|2017-05-02 02:30,2,383.3,384,383.3,383.8,1034
20170601|2017-05-02 03:00,2,383.8,384.1,383.5,383.6,752
20170601|2017-05-02 03:30,2,383.6,383.6,383.3,383.6,1564
20170601|2017-05-02 04:00,2,383.6,383.8,383.6,383.7,573
20170601|2017-05-02 04:30,2,383.8,384.3,383.7,384.3,976
20170601|2017-05-02 05:00,2,384.2,384.3,384.1,384.3,751
20170601|2017-05-02 05:30,2,384.3,384.3,384.2,384.3,848
20170601|2017-05-02 06:00,2,384.3,384.5,384.3,384.3,229
20170601|2017-05-02 06:30,2,384.2,384.5,384.2,384.5,298
20170601|2017-05-02 07:00,2,384.6,384.9,384.5,384.8,215
20170601|2017-05-02 07:30,2,384.8,384.9,384.7,384.9,352
20170601|2017-05-02 08:00,2,384.9,385,384.8,384.9,579
20170601|2017-05-02 08:30,2,385,385,384.7,384.7,1494
20170601|2017-05-02 09:00,2,384.8,385.3,384.7,385.2,825
20170601|2017-05-02 09:30,2,385.2,385.5,385,385.4,3420
20170601|2017-05-02 10:00,2,385.4,385.7,385,385.7,2055
20170601|2017-05-02 10:30,2,385.6,385.8,385.2,385.7,2569
20170601|2017-05-02 11:00,2,385.7,385.8,385.7,385.8,115
20170601|2017-05-02 11:30,2,385.9,386.2,385.9,386.2,43
20170601|2017-05-02 12:30,2,385.8,385.8,385.8,385.8,6
20170601|2017-05-02 14:00,2,385.6,385.6,385.4,385.4,250
20170601|2017-05-02 14:30,2,385.8,385.8,385.8,385.8,1
20170601|2017-05-03 01:00,3,385,385,385,385,1
20170601|2017-05-03 01:30,3,385,385.3,385,385.3,57
20170601|2017-05-03 02:00,3,385.1,385.2,384.8,385.1,1240
20170601|2017-05-03 02:30,3,385.1,385.5,385,385.2,1541
20170601|2017-05-03 03:00,3,385.2,385.2,384.9,385.1,1203
20170601|2017-05-03 03:30,3,385.1,385.1,384.9,385.1,600
20170601|2017-05-03 04:00,3,385.1,385.5,385.1,385.3,727
20170601|2017-05-03 04:30,3,385.1,385.2,384.9,385,749
20170601|2017-05-03 05:00,3,384.9,384.9,384.6,384.9,867
20170601|2017-05-03 05:30,3,384.9,385.2,384.9,385.2,426
20170601|2017-05-03 06:00,3,385.3,385.3,385,385,294
20170601|2017-05-03 06:30,3,385.1,385.1,385.1,385.1,388
20170601|2017-05-03 07:00,3,385.1,385.2,385,385.2,99
20170601|2017-05-03 07:30,3,385.2,385.3,385.1,385.2,531
20170601|2017-05-03 08:00,3,385.3,385.4,385.2,385.4,849
20170601|2017-05-03 08:30,3,385.4,385.5,385.2,385.5,624
20170601|2017-05-03 09:00,3,385.5,385.6,385.3,385.6,973
20170601|2017-05-03 09:30,3,385.4,385.4,384.8,384.9,1114
20170601|2017-05-03 10:00,3,384.9,385.5,384.8,385.3,1589
20170601|2017-05-03 10:30,3,385.3,386.2,385.2,386,3178
20170601|2017-05-03 11:00,3,386,386,386,386,109
20170601|2017-05-03 11:30,3,386,386.2,385.9,386.2,52
20170601|2017-05-03 12:00,3,386.2,386.2,386,386,2
20170601|2017-05-03 12:30,3,385.8,385.8,385.6,385.8,103
20170601|2017-05-03 13:00,3,385.6,385.6,385.6,385.6,1
20170601|2017-05-03 14:00,3,386.3,386.3,386.2,386.2,33
20170601|2017-05-03 14:30,3,386.4,386.4,386.3,386.3,2
20170601|2017-05-04 01:00,4,386.8,387,386.8,386.9,53
20170601|2017-05-04 01:30,4,387.1,387.1,386.8,387.1,9
20170601|2017-05-04 02:00,4,386.7,387.2,386.2,387.2,3601
20170601|2017-05-04 02:30,4,387.3,387.5,386.7,386.9,2869
20170601|2017-05-04 03:00,4,386.9,387.5,386.9,387.2,1694
20170601|2017-05-04 03:30,4,387.1,387.2,387,387.2,1026
20170601|2017-05-04 04:00,4,387.3,387.6,387.3,387.4,1557
20170601|2017-05-04 04:30,4,387.5,387.7,387.4,387.5,1391
20170601|2017-05-04 05:00,4,387.4,387.5,387.3,387.4,3403
20170601|2017-05-04 05:30,4,387.4,387.7,387.4,387.7,2114
20170601|2017-05-04 06:00,4,387.7,387.8,387.6,387.6,1263
20170601|2017-05-04 06:30,4,387.7,387.8,387.6,387.6,1200
20170601|2017-05-04 07:00,4,387.7,387.7,387.5,387.7,2754
20170601|2017-05-04 07:30,4,387.6,387.8,387.4,387.4,2121
20170601|2017-05-04 08:00,4,387.3,387.6,387.2,387.6,1956
20170601|2017-05-04 08:30,4,387.6,387.6,387.2,387.3,1379
20170601|2017-05-04 09:00,4,387.2,387.6,387.1,387.6,2053
20170601|2017-05-04 09:30,4,387.6,387.9,387.6,387.8,1558
20170601|2017-05-04 10:00,4,387.9,388.5,387.6,388.5,3630
20170601|2017-05-04 10:30,4,388.5,388.9,388.2,388.3,3675
20170601|2017-05-04 11:00,4,388.3,388.3,387.8,387.9,92
20170601|2017-05-04 11:30,4,388,388.3,388,388.2,24
20170601|2017-05-04 12:00,4,388.2,388.2,388.2,388.2,1
20170601|2017-05-04 12:30,4,388,388,388,388,1
20170601|2017-05-04 14:00,4,388.3,388.6,388.3,388.6,34
20170601|2017-05-04 14:30,4,388.6,388.6,388.6,388.6,1
20170601|2017-05-05 01:00,5,387.7,387.7,387.1,387.3,21
20170601|2017-05-05 01:30,5,387.4,387.6,387.4,387.5,43
20170601|2017-05-05 02:00,5,387.5,387.8,387.3,387.4,1373
20170601|2017-05-05 02:30,5,387.6,388,387.4,387.6,3261
20170601|2017-05-05 03:00,5,387.7,388.1,387.6,388.1,1364
20170601|2017-05-05 03:30,5,388.1,388.5,388,388.5,1077
20170601|2017-05-05 04:00,5,388.5,388.5,388.1,388.3,2249
20170601|2017-05-05 04:30,5,388.3,388.4,388,388.4,740
20170601|2017-05-05 05:00,5,388.4,388.5,388.2,388.3,1197
20170601|2017-05-05 05:30,5,388.3,388.4,388.2,388.3,223
20170601|2017-05-05 06:00,5,388.4,388.5,388.3,388.4,691
20170601|2017-05-05 06:30,5,388.4,388.6,388.4,388.5,427
20170601|2017-05-05 07:00,5,388.6,389.1,388.5,389.1,1930
20170601|2017-05-05 07:30,5,388.9,389.8,388.9,389.6,5960
20170601|2017-05-05 08:00,5,389.7,390.2,389.7,390,4048
20170601|2017-05-05 08:30,5,390.1,390.3,389.9,390.3,4055
20170601|2017-05-05 09:00,5,390.4,390.6,390.2,390.4,2500
20170601|2017-05-05 09:30,5,390.4,390.9,390.3,390.8,3027
20170601|2017-05-05 10:00,5,390.9,391.1,390.7,390.9,3709
20170601|2017-05-05 10:30,5,390.9,391.4,390.8,391.2,2825
20170601|2017-05-05 11:00,5,391.2,392,391.2,391.9,90
20170601|2017-05-05 11:30,5,391.9,392,391.9,391.9,28
20170601|2017-05-05 12:30,5,391.8,391.8,391.8,391.8,20
20170601|2017-05-05 13:30,5,392.3,392.3,392.3,392.3,1
20170601|2017-05-05 14:30,5,393.5,393.5,393.5,393.5,1
20170601|2017-05-08 01:00,8,392.7,392.9,392.2,392.6,142
20170601|2017-05-08 01:30,8,392.5,392.7,392.1,392.4,151
20170601|2017-05-08 02:00,8,392.4,392.4,390.5,390.7,2119
20170601|2017-05-08 02:30,8,390.9,391.1,390.5,391.1,757
20170601|2017-05-08 03:00,8,391.1,391.6,391.1,391.4,1055
20170601|2017-05-08 03:30,8,391.4,391.4,390.6,390.7,1759
20170601|2017-05-08 04:00,8,390.8,390.9,390.6,390.8,743
20170601|2017-05-08 04:30,8,390.8,390.8,390.3,390.5,855
20170601|2017-05-08 05:00,8,390.6,391,390.5,390.9,802
20170601|2017-05-08 05:30,8,390.8,390.9,390.5,390.7,1200
20170601|2017-05-08 06:00,8,390.7,390.8,390.5,390.8,285
20170601|2017-05-08 06:30,8,390.8,390.8,390.6,390.7,173
20170601|2017-05-08 07:00,8,390.7,390.7,390.4,390.7,677
20170601|2017-05-08 07:30,8,390.6,390.6,390.3,390.5,1204
20170601|2017-05-08 08:00,8,390.4,391.2,390.3,391.1,3896
20170601|2017-05-08 08:30,8,391.1,391.3,390.8,390.9,2686
20170601|2017-05-08 09:00,8,390.8,391.2,390.8,391,1404
20170601|2017-05-08 09:30,8,391,391.4,390.9,391.2,765
20170601|2017-05-08 10:00,8,391.3,391.4,390.7,390.9,2184
20170601|2017-05-08 10:30,8,390.9,391.4,390.9,391.2,2967
20170601|2017-05-08 11:00,8,391.2,391.3,391.2,391.2,311
20170601|2017-05-08 11:30,8,391.2,391.4,391.2,391.4,25
20170601|2017-05-08 12:00,8,391.3,391.4,391.3,391.4,125
20170601|2017-05-09 01:00,9,392.1,392.2,391.9,391.9,13
20170601|2017-05-09 01:30,9,392.3,392.3,392.3,392.3,15
20170601|2017-05-09 02:00,9,392,392.5,391.9,392.2,1133
20170601|2017-05-09 02:30,9,392.2,392.8,392.2,392.5,1000
20170601|2017-05-09 03:00,9,392.4,392.6,392.4,392.6,396
20170601|2017-05-09 03:30,9,392.6,393,392.5,393,491
20170601|2017-05-09 04:00,9,393,393.2,392.9,393.1,1618
20170601|2017-05-09 04:30,9,393.1,393.4,393,393.4,1017
20170601|2017-05-09 05:00,9,393.3,393.4,392.9,393.2,1600
20170601|2017-05-09 05:30,9,393.1,393.4,393.1,393.3,2128
20170601|2017-05-09 06:00,9,393.4,393.4,393,393.1,926
20170601|2017-05-09 06:30,9,393.1,393.4,393.1,393.3,555
20170601|2017-05-09 07:00,9,393.3,393.3,393.1,393.2,873
20170601|2017-05-09 07:30,9,393.2,393.4,393.1,393.3,1469
20170601|2017-05-09 08:00,9,393.3,393.3,393.1,393.1,576
20170601|2017-05-09 08:30,9,393.2,393.2,392.8,392.9,773
20170601|2017-05-09 09:00,9,393,393.1,392.6,392.8,1529
20170601|2017-05-09 09:30,9,392.8,393.1,392.6,393.1,2575
20170601|2017-05-09 10:00,9,393.2,393.3,392.8,393,3355
20170601|2017-05-09 10:30,9,393.1,393.2,392.6,393.1,2574
20170601|2017-05-09 11:00,9,393.2,393.3,392.9,392.9,181
20170601|2017-05-09 11:30,9,392.8,392.8,392.2,392.2,79
20170601|2017-05-09 12:00,9,392.3,392.3,392.1,392.1,105
20170601|2017-05-09 12:30,9,392.1,392.4,392.1,392.4,3
20170601|2017-05-09 13:30,9,392.4,392.4,392.4,392.4,48
20170601|2017-05-09 14:30,9,392.8,392.8,392.8,392.8,1
20170601|2017-05-10 01:00,10,392,392.4,391.8,392.4,37
20170601|2017-05-10 02:00,10,392.4,393,392.3,392.4,1798
20170601|2017-05-10 02:30,10,392.5,392.5,392,392,637
20170601|2017-05-10 03:00,10,392,392.3,391.8,392.2,544
20170601|2017-05-10 03:30,10,392.2,392.5,392.2,392.3,1491
20170601|2017-05-10 04:00,10,392.3,392.7,392.2,392.7,578
20170601|2017-05-10 04:30,10,392.6,392.9,392.5,392.8,813
20170601|2017-05-10 05:00,10,392.8,393,392.7,392.7,524
20170601|2017-05-10 05:30,10,392.7,392.7,392.6,392.6,393
20170601|2017-05-10 06:00,10,392.7,393,392.7,392.9,482
20170601|2017-05-10 06:30,10,392.9,393.1,392.9,393.1,192
20170601|2017-05-10 07:00,10,393.1,393.2,393,393.2,980
20170601|2017-05-10 07:30,10,393.3,393.5,393.3,393.4,1129
20170601|2017-05-10 08:00,10,393.4,393.5,393.2,393.3,1077
20170601|2017-05-10 08:30,10,393.3,393.4,393.1,393.4,928
20170601|2017-05-10 09:00,10,393.4,393.6,393.2,393.2,1303
20170601|2017-05-10 09:30,10,393.3,393.5,393.1,393.3,2389
20170601|2017-05-10 10:00,10,393.3,393.6,393.1,393.5,2018
20170601|2017-05-10 10:30,10,393.4,393.8,393.4,393.7,3037
20170601|2017-05-10 11:00,10,393.7,393.7,393.6,393.7,159
20170601|2017-05-10 11:30,10,393.6,393.7,393.6,393.7,13
20170601|2017-05-10 12:00,10,393.8,393.8,393.8,393.8,10
20170601|2017-05-10 13:00,10,393.9,393.9,393.9,393.9,25
20170601|2017-05-10 14:30,10,394.2,394.2,394.2,394.2,6
20170601|2017-05-11 01:00,11,393.8,394,393.8,394,10
20170601|2017-05-11 01:30,11,393.7,393.7,393.7,393.7,50
20170601|2017-05-11 02:00,11,393.9,393.9,393.3,393.4,1307
20170601|2017-05-11 02:30,11,393.4,393.4,393.1,393.1,239
20170601|2017-05-11 03:00,11,393.1,393.5,393.1,393.5,688
20170601|2017-05-11 03:30,11,393.4,393.6,393.2,393.5,1497
20170601|2017-05-11 04:00,11,393.5,393.7,393.4,393.7,692
20170601|2017-05-11 04:30,11,393.6,393.7,393.4,393.5,240
20170601|2017-05-11 05:00,11,393.5,393.6,393.3,393.4,188
20170601|2017-05-11 05:30,11,393.4,393.7,393.4,393.5,690
20170601|2017-05-11 06:00,11,393.5,393.5,393.1,393.3,2003
20170601|2017-05-11 06:30,11,393.3,393.4,391.7,392.1,3855
20170601|2017-05-11 07:00,11,392,392.3,391.7,391.8,1640
20170601|2017-05-11 07:30,11,391.8,392.7,391.8,392.7,1522
20170601|2017-05-11 08:00,11,392.8,392.8,392.1,392.4,684
20170601|2017-05-11 08:30,11,392.4,392.5,391.1,391.2,3136
20170601|2017-05-11 09:00,11,391.3,391.9,391,391.2,3516
20170601|2017-05-11 09:30,11,391.3,391.8,391,391.7,2702
20170601|2017-05-11 10:00,11,391.8,391.9,391.4,391.6,2479
20170601|2017-05-11 10:30,11,391.7,392.1,391.7,391.8,3296
20170601|2017-05-11 11:00,11,391.9,392.5,391.9,392.3,249
20170601|2017-05-11 11:30,11,392.4,392.4,392,392,51
20170601|2017-05-11 12:00,11,392.5,392.5,392.5,392.5,100
20170601|2017-05-11 12:30,11,392.2,392.2,392.2,392.2,2
20170601|2017-05-12 01:00,12,392,392,392,392,1
20170601|2017-05-12 01:30,12,392.5,392.6,392.5,392.5,24
20170601|2017-05-12 02:00,12,392.3,392.7,392.1,392.7,756
20170601|2017-05-12 02:30,12,392.7,392.7,392.1,392.1,1158
20170601|2017-05-12 03:00,12,392.1,392.6,392.1,392.5,674
20170601|2017-05-12 03:30,12,392.6,392.6,392.1,392.2,2807
20170601|2017-05-12 04:00,12,392.2,392.2,392,392.2,573
20170601|2017-05-12 04:30,12,392.1,392.3,391.9,392,1259
20170601|2017-05-12 05:00,12,392,392.3,391.9,392.3,1494
20170601|2017-05-12 05:30,12,392.3,392.4,392.1,392.2,357
20170601|2017-05-12 06:00,12,392.2,392.5,392.2,392.4,581
20170601|2017-05-12 06:30,12,392.3,392.4,392.2,392.3,331
20170601|2017-05-12 07:00,12,392.3,392.4,392.2,392.4,591
20170601|2017-05-12 07:30,12,392.2,392.5,392,392.5,1228
20170601|2017-05-12 08:00,12,392.4,392.4,392,392,1914
20170601|2017-05-12 08:30,12,392,392.5,391.9,392.5,1124
20170601|2017-05-12 09:00,12,392.4,392.5,392.1,392.1,997
20170601|2017-05-12 09:30,12,392.1,392.5,392,392.5,1104
20170601|2017-05-12 10:00,12,392.4,393.1,392.3,393.1,1752
20170601|2017-05-12 10:30,12,393.1,393.7,393,393,3609
20170601|2017-05-12 11:00,12,393,393.2,392.9,393.2,112
20170601|2017-05-12 11:30,12,393.3,393.4,393.3,393.4,55
20170601|2017-05-12 12:30,12,393.3,393.3,393.3,393.3,5
20170601|2017-05-12 13:30,12,393.6,393.6,393.6,393.6,20
20170601|2017-05-12 14:30,12,393.5,393.8,393.5,393.8,49
20170601|2017-05-15 01:00,15,394.5,394.8,394.4,394.5,166
20170601|2017-05-15 01:30,15,394.4,394.6,394.4,394.5,70
20170601|2017-05-15 02:00,15,394.5,394.5,394,394.2,1629
20170601|2017-05-15 02:30,15,394.2,394.4,394,394.1,822
20170601|2017-05-15 03:00,15,394.1,394.2,393.4,393.4,1217
20170601|2017-05-15 03:30,15,393.3,393.6,393.2,393.5,615
20170601|2017-05-15 04:00,15,393.5,393.7,392.7,392.8,1619
20170601|2017-05-15 04:30,15,392.9,393.1,392.8,393.1,332
20170601|2017-05-15 05:00,15,393,393.2,392.9,393,625
20170601|2017-05-15 05:30,15,393,393.2,392.7,393.1,269
20170601|2017-05-15 06:00,15,393,393.1,392.8,392.9,361
20170601|2017-05-15 06:30,15,392.9,393.1,392.9,392.9,556
20170601|2017-05-15 07:00,15,393,393.1,392.8,393,678
20170601|2017-05-15 07:30,15,393,393,392.5,392.8,1235
20170601|2017-05-15 08:00,15,392.8,392.8,392.5,392.5,408
20170601|2017-05-15 08:30,15,392.5,393.3,392.5,393.2,1719
20170601|2017-05-15 09:00,15,393.2,393.3,392.9,393.2,2741
20170601|2017-05-15 09:30,15,393.3,393.6,393.2,393.5,1082
20170601|2017-05-15 10:00,15,393.5,393.8,393.4,393.5,2024
20170601|2017-05-15 10:30,15,393.6,394,393.5,393.8,3711
20170601|2017-05-15 11:00,15,393.9,393.9,393.7,393.8,246
20170601|2017-05-15 11:30,15,393.8,393.9,393.8,393.8,58
20170601|2017-05-15 12:30,15,394,394.1,394,394.1,13
20170601|2017-05-15 13:30,15,393.7,393.7,393.7,393.7,15
20170601|2017-05-15 14:30,15,394.1,394.1,394.1,394.1,5
20170601|2017-05-16 01:00,16,394,394,393.4,393.4,8
20170601|2017-05-16 02:00,16,393.3,393.6,393,393.5,959
20170601|2017-05-16 02:30,16,393.6,393.9,393.5,393.7,1320
20170601|2017-05-16 03:00,16,393.8,393.8,393.5,393.7,1082
20170601|2017-05-16 03:30,16,393.7,393.7,393,393.3,1062
20170601|2017-05-16 04:00,16,393.2,393.3,393,393.1,686
20170601|2017-05-16 04:30,16,393,393.1,392.8,393,397
20170601|2017-05-16 05:00,16,393.1,393.5,393.1,393.3,283
20170601|2017-05-16 05:30,16,393.3,393.4,393.1,393.4,765
20170601|2017-05-16 06:00,16,393.4,393.5,393.3,393.5,314
20170601|2017-05-16 06:30,16,393.6,393.8,393.6,393.7,199
20170601|2017-05-16 07:00,16,393.6,393.8,393.5,393.7,380
20170601|2017-05-16 07:30,16,393.7,393.8,393.6,393.7,447
20170601|2017-05-16 08:00,16,393.7,394.3,393.7,394.3,1011
20170601|2017-05-16 08:30,16,394.2,394.7,394.1,394.6,3545
20170601|2017-05-16 09:00,16,394.7,394.7,393.6,393.6,2256
20170601|2017-05-16 09:30,16,393.8,393.8,393.3,393.7,2723
20170601|2017-05-16 10:00,16,393.6,394.3,393.5,394.3,1102
20170601|2017-05-16 10:30,16,394.2,394.6,394,394.5,2104
20170601|2017-05-16 11:00,16,394.4,394.5,394.4,394.4,146
20170601|2017-05-16 11:30,16,394.3,394.3,394.2,394.2,110
20170601|2017-05-16 14:30,16,394.2,394.2,394.2,394.2,6
20170601|2017-05-17 01:00,17,392.8,392.8,392.5,392.5,44
20170601|2017-05-17 01:30,17,392.5,392.5,392.1,392.1,7
20170601|2017-05-17 02:00,17,392.1,392.7,391.6,392.7,1564
20170601|2017-05-17 02:30,17,392.8,393.1,392.6,392.9,1752
20170601|2017-05-17 03:00,17,392.9,393.7,392.7,393.3,1122
20170601|2017-05-17 03:30,17,393.3,393.5,393.2,393.2,770
20170601|2017-05-17 04:00,17,393.3,393.3,392.9,393,214
20170601|2017-05-17 04:30,17,393,393,392.7,393,412
20170601|2017-05-17 05:00,17,393,393.2,393,393.1,233
20170601|2017-05-17 05:30,17,393,393.1,393,393.1,209
20170601|2017-05-17 06:00,17,393.1,393.2,393,393,1164
20170601|2017-05-17 06:30,17,393.1,393.1,392.7,392.7,482
20170601|2017-05-17 07:00,17,392.7,392.7,392.1,392.4,2256
20170601|2017-05-17 07:30,17,392.3,392.4,391.9,391.9,782
20170601|2017-05-17 08:00,17,391.8,391.8,391,391.3,3623
20170601|2017-05-17 08:30,17,391.2,391.7,390.1,390.2,3499
20170601|2017-05-17 09:00,17,390.2,390.7,390,390.1,3122
20170601|2017-05-17 09:30,17,390.3,390.3,388.2,388.3,4428
20170601|2017-05-17 10:00,17,388.4,389.2,388.4,388.9,3353
20170601|2017-05-17 10:30,17,388.9,389.8,388.8,389.7,2753
20170601|2017-05-17 11:00,17,389.6,389.6,388.7,388.9,622
20170601|2017-05-17 11:30,17,388.8,388.9,388.5,388.8,253
20170601|2017-05-17 12:00,17,388.9,388.9,388.5,388.5,29
20170601|2017-05-17 12:30,17,388.4,388.4,388.1,388.1,28
20170601|2017-05-17 13:00,17,387.9,387.9,387.9,387.9,1
20170601|2017-05-17 13:30,17,386.6,387,386.6,387,23
20170601|2017-05-17 14:30,17,386.8,386.8,386.4,386.4,56
20170601|2017-05-18 01:00,18,388.8,389,388.8,388.8,28
20170601|2017-05-18 01:30,18,388.7,388.8,388.6,388.7,21
20170601|2017-05-18 02:00,18,388.6,388.9,387.9,387.9,1828
20170601|2017-05-18 02:30,18,387.9,388.2,387.1,387.5,1772
20170601|2017-05-18 03:00,18,387.4,387.7,386.8,387.2,1127
20170601|2017-05-18 03:30,18,387.2,387.8,387.2,387.6,2596
20170601|2017-05-18 04:00,18,387.4,387.4,385.7,385.8,4202
20170601|2017-05-18 04:30,18,385.9,386.2,384.8,385.2,2899
20170601|2017-05-18 05:00,18,385.3,386.2,385.2,385.9,1811
20170601|2017-05-18 05:30,18,385.9,386,385.3,385.3,356
20170601|2017-05-18 06:00,18,385.3,386.3,385.3,386,1655
20170601|2017-05-18 06:30,18,386,386.8,386,386.3,1359
20170601|2017-05-18 07:00,18,386.3,386.6,385.5,385.6,2088
20170601|2017-05-18 07:30,18,385.8,386.2,385.7,386.1,1958
20170601|2017-05-18 08:00,18,386.1,386.7,386,386.4,1169
20170601|2017-05-18 08:30,18,386.5,387.4,386.3,386.7,1595
20170601|2017-05-18 09:00,18,386.7,388.2,386.7,388.2,2792
20170601|2017-05-18 09:30,18,388.2,388.3,387.4,387.4,2274
20170601|2017-05-18 10:00,18,387.5,388,387.5,387.8,2561
20170601|2017-05-18 10:30,18,387.6,387.9,387.1,387.3,2334
20170601|2017-05-18 11:00,18,387.2,387.5,386.9,387.4,1013
20170601|2017-05-18 11:30,18,387.5,387.9,387.4,387.6,93
20170601|2017-05-18 12:00,18,387.4,387.8,387.4,387.8,113
20170601|2017-05-18 12:30,18,387.4,387.4,387.3,387.3,106
20170601|2017-05-18 13:00,18,388.6,388.6,388.5,388.5,10
20170601|2017-05-18 13:30,18,389.2,389.2,389.2,389.2,36
20170601|2017-05-19 01:00,19,388.7,388.7,388.3,388.3,64
20170601|2017-05-19 01:30,19,388.5,388.7,388.5,388.6,52
20170601|2017-05-19 02:00,19,388.7,389.1,388,389,825
20170601|2017-05-19 02:30,19,388.9,389.2,388.7,388.8,1681
20170601|2017-05-19 03:00,19,388.9,389.2,388.6,389.1,1229
20170601|2017-05-19 03:30,19,389.2,389.7,389.2,389.3,1130
20170601|2017-05-19 04:00,19,389.4,390.2,389.4,390,1529
20170601|2017-05-19 04:30,19,390,390.2,389.8,389.9,1743
20170601|2017-05-19 05:00,19,389.8,389.8,389.4,389.4,602
20170601|2017-05-19 05:30,19,389.3,389.5,389.1,389.1,533
20170601|2017-05-19 06:00,19,389,389.4,388.9,389.3,1395
20170601|2017-05-19 06:30,19,389.3,389.5,389.2,389.4,758
20170601|2017-05-19 07:00,19,389.4,389.5,389.2,389.3,1111
20170601|2017-05-19 07:30,19,389.3,389.4,389.2,389.4,420
20170601|2017-05-19 08:00,19,389.4,389.4,389.2,389.3,689
20170601|2017-05-19 08:30,19,389.4,389.9,389.3,389.8,2721
20170601|2017-05-19 09:00,19,389.9,390.1,389.8,390,5198
20170601|2017-05-19 09:30,19,390.1,390.2,389.6,389.9,1571
20170601|2017-05-19 10:00,19,389.9,390.3,389.8,390.1,2876
20170601|2017-05-19 10:30,19,390.2,390.4,389.8,390,3275
20170601|2017-05-19 11:00,19,390,390.3,390,390.2,64
20170601|2017-05-19 11:30,19,390.3,390.3,390.3,390.3,22
20170601|2017-05-19 13:30,19,390.4,390.4,390.4,390.4,4
20170601|2017-05-22 01:00,22,391.4,391.6,391.1,391.6,29
20170601|2017-05-22 01:30,22,391.2,391.2,391.2,391.2,7
20170601|2017-05-22 02:00,22,391.4,391.4,390.1,390.1,1260
20170601|2017-05-22 02:30,22,390.1,390.2,389.7,390.2,2170
20170601|2017-05-22 03:00,22,390.2,390.9,390.1,390.9,451
20170601|2017-05-22 03:30,22,390.9,391.3,390.9,391,1139
20170601|2017-05-22 04:00,22,391,391.1,390.5,390.5,713
20170601|2017-05-22 04:30,22,390.5,390.5,389.9,390.1,378
20170601|2017-05-22 05:00,22,390.1,390.2,389.7,389.7,209
20170601|2017-05-22 05:30,22,389.7,389.9,389.5,389.9,388
20170601|2017-05-22 06:00,22,390,390.1,389.8,390,475
20170601|2017-05-22 06:30,22,390.1,390.5,390.1,390.4,1003
20170601|2017-05-22 07:00,22,390.3,390.5,390.1,390.1,557
20170601|2017-05-22 07:30,22,390,390.2,389.8,390.1,516
20170601|2017-05-22 08:00,22,390.1,390.3,390.1,390.3,241
20170601|2017-05-22 08:30,22,390.3,390.7,390.1,390.2,1436
20170601|2017-05-22 09:00,22,390.2,390.4,390.1,390.3,1150
20170601|2017-05-22 09:30,22,390.4,390.4,389.8,390,1096
20170601|2017-05-22 10:00,22,390,390.3,389.8,389.9,1665
20170601|2017-05-22 10:30,22,390,390.3,389.9,390.1,3068
20170601|2017-05-22 11:00,22,390.1,390.4,390.1,390.4,547
20170601|2017-05-22 11:30,22,390.3,390.4,390.3,390.4,66
20170601|2017-05-22 12:00,22,390.2,390.4,390.2,390.3,8
20170601|2017-05-22 12:30,22,390.3,390.3,390.3,390.3,2
20170601|2017-05-23 01:00,23,389.9,390,389.7,390,58
20170601|2017-05-23 01:30,23,390,390.1,389,389.1,106
20170601|2017-05-23 02:00,23,389.4,390.5,389.2,390.1,1654
20170601|2017-05-23 02:30,23,390.1,391.1,390.1,391.1,1591
20170601|2017-05-23 03:00,23,391.1,391.5,390.7,391,1830
20170601|2017-05-23 03:30,23,391.1,391.1,390.6,390.8,839
20170601|2017-05-23 04:00,23,390.9,391,390.7,390.7,784
20170601|2017-05-23 04:30,23,390.7,390.8,390.5,390.6,667
20170601|2017-05-23 05:00,23,390.5,390.8,390.5,390.8,110
20170601|2017-05-23 05:30,23,390.8,391,390.8,390.8,301
20170601|2017-05-23 06:00,23,390.9,391.3,390.9,391.3,1368
20170601|2017-05-23 06:30,23,391.4,391.4,391.2,391.3,271
20170601|2017-05-23 07:00,23,391.3,391.3,391.1,391.1,250
20170601|2017-05-23 07:30,23,391.1,391.2,390.8,390.8,1158
20170601|2017-05-23 08:00,23,390.9,391.2,390.9,391.1,1100
20170601|2017-05-23 08:30,23,391.2,391.3,390.6,391,3525
20170601|2017-05-23 09:00,23,390.9,391,390.6,390.8,2196
20170601|2017-05-23 09:30,23,390.9,391.2,390.7,390.9,2502
20170601|2017-05-23 10:00,23,390.9,391.5,390.8,391.5,1609
20170601|2017-05-23 10:30,23,391.5,391.9,391.1,391.7,3725
20170601|2017-05-23 11:00,23,391.8,391.8,391.4,391.5,226
20170601|2017-05-23 11:30,23,391.4,391.6,391.3,391.3,30
20170601|2017-05-23 12:30,23,391.5,391.5,391.5,391.5,19
20170601|2017-05-23 13:00,23,391.6,391.6,391.6,391.6,21
20170601|2017-05-23 14:30,23,391.9,392,391.6,391.6,55
20170601|2017-05-24 01:00,24,391.3,391.3,391.3,391.3,1
20170601|2017-05-24 01:30,24,391.3,391.3,391.2,391.3,31
20170601|2017-05-24 02:00,24,391.3,391.4,390.5,390.9,1511
20170601|2017-05-24 02:30,24,390.9,391.8,390.9,391.6,988
20170601|2017-05-24 03:00,24,391.6,391.6,391.3,391.5,569
20170601|2017-05-24 03:30,24,391.6,391.7,391.1,391.5,2009
20170601|2017-05-24 04:00,24,391.6,391.7,391.4,391.6,1073
20170601|2017-05-24 04:30,24,391.6,391.7,391.5,391.7,1019
20170601|2017-05-24 05:00,24,391.6,391.7,391.1,391.1,1088
20170601|2017-05-24 05:30,24,391.1,391.2,390.8,391,655
20170601|2017-05-24 06:00,24,391,391.2,391,391.2,376
20170601|2017-05-24 06:30,24,391.2,391.2,391,391.2,730
20170601|2017-05-24 07:00,24,391.3,391.4,391.2,391.2,481
20170601|2017-05-24 07:30,24,391.2,391.2,391,391.2,347
20170601|2017-05-24 08:00,24,391.2,391.2,390.8,390.9,694
20170601|2017-05-24 08:30,24,391,391.2,390.7,391.2,1004
20170601|2017-05-24 09:00,24,391.2,391.3,391,391.3,1241
20170601|2017-05-24 09:30,24,391.4,391.4,391,391,632
20170601|2017-05-24 10:00,24,391.1,391.3,390.7,391,1891
20170601|2017-05-24 10:30,24,391.1,391.3,390.8,391,6017
20170601|2017-05-24 11:00,24,390.9,390.9,390.8,390.9,125
20170601|2017-05-24 11:30,24,391.1,391.2,391,391.1,73
20170601|2017-05-24 12:00,24,391,391,391,391,5
20170601|2017-05-24 13:00,24,391.2,391.2,391,391,11
20170601|2017-05-25 01:00,25,392.4,393.1,392.4,392.9,75
20170601|2017-05-25 01:30,25,392.8,392.8,392.7,392.7,2
20170601|2017-05-25 02:00,25,392.4,392.5,391.4,391.8,1080
20170601|2017-05-25 02:30,25,391.7,391.8,390.5,390.9,823
20170601|2017-05-25 03:00,25,390.9,390.9,390,390.4,1062
20170601|2017-05-25 03:30,25,390.4,390.8,390,390.8,397
20170601|2017-05-25 04:00,25,390.9,391.8,390.9,391.8,168
20170601|2017-05-25 04:30,25,391.9,392.1,391.7,391.7,108
20170601|2017-05-25 05:00,25,391.8,392,391.7,392,75
20170601|2017-05-25 05:30,25,392,392.1,391.5,391.5,100
20170601|2017-05-25 06:00,25,391.4,391.7,391.3,391.3,217
20170601|2017-05-25 06:30,25,391.3,391.3,390.6,390.9,623
20170601|2017-05-25 07:00,25,390.9,391.1,390.7,391.1,228
20170601|2017-05-25 07:30,25,391.1,391.5,391,391.3,558
20170601|2017-05-25 08:00,25,391.5,391.5,391.2,391.3,106
20170601|2017-05-25 08:30,25,391.2,391.7,391.1,391.6,1855
20170601|2017-05-25 09:00,25,391.6,391.8,391.4,391.5,791
20170601|2017-05-25 09:30,25,391.6,391.8,391.2,391.2,539
20170601|2017-05-25 10:00,25,391.2,391.3,390.7,391.1,1294
20170601|2017-05-25 10:30,25,391.1,391.2,390.1,390.3,1201
20170601|2017-05-25 11:00,25,390.3,390.7,390.3,390.7,198
20170601|2017-05-25 11:30,25,391,391.1,391,391,58
20170601|2017-05-25 12:00,25,391,391,390.8,390.8,53
20170601|2017-05-25 13:30,25,391.4,391.4,391.4,391.4,20
20170601|2017-05-25 14:00,25,391.2,391.2,391.2,391.2,8
20170601|2017-05-26 01:00,26,390.3,390.3,390,390,17
20170601|2017-05-26 01:30,26,390.3,390.4,390.1,390.1,52
20170601|2017-05-26 02:00,26,389.9,390.2,389.5,389.9,1324
20170601|2017-05-26 02:30,26,389.8,390.4,389.8,389.9,519
20170601|2017-05-26 03:00,26,389.9,390,389.1,389.2,1091
20170601|2017-05-26 03:30,26,389.1,389.2,388.7,389.1,1728
20170601|2017-05-26 04:00,26,389,389.5,388.9,389.4,531
20170601|2017-05-26 04:30,26,389.4,389.5,389,389.1,386
20170601|2017-05-26 05:00,26,389.1,389.3,389.1,389.3,259
20170601|2017-05-26 05:30,26,389.2,389.2,389,389,233
20170601|2017-05-26 06:00,26,389,389,388.5,388.6,2026
20170601|2017-05-26 06:30,26,388.6,388.8,388.3,388.7,868
20170601|2017-05-26 07:00,26,388.7,389.4,388.6,389.4,1356
20170601|2017-05-26 07:30,26,389.4,389.9,389.4,389.8,1141
20170601|2017-05-26 08:00,26,389.9,390.2,389.9,390,1636
20170601|2017-05-26 08:30,26,390.1,390.5,390,390.3,631
20170601|2017-05-26 09:00,26,390.4,390.5,390.2,390.2,1099
20170601|2017-05-26 09:30,26,390.3,390.6,390.1,390.1,964
20170601|2017-05-26 10:00,26,390.1,390.6,390,390.5,3857
20170601|2017-05-26 10:30,26,390.5,390.6,390,390.3,2035
20170601|2017-05-26 11:00,26,390.4,390.4,390.3,390.4,155
20170601|2017-05-26 11:30,26,390.2,390.6,390.2,390.6,69
20170601|2017-05-26 12:00,26,390.4,390.4,390.4,390.4,34
20170601|2017-05-26 12:30,26,390.5,390.5,390.4,390.4,51
20170601|2017-05-26 14:30,26,390.7,390.7,390.7,390.7,1
20170601|2017-05-29 01:00,29,390.5,390.5,390.4,390.4,17
20170601|2017-05-29 01:30,29,390.4,390.5,390,390.5,81
20170601|2017-05-29 02:00,29,390.2,390.7,389.8,389.8,643
20170601|2017-05-29 02:30,29,389.7,390.1,389.6,390.1,112
20170601|2017-05-29 03:00,29,390.1,390.2,390,390,371
20170601|2017-05-29 03:30,29,390,390.7,390,390.2,101
20170601|2017-05-29 04:00,29,390.2,390.3,390.2,390.2,143
20170601|2017-05-29 04:30,29,390.4,390.4,390.1,390.2,70
20170601|2017-05-29 05:00,29,390.2,390.4,390.2,390.4,33
20170601|2017-05-29 05:30,29,390.3,390.3,390,390.1,237
20170601|2017-05-29 06:00,29,390.1,390.1,389.8,390,351
20170601|2017-05-29 06:30,29,390,390.1,389.9,390.1,113
20170601|2017-05-29 07:00,29,390,390.1,389.9,390,160
20170601|2017-05-29 07:30,29,390,390.1,389.8,390.1,196
20170601|2017-05-29 08:00,29,390.1,390.3,390.1,390.3,307
20170601|2017-05-29 08:30,29,390.4,390.4,390,390.2,514
20170601|2017-05-29 09:00,29,390.1,390.4,390.1,390.3,331
20170601|2017-05-29 09:30,29,390.2,390.4,390.1,390.2,874
20170601|2017-05-29 10:00,29,390.2,390.6,390.2,390.6,1435
20170601|2017-05-29 10:30,29,390.6,391.1,390.5,391,1344
20170601|2017-05-29 11:00,29,391,391.2,390.9,391.2,149
20170601|2017-05-29 11:30,29,390.9,390.9,390.9,390.9,8
20170601|2017-05-29 12:00,29,390.7,391,390.7,390.8,42
20170601|2017-05-29 13:00,29,390.8,390.8,390.8,390.8,6
20170601|2017-05-29 14:30,29,390.7,390.7,390.7,390.7,75
20170601|2017-05-30 01:00,30,390.1,390.3,390.1,390.3,61
20170601|2017-05-30 01:30,30,390.3,390.3,389.7,389.8,507
20170601|2017-05-30 02:00,30,389.7,389.7,388.2,388.5,2438
20170601|2017-05-30 02:30,30,388.6,389.9,388.4,389.7,2386
20170601|2017-05-30 03:00,30,389.7,389.7,388.7,389.1,990
20170601|2017-05-30 03:30,30,389.1,390,388.9,389.9,757
20170601|2017-05-30 04:00,30,389.9,390.2,389.7,389.9,1450
20170601|2017-05-30 04:30,30,389.9,390,389.5,389.6,893
20170601|2017-05-30 05:00,30,389.7,389.7,389.4,389.5,979
20170601|2017-05-30 05:30,30,389.6,389.7,389.6,389.7,352
20170601|2017-05-30 06:00,30,389.6,389.6,389.3,389.3,437
20170601|2017-05-30 06:30,30,389.4,389.4,389,389.1,811
20170601|2017-05-30 07:00,30,389.1,389.5,389.1,389.5,445
20170601|2017-05-30 07:30,30,389.5,389.9,389.5,389.6,353
20170601|2017-05-30 08:00,30,389.5,389.6,389.4,389.4,231
20170601|2017-05-30 08:30,30,389.4,390.1,389.4,389.9,1567
20170601|2017-05-30 09:00,30,389.9,389.9,389.2,389.5,712
20170601|2017-05-30 09:30,30,389.5,389.9,389.5,389.7,890
20170601|2017-05-30 10:00,30,389.7,389.9,389.3,389.3,908
20170601|2017-05-30 10:30,30,389.3,389.9,389.1,389.1,7076
20170601|2017-05-30 11:00,30,389.2,389.3,389,389.2,1072
20170601|2017-05-30 11:30,30,389.2,389.5,389.2,389.5,258
20170601|2017-05-30 13:00,30,389.3,389.4,389.3,389.4,2
20170601|2017-05-30 14:30,30,389.1,389.1,389.1,389.1,6
20170601|2017-05-31 01:00,31,389.4,389.4,389.4,389.4,4
20170601|2017-05-31 01:30,31,389.3,389.4,389.3,389.4,8
20170601|2017-05-31 02:00,31,389.3,389.7,389.1,389.5,1871
20170601|2017-05-31 02:30,31,389.5,389.6,388.7,389.6,1330
20170601|2017-05-31 03:00,31,389.7,389.8,389.6,389.6,397
20170601|2017-05-31 03:30,31,389.8,389.8,389.3,389.5,122
20170601|2017-05-31 04:00,31,389.4,389.7,389.3,389.7,430
20170601|2017-05-31 04:30,31,389.6,389.9,389.5,389.8,789
20170601|2017-05-31 05:00,31,389.7,390,389.7,390,984
20170601|2017-05-31 05:30,31,390,390.9,390,390.5,3111
20170601|2017-05-31 06:00,31,390.5,390.7,390.4,390.7,840
20170601|2017-05-31 06:30,31,390.7,391.2,390.6,391.2,800
20170601|2017-05-31 07:00,31,391.1,391.6,391.1,391.4,1342
20170601|2017-05-31 07:30,31,391.4,391.5,391.1,391.1,1981
20170601|2017-05-31 08:00,31,391.2,391.5,391.2,391.2,1851
20170601|2017-05-31 08:30,31,391.2,391.6,390.3,390.3,3152
20170601|2017-05-31 09:00,31,390.2,390.2,389.2,389.8,2785
20170601|2017-05-31 09:30,31,389.7,390.9,389.7,390.8,4147
20170601|2017-05-31 10:00,31,390.8,390.8,389.4,389.7,4765
20170601|2017-05-31 10:30,31,389.7,390.2,388.8,390.1,7493
20170601|2017-05-31 11:00,31,390,390,389.7,389.7,231
20170601|2017-05-31 11:30,31,389.8,390.2,389.5,389.5,706
20170601|2017-05-31 12:00,31,389.8,389.8,389.7,389.8,53
20170601|2017-05-31 13:00,31,389.3,389.5,389.3,389.5,3
20170601|2017-05-31 14:00,31,389.5,389.5,389.5,389.5,47
20170601|2017-06-01 01:00,1,390.3,390.4,390,390,190
20170601|2017-06-01 01:30,1,389.9,389.9,389.5,389.5,19
20170601|2017-06-01 02:00,1,389.4,390.5,389.1,390.2,3159
20170601|2017-06-01 02:30,1,390.1,390.8,390,390.4,1688
20170601|2017-06-01 03:00,1,390.5,391.1,390.4,391,2859
20170601|2017-06-01 03:30,1,391.1,391.4,390.9,391.3,1406
20170601|2017-06-01 04:00,1,391.3,391.3,390.9,391.1,1273
20170601|2017-06-01 04:30,1,391,391,390.6,390.6,598
20170601|2017-06-01 05:00,1,390.7,390.8,390.4,390.7,3907
20170601|2017-06-01 05:30,1,390.7,390.9,390.6,390.8,973
20170601|2017-06-01 06:00,1,390.9,390.9,390.3,390.4,1339
20170601|2017-06-01 06:30,1,390.4,390.5,390.2,390.4,870
20170601|2017-06-01 07:00,1,390.5,391.1,390.4,390.9,1830
20170601|2017-06-01 07:30,1,391,391.2,390.8,390.9,652
20170601|2017-06-01 08:00,1,391.1,391.1,390.7,391,1290
20170601|2017-06-01 08:30,1,390.9,391.2,390.5,391,1559
20170601|2017-06-01 09:00,1,390.9,391,390.6,391,2297
20170601|2017-06-01 09:30,1,390.8,391,390.6,390.9,1467
20170601|2017-06-01 10:00,1,391,391.3,390.9,391.2,2148
20170601|2017-06-01 10:30,1,391.3,391.4,390.9,391.4,2424
20170601|2017-06-01 11:00,1,391.5,391.8,391.5,391.8,683
20170601|2017-06-01 11:30,1,391.9,392.4,391.8,392.4,260
20170601|2017-06-01 12:00,1,392.6,392.6,392.3,392.3,34
20170601|2017-06-01 13:00,1,392.5,392.5,392.4,392.4,229
20170601|2017-06-01 14:30,1,392.3,392.3,392.3,392.3,36
20170601|2017-06-02 01:00,2,393.9,393.9,393.2,393.2,11
20170601|2017-06-02 01:30,2,393.5,393.5,393.2,393.3,40
20170601|2017-06-02 02:00,2,393.2,394.1,392.6,393.5,2437
20170601|2017-06-02 02:30,2,393.6,393.8,393.3,393.6,1621
20170601|2017-06-02 03:00,2,393.5,393.5,393,393.4,3163
20170601|2017-06-02 03:30,2,393.3,393.6,393.3,393.5,1223
20170601|2017-06-02 04:00,2,393.4,393.6,393.4,393.6,795
20170601|2017-06-02 04:30,2,393.6,393.9,393.4,393.8,1049
20170601|2017-06-02 05:00,2,393.8,393.9,393.6,393.8,545
20170601|2017-06-02 05:30,2,393.8,394.2,393.7,394.2,934
20170601|2017-06-02 06:00,2,394.2,394.3,393.9,393.9,288
20170601|2017-06-02 06:30,2,393.9,394,393.9,394,684
20170601|2017-06-02 07:00,2,393.9,394.1,393.7,393.8,1172
20170601|2017-06-02 07:30,2,393.8,393.8,392,392.7,3320
20170601|2017-06-02 08:00,2,392.7,393,392.4,392.4,1098
20170601|2017-06-02 08:30,2,392.4,392.5,391.3,391.4,1913
20170601|2017-06-02 09:00,2,391.4,392.1,391.3,392,2433
20170601|2017-06-02 09:30,2,392,392.3,391.8,392.2,1793
20170601|2017-06-02 10:00,2,392.1,392.2,391.6,391.8,1453
20170601|2017-06-02 10:30,2,391.7,392.6,391.7,392.6,2581
20170601|2017-06-02 11:00,2,392.5,392.8,392.3,392.8,608
20170601|2017-06-02 11:30,2,392.8,393,392.6,393,85
20170601|2017-06-02 12:00,2,392.9,392.9,392.7,392.7,22
20170601|2017-06-02 12:30,2,392.9,392.9,392.9,392.9,2
20170601|2017-06-02 14:30,2,393.2,393.2,392.9,392.9,4
20170601|2017-06-05 01:30,5,392.3,392.3,392.3,392.3,6
20170601|2017-06-05 02:00,5,392.2,392.7,391.7,391.7,316
20170601|2017-06-05 02:30,5,391.6,391.6,391,391.3,688
20170601|2017-06-05 03:00,5,391.4,391.4,390.9,390.9,137
20170601|2017-06-05 03:30,5,390.9,391.2,390.8,391,750
20170601|2017-06-05 04:00,5,390.9,391.3,390.9,391.2,87
20170601|2017-06-05 04:30,5,391.2,391.2,391,391.1,123
20170601|2017-06-05 05:00,5,391,391.2,390.9,391.2,221
20170601|2017-06-05 05:30,5,391.3,391.3,391.2,391.2,48
20170601|2017-06-05 06:00,5,391.1,391.6,391.1,391.3,945
20170601|2017-06-05 06:30,5,391.3,391.4,391.3,391.3,469
20170601|2017-06-05 07:00,5,391.2,391.2,391,391,285
20170601|2017-06-05 07:30,5,391,391,390.5,390.7,659
20170601|2017-06-05 08:00,5,390.7,391.1,390.7,391,952
20170601|2017-06-05 08:30,5,390.9,391.2,390.6,391.2,1583
20170601|2017-06-05 09:00,5,391.2,391.6,391.2,391.4,1315
20170601|2017-06-05 09:30,5,391.4,391.5,391.2,391.2,246
20170601|2017-06-05 10:00,5,391.2,391.2,390.6,390.8,759
20170601|2017-06-05 10:30,5,390.8,391.1,390.6,391,585
20170601|2017-06-05 11:00,5,391.1,391.3,391.1,391.2,57
20170601|2017-06-05 11:30,5,391.3,391.3,391.3,391.3,115
20170601|2017-06-05 12:30,5,391.3,391.3,391.3,391.3,4
20170601|2017-06-05 14:30,5,391.2,391.3,391.2,391.3,21
20170601|2017-06-06 01:00,6,390.2,390.5,390,390,90
20170601|2017-06-06 01:30,6,390.1,390.2,390,390,69
20170601|2017-06-06 02:00,6,389.9,390.4,389.6,390.4,932
20170601|2017-06-06 02:30,6,390.4,390.5,390.2,390.3,621
20170601|2017-06-06 03:00,6,390.3,390.4,389.7,389.7,300
20170601|2017-06-06 03:30,6,389.8,390.4,389.8,390.2,531
20170601|2017-06-06 04:00,6,390.2,390.5,389.9,390.4,473
20170601|2017-06-06 04:30,6,390.4,390.5,390.3,390.3,253
20170601|2017-06-06 05:00,6,390.4,390.5,389.9,389.9,1022
20170601|2017-06-06 05:30,6,390,390.1,389.7,389.7,332
20170601|2017-06-06 06:00,6,389.8,389.9,389,389.1,1327
20170601|2017-06-06 06:30,6,389.1,389.3,389,389.3,501
20170601|2017-06-06 07:00,6,389.3,389.3,388.9,388.9,447
20170601|2017-06-06 07:30,6,388.9,389.2,388.9,389,1154
20170601|2017-06-06 08:00,6,389,389,388.5,388.6,1100
20170601|2017-06-06 08:30,6,388.5,389.1,388.4,389,944
20170601|2017-06-06 09:00,6,389.1,389.4,388.8,389.1,687
20170601|2017-06-06 09:30,6,389.1,389.2,388.6,388.7,824
20170601|2017-06-06 10:00,6,388.8,389.1,388.6,388.7,1037
20170601|2017-06-06 10:30,6,388.7,389.4,388.7,389.3,2094
20170601|2017-06-06 11:00,6,389.3,389.3,389,389.1,243
20170601|2017-06-06 11:30,6,389,389,389,389,23
20170601|2017-06-06 12:00,6,388.9,388.9,388.9,388.9,15
20170601|2017-06-06 12:30,6,388.2,388.4,388.2,388.4,17
20170601|2017-06-06 14:30,6,388.5,388.7,388.4,388.4,33
20170601|2017-06-07 01:00,7,388.8,388.8,388.5,388.5,44
20170601|2017-06-07 01:30,7,388.7,388.9,388.7,388.8,27
20170601|2017-06-07 02:00,7,388.5,388.9,388.1,388.6,1198
20170601|2017-06-07 02:30,7,388.6,390,388.6,389.8,1608
20170601|2017-06-07 03:00,7,389.9,390,389.4,389.4,1082
20170601|2017-06-07 03:30,7,389.5,389.9,389.5,389.6,419
20170601|2017-06-07 04:00,7,389.6,389.7,389.4,389.6,472
20170601|2017-06-07 04:30,7,389.6,389.7,389.5,389.7,275
20170601|2017-06-07 05:00,7,389.7,391.2,389.7,391.1,1277
20170601|2017-06-07 05:30,7,391.2,391.6,390.8,390.9,1002
20170601|2017-06-07 06:00,7,390.9,391,390.8,390.8,465
20170601|2017-06-07 06:30,7,390.8,390.8,390.4,390.8,799
20170601|2017-06-07 07:00,7,390.8,390.8,390.6,390.7,189
20170601|2017-06-07 07:30,7,390.7,391,390.6,390.9,318
20170601|2017-06-07 08:00,7,391,391.2,391,391,963
20170601|2017-06-07 08:30,7,391,391.1,390.2,390.5,724
20170601|2017-06-07 09:00,7,390.5,390.6,389.6,389.6,866
20170601|2017-06-07 09:30,7,389.6,389.6,388.7,389.4,2099
20170601|2017-06-07 10:00,7,389.4,390,388.6,388.7,1255
20170601|2017-06-07 10:30,7,388.8,389.1,388.6,388.9,1906
20170601|2017-06-07 11:00,7,388.8,388.8,388.1,388.1,863
20170601|2017-06-07 11:30,7,388.1,388.1,387.6,388.1,283
20170601|2017-06-07 12:00,7,388.1,388.4,387.9,388.4,95
20170601|2017-06-07 12:30,7,388.2,388.4,388.2,388.4,11
20170601|2017-06-07 13:30,7,388.7,388.7,388.7,388.7,2
20170601|2017-06-08 01:00,8,389.1,389.1,388.9,389,26
20170601|2017-06-08 01:30,8,389.1,389.1,389,389.1,101
20170601|2017-06-08 02:00,8,389.1,390,388.8,389.6,1741
20170601|2017-06-08 02:30,8,389.6,389.7,389,389.3,1129
20170601|2017-06-08 03:00,8,389.4,389.6,388.9,389.6,739
20170601|2017-06-08 03:30,8,389.6,390,389.5,389.6,751
20170601|2017-06-08 04:00,8,389.6,389.8,389.4,389.6,1152
20170601|2017-06-08 04:30,8,389.6,389.8,389.5,389.8,620
20170601|2017-06-08 05:00,8,389.8,390.3,389.7,390,1348
20170601|2017-06-08 05:30,8,390.1,390.2,390,390,321
20170601|2017-06-08 06:00,8,390,390.2,389.4,389.4,1912
20170601|2017-06-08 06:30,8,389.4,389.8,389.1,389.5,1825
20170601|2017-06-08 07:00,8,389.5,389.5,389.1,389.1,1012
20170601|2017-06-08 07:30,8,389.1,389.4,388.7,388.7,1766
20170601|2017-06-08 08:00,8,388.7,388.9,388.2,388.6,995
20170601|2017-06-08 08:30,8,388.6,389,388.3,388.3,2849
20170601|2017-06-08 09:00,8,388.5,389.6,388.5,388.9,4730
20170601|2017-06-08 09:30,8,388.9,389.4,388.7,388.8,5720
20170601|2017-06-08 10:00,8,388.8,389.4,388.8,389.1,4357
20170601|2017-06-08 10:30,8,389.1,389.2,388.8,388.8,1411
20170601|2017-06-08 11:00,8,388.9,389.1,388.8,389.1,350
20170601|2017-06-08 11:30,8,389,389.6,389,389.6,78
20170601|2017-06-08 12:00,8,389.5,389.5,389.5,389.5,4
20170601|2017-06-08 12:30,8,389.2,389.2,389.2,389.2,9
20170601|2017-06-08 13:00,8,389.3,389.3,389.2,389.2,13
20170601|2017-06-08 13:30,8,389,389,389,389,1
20170601|2017-06-09 01:00,9,388.5,388.5,387.8,387.9,62
20170601|2017-06-09 01:30,9,388.6,388.6,387.8,388,55
20170601|2017-06-09 02:00,9,388.2,390.6,387.8,389.7,5144
20170601|2017-06-09 02:30,9,389.7,390,388.2,388.4,2937
20170601|2017-06-09 03:00,9,388.3,388.6,387.8,388.5,1889
20170601|2017-06-09 03:30,9,388.5,389.5,388.4,389.1,1657
20170601|2017-06-09 04:00,9,389.1,389.4,389,389.3,418
20170601|2017-06-09 04:30,9,389.2,389.5,389,389.1,414
20170601|2017-06-09 05:00,9,389.1,389.5,389.1,389.3,371
20170601|2017-06-09 05:30,9,389.3,389.3,388.5,388.6,1036
20170601|2017-06-09 06:00,9,388.6,388.7,388.2,388.6,589
20170601|2017-06-09 06:30,9,388.6,388.9,388.5,388.9,989
20170601|2017-06-09 07:00,9,388.9,389.3,388.7,388.8,868
20170601|2017-06-09 07:30,9,388.8,389.2,388.8,389.1,850
20170601|2017-06-09 08:00,9,389.3,389.6,389,389.5,1509
20170601|2017-06-09 08:30,9,389.5,389.8,389.3,389.7,2382
20170601|2017-06-09 09:00,9,389.6,390,389.6,389.9,2968
20170601|2017-06-09 09:30,9,390,390.1,389.8,390,1541
20170601|2017-06-09 10:00,9,390,390.5,389.8,389.9,1590
20170601|2017-06-09 10:30,9,390,390.6,389.9,389.9,3270
20170601|2017-06-09 11:00,9,389.9,390,389.4,389.4,113
20170601|2017-06-09 11:30,9,389.3,389.5,389.3,389.5,36
20170601|2017-06-09 12:30,9,388.6,388.6,388.6,388.6,6
20170601|2017-06-09 13:30,9,387.8,387.8,387.6,387.6,17
20170601|2017-06-09 14:30,9,388.8,388.9,388.8,388.9,47
20170601|2017-06-12 01:00,12,388.8,388.8,388.2,388.3,35
20170601|2017-06-12 01:30,12,388.3,388.4,388.1,388.3,27
20170601|2017-06-12 02:00,12,388.6,388.7,387.6,388.5,2307
20170601|2017-06-12 02:30,12,388.5,388.6,388.1,388.4,1172
20170601|2017-06-12 03:00,12,388.4,388.5,387.7,387.9,869
20170601|2017-06-12 03:30,12,387.8,387.9,387,387.2,1228
20170601|2017-06-12 04:00,12,387.1,387.5,387,387.5,866
20170601|2017-06-12 04:30,12,387.4,387.4,385.9,386.5,1796
20170601|2017-06-12 05:00,12,386.4,386.9,386.4,386.7,1162
20170601|2017-06-12 05:30,12,386.6,387.2,386.6,387.1,627
20170601|2017-06-12 06:00,12,387.1,387.1,386.8,387,798
20170601|2017-06-12 06:30,12,387,387.1,386.7,386.8,545
20170601|2017-06-12 07:00,12,386.8,387.1,386.7,387.1,726
20170601|2017-06-12 07:30,12,387.1,387.4,387,387.1,906
20170601|2017-06-12 08:00,12,387.1,387.1,386.7,386.9,2056
20170601|2017-06-12 08:30,12,386.8,387.3,386.3,386.3,1377
20170601|2017-06-12 09:00,12,386.3,386.8,386.1,386.6,1150
20170601|2017-06-12 09:30,12,386.6,386.8,386.3,386.6,958
20170601|2017-06-12 10:00,12,386.7,387,386.5,386.7,2805
20170601|2017-06-12 10:30,12,386.7,386.7,386,386.1,3146
20170601|2017-06-12 11:00,12,386.1,386.3,386,386.3,56
20170601|2017-06-12 11:30,12,385.8,385.8,385.5,385.5,12
20170601|2017-06-12 12:00,12,385.7,385.7,385.6,385.6,7
20170601|2017-06-12 12:30,12,385.9,385.9,385.7,385.7,8
20170601|2017-06-12 13:30,12,386.2,386.2,386.2,386.2,16
20170601|2017-06-12 14:00,12,386,386.2,385.8,386.2,23
20170601|2017-06-13 01:00,13,387,387.9,387,387.9,83
20170601|2017-06-13 01:30,13,388.2,388.2,387.9,387.9,40
20170601|2017-06-13 02:00,13,388,388.2,387.5,387.9,2293
20170601|2017-06-13 02:30,13,387.9,388.6,387.9,388.4,2812
20170601|2017-06-13 03:00,13,388.5,388.8,388.3,388.3,1228
20170601|2017-06-13 03:30,13,388.3,389,388.2,388.9,1865
20170601|2017-06-13 04:00,13,388.9,388.9,388.3,388.4,429
20170601|2017-06-13 04:30,13,388.5,388.7,388.4,388.7,754
20170601|2017-06-13 05:00,13,388.8,388.8,388.6,388.7,503
20170601|2017-06-13 05:30,13,388.6,388.9,388.6,388.9,131
20170601|2017-06-13 06:00,13,388.8,388.8,388.3,388.4,909
20170601|2017-06-13 06:30,13,388.4,388.5,388.2,388.3,926
20170601|2017-06-13 07:00,13,388.4,388.8,388.4,388.8,434
20170601|2017-06-13 07:30,13,388.7,388.9,388.5,388.9,1689
20170601|2017-06-13 08:00,13,388.9,389.1,388.7,389,532
20170601|2017-06-13 08:30,13,389.1,389.4,389,389.1,1331
20170601|2017-06-13 09:00,13,389,389,388.7,388.8,481
20170601|2017-06-13 09:30,13,388.9,389,388.4,388.4,1482
20170601|2017-06-13 10:00,13,388.3,388.7,388.3,388.6,2169
20170601|2017-06-13 10:30,13,388.6,389.1,388.6,388.9,2784
20170601|2017-06-13 11:00,13,389,389.1,388.9,389.1,136
20170601|2017-06-13 11:30,13,389,389,389,389,4
20170601|2017-06-13 12:00,13,389.1,389.1,389.1,389.1,3
20170601|2017-06-13 13:00,13,389.5,389.6,389.3,389.3,8
20170601|2017-06-13 13:30,13,389.3,389.3,389.3,389.3,15
20170601|2017-06-14 01:00,14,389.3,389.3,389.3,389.3,1
20170601|2017-06-14 02:00,14,389.5,390.6,389.4,390.5,1205
20170601|2017-06-14 02:30,14,390.5,390.9,390.2,390.7,1488
20170601|2017-06-14 03:00,14,390.8,391,390.6,391,951
20170601|2017-06-14 03:30,14,390.9,390.9,390.4,390.5,2687
20170601|2017-06-14 04:00,14,390.5,391.2,390.5,391.1,2044
20170601|2017-06-14 04:30,14,391,391.1,390.9,390.9,334
20170601|2017-06-14 05:00,14,390.9,391.2,390.8,391,1314
20170601|2017-06-14 05:30,14,391,391.3,390.8,390.9,1439
20170601|2017-06-14 06:00,14,391,391.3,390.9,391.1,1227
20170601|2017-06-14 06:30,14,391.2,391.5,390.9,391.1,1032
20170601|2017-06-14 07:00,14,391.1,391.2,390.9,391,1117
20170601|2017-06-14 07:30,14,391,391,390.2,390.5,4012
20170601|2017-06-14 08:00,14,390.5,390.7,390,390,2077
20170601|2017-06-14 08:30,14,389.9,389.9,389.3,389.5,2614
20170601|2017-06-14 09:00,14,389.5,389.5,388.4,389.2,2899
20170601|2017-06-14 09:30,14,389.1,389.1,388,388.3,1252
20170601|2017-06-14 10:00,14,388.3,388.6,388,388.1,3433
20170601|2017-06-14 10:30,14,388.2,388.2,387.4,387.9,3223
20170601|2017-06-14 11:00,14,387.9,387.9,387.8,387.9,125
20170601|2017-06-14 11:30,14,388,388,388,388,6
20170601|2017-06-14 12:00,14,387.9,388.2,387.9,388.2,9
20170601|2017-06-14 12:30,14,387.8,387.8,387.8,387.8,26
20170601|2017-06-14 13:00,14,388.2,388.4,388.1,388.1,259
20170601|2017-06-14 13:30,14,388.4,388.6,387.8,388.2,51
20170601|2017-06-14 14:00,14,387.8,388,387.8,388,20
20170601|2017-06-14 14:30,14,388.5,388.5,388.5,388.5,39
20170601|2017-06-15 01:00,15,387.5,387.5,387.5,387.5,3
20170601|2017-06-15 01:30,15,387.5,387.5,387.5,387.5,4
20170601|2017-06-15 02:00,15,387.6,387.6,385.1,385.7,4673
20170601|2017-06-15 02:30,15,385.7,385.7,385.1,385.2,3020
20170601|2017-06-15 03:00,15,385.2,385.8,385.1,385.3,1555
20170601|2017-06-15 03:30,15,385.4,385.4,384.8,384.8,791
20170601|2017-06-15 04:00,15,385,385.4,384.9,385.2,333
20170601|2017-06-15 04:30,15,385.2,385.3,385,385,1387
20170601|2017-06-15 05:00,15,385,385.2,384.3,384.4,2816
20170601|2017-06-15 05:30,15,384.4,384.5,384.1,384.3,1300
20170601|2017-06-15 06:00,15,384.2,385.2,384.2,384.9,1970
20170601|2017-06-15 06:30,15,384.9,384.9,384.4,384.5,326
20170601|2017-06-15 07:00,15,384.5,384.5,383.8,384,1793
20170601|2017-06-15 07:30,15,384.1,384.4,383.8,384.1,2663
20170601|2017-06-15 08:00,15,384.1,384.2,383.8,383.9,1321
20170601|2017-06-15 08:30,15,384,384.9,383.7,384.9,2394
20170601|2017-06-15 09:00,15,385,385.6,384.6,385.1,5396
20170601|2017-06-15 09:30,15,385.1,385.6,384.9,385.6,1186
20170601|2017-06-15 10:00,15,385.7,386.4,385.3,386.3,2488
20170601|2017-06-15 10:30,15,386.3,386.4,385.5,385.8,1241
20170601|2017-06-15 11:00,15,385.8,386.1,385.6,385.7,621
20170601|2017-06-15 11:30,15,385.6,385.8,385.6,385.6,57
20170601|2017-06-15 12:00,15,385.9,385.9,385.8,385.8,8
20170601|2017-06-15 13:00,15,385.9,385.9,385.8,385.8,2
20170601|2017-06-15 13:30,15,386.2,386.3,386.2,386.3,18
20170601|2017-06-16 02:00,16,387.9,388.4,387.9,388.2,714
20170601|2017-06-16 02:30,16,388.2,388.2,388.1,388.1,15
20170601|2017-06-16 04:00,16,387.9,387.9,387.9,387.9,26
20170601|2017-06-16 04:30,16,388.4,389.1,388.4,389.1,94
20170901|2017-03-20 05:30,20,369.8,369.8,369.7,369.7,19
20170901|2017-03-20 09:30,20,370.4,370.4,370.4,370.4,25
20170901|2017-04-20 02:30,20,371,371,371,371,1
20170901|2017-04-24 02:00,24,378.3,378.7,378.3,378.7,2
20170901|2017-04-24 03:30,24,378.7,378.7,378.7,378.7,1
20170901|2017-05-02 07:00,2,382.9,382.9,382.9,382.9,4
20170901|2017-05-05 05:00,5,386.7,386.7,386.7,386.7,1
20170901|2017-05-09 03:00,9,391,391,391,391,1
20170901|2017-05-09 05:00,9,391.6,391.6,391.6,391.6,12
20170901|2017-05-12 10:00,12,391.3,391.3,391.3,391.3,1
20170901|2017-05-18 02:30,18,386.4,386.4,386.4,386.4,50
20170901|2017-05-19 01:00,19,387,387,387,387,1
20170901|2017-05-23 07:30,23,389.2,389.2,389.2,389.2,3
20170901|2017-05-24 08:00,24,389.1,389.1,389.1,389.1,1
20170901|2017-05-24 10:30,24,389.2,389.2,389.2,389.2,1
20170901|2017-05-25 03:30,25,388.2,388.2,388.2,388.2,12
20170901|2017-05-25 07:00,25,389.2,389.2,389.2,389.2,1
20170901|2017-06-01 02:30,1,388.8,388.9,388.8,388.9,15
20170901|2017-06-01 03:00,1,389.1,389.1,389.1,389.1,30
20170901|2017-06-01 08:00,1,389,389.2,389,389.2,36
20170901|2017-06-01 08:30,1,389,389.2,389,389.2,41
20170901|2017-06-02 05:00,2,391.9,392,391.9,392,67
20170901|2017-06-02 05:30,2,392,392.4,392,392.4,24
20170901|2017-06-02 06:00,2,392.5,392.5,392.1,392.1,23
20170901|2017-06-02 06:30,2,392.2,392.2,392.1,392.2,23
20170901|2017-06-02 07:00,2,392.3,392.3,392,392.1,24
20170901|2017-06-02 07:30,2,391.9,391.9,390.4,390.9,25
20170901|2017-06-02 08:00,2,391.2,391.2,390.6,390.7,24
20170901|2017-06-02 08:30,2,390.7,390.7,389.5,389.5,25
20170901|2017-06-02 09:00,2,389.8,390.3,389.8,390.1,21
20170901|2017-06-02 09:30,2,390.3,390.5,390.1,390.4,26
20170901|2017-06-02 10:00,2,390.4,390.4,389.9,390,26
20170901|2017-06-02 10:30,2,390,390.5,390,390.4,8
20170901|2017-06-02 12:00,2,391.1,391.1,391.1,391.1,10
20170901|2017-06-06 01:30,6,388.4,388.4,388.4,388.4,19
20170901|2017-06-06 03:30,6,388.6,388.6,388.6,388.6,1
20170901|2017-06-06 07:30,6,387.2,387.2,387.2,387.2,3
20170901|2017-06-06 08:00,6,386.9,386.9,386.9,386.9,10
20170901|2017-06-06 09:30,6,387,387.2,387,387.2,6
20170901|2017-06-06 10:00,6,386.7,386.7,386.7,386.7,5
20170901|2017-06-06 10:30,6,387.3,387.3,387.3,387.3,22
20170901|2017-06-06 14:30,6,386.9,386.9,386.9,386.9,10
20170901|2017-06-07 02:00,7,386.6,386.6,386.6,386.6,15
20170901|2017-06-07 02:30,7,387.5,387.5,387.5,387.5,2
20170901|2017-06-07 08:00,7,389.4,389.4,389.4,389.4,2
20170901|2017-06-07 08:30,7,389.2,389.2,389,389,23
20170901|2017-06-07 09:00,7,388.6,388.6,388,388,218
20170901|2017-06-07 10:00,7,387.2,387.2,387.2,387.2,9
20170901|2017-06-07 10:30,7,387,387.3,387,387.1,30
20170901|2017-06-08 02:00,8,387.2,387.9,387.2,387.7,13
20170901|2017-06-08 04:30,8,387.8,387.9,387.8,387.9,8
20170901|2017-06-08 06:00,8,387.8,387.8,387.7,387.8,38
20170901|2017-06-08 07:00,8,387.7,387.7,387.5,387.5,3
20170901|2017-06-08 07:30,8,387.1,387.1,387.1,387.1,2
20170901|2017-06-08 08:00,8,386.7,386.7,386.6,386.6,269
20170901|2017-06-08 08:30,8,386.8,386.8,386.8,386.8,13
20170901|2017-06-08 09:00,8,386.6,386.8,386.6,386.8,666
20170901|2017-06-08 09:30,8,387.1,387.1,387.1,387.1,92
20170901|2017-06-08 10:00,8,387.3,387.4,387.3,387.4,76
20170901|2017-06-08 10:30,8,387.4,387.4,387.1,387.2,106
20170901|2017-06-08 11:30,8,387.4,387.4,387.4,387.4,1
20170901|2017-06-09 02:00,9,386.3,388.1,386.3,388.1,6
20170901|2017-06-09 02:30,9,387.7,387.7,387.7,387.7,100
20170901|2017-06-09 03:00,9,386,386,386,386,2
20170901|2017-06-09 04:00,9,387.1,387.6,387.1,387.6,201
20170901|2017-06-09 06:00,9,386.7,386.8,386.5,386.5,13
20170901|2017-06-09 07:00,9,387.5,387.5,387.5,387.5,8
20170901|2017-06-09 08:00,9,387.5,387.5,387.5,387.5,9
20170901|2017-06-09 08:30,9,387.5,387.5,387.5,387.5,13
20170901|2017-06-09 09:00,9,387.8,388,387.8,388,139
20170901|2017-06-09 09:30,9,388.2,388.3,388,388,352
20170901|2017-06-09 10:30,9,388.2,388.6,388,388.4,132
20170901|2017-06-12 02:00,12,386.4,386.8,386.4,386.4,12
20170901|2017-06-12 02:30,12,386.6,386.6,386.4,386.4,180
20170901|2017-06-12 03:00,12,386.7,386.7,386.6,386.6,109
20170901|2017-06-12 03:30,12,385.8,386.1,385.3,385.3,11
20170901|2017-06-12 04:00,12,385.5,385.7,385.4,385.7,6
20170901|2017-06-12 04:30,12,385.5,385.5,384.4,384.8,54
20170901|2017-06-12 05:00,12,384.8,385,384.8,384.8,176
20170901|2017-06-12 05:30,12,385,385.4,385,385.3,6
20170901|2017-06-12 06:00,12,385.2,385.3,385,385.3,6
20170901|2017-06-12 06:30,12,385.4,385.4,385,385,78
20170901|2017-06-12 07:00,12,385,385.4,385,385.4,732
20170901|2017-06-12 07:30,12,385.5,385.5,385.4,385.4,273
20170901|2017-06-12 08:00,12,385.4,385.4,385,385.1,1273
20170901|2017-06-12 08:30,12,385.2,385.5,384.5,384.5,353
20170901|2017-06-12 09:00,12,384.5,385,384.2,384.9,667
20170901|2017-06-12 09:30,12,384.8,384.9,384.7,384.9,57
20170901|2017-06-12 10:00,12,384.9,385.1,384.8,385,664
20170901|2017-06-12 10:30,12,385,385.1,384.4,384.7,226
20170901|2017-06-12 11:30,12,384,384,384,384,1
20170901|2017-06-13 01:30,13,386.5,386.5,386.5,386.5,30
20170901|2017-06-13 02:00,13,386.1,386.1,386,386.1,31
20170901|2017-06-13 02:30,13,386.7,386.8,386.7,386.7,10
20170901|2017-06-13 03:00,13,386.7,386.7,386.7,386.7,412
20170901|2017-06-13 03:30,13,386.6,387,386.6,387,408
20170901|2017-06-13 04:30,13,386.8,387,386.8,387,244
20170901|2017-06-13 05:00,13,387,387.1,387,387,132
20170901|2017-06-13 06:00,13,386.9,386.9,386.8,386.8,14
20170901|2017-06-13 06:30,13,386.6,386.7,386.6,386.6,60
20170901|2017-06-13 07:00,13,386.8,386.9,386.8,386.9,116
20170901|2017-06-13 07:30,13,386.9,387.1,386.8,387,549
20170901|2017-06-13 08:00,13,387,387.4,387,387.4,83
20170901|2017-06-13 08:30,13,387.4,387.7,387.4,387.7,160
20170901|2017-06-13 09:00,13,387,387.1,387,387.1,56
20170901|2017-06-13 09:30,13,387.1,387.1,386.7,386.7,744
20170901|2017-06-13 10:00,13,386.7,386.9,386.7,386.9,147
20170901|2017-06-13 10:30,13,386.9,387.4,386.8,387.2,1423
20170901|2017-06-13 11:00,13,387.2,387.4,387.2,387.4,69
20170901|2017-06-14 02:00,14,387.8,388.7,387.8,388.7,153
20170901|2017-06-14 02:30,14,388.4,389,388.4,389,316
20170901|2017-06-14 03:30,14,388.9,389.1,388.7,388.7,330
20170901|2017-06-14 04:00,14,388.7,389.3,388.7,389.3,324
20170901|2017-06-14 04:30,14,389.3,389.3,389.2,389.2,63
20170901|2017-06-14 05:00,14,389.1,389.4,389.1,389.1,659
20170901|2017-06-14 05:30,14,389.1,389.5,389,389,320
20170901|2017-06-14 06:00,14,389.2,389.3,389.2,389.3,162
20170901|2017-06-14 06:30,14,389.4,389.7,389.2,389.3,392
20170901|2017-06-14 07:00,14,389.3,389.4,389.2,389.2,153
20170901|2017-06-14 07:30,14,389,389.1,388.5,388.8,777
20170901|2017-06-14 08:00,14,388.7,388.7,388.1,388.1,1013
20170901|2017-06-14 08:30,14,388,388,387.5,387.7,604
20170901|2017-06-14 09:00,14,387.3,387.3,386.9,387.1,397
20170901|2017-06-14 09:30,14,387.1,387.1,386.2,386.5,645
20170901|2017-06-14 10:00,14,386.4,386.8,386.2,386.3,1199
20170901|2017-06-14 10:30,14,386.3,386.4,385.6,386.1,1587
20170901|2017-06-14 11:00,14,386.1,386.1,386.1,386.1,133
20170901|2017-06-14 13:00,14,386.3,386.5,386.3,386.5,234
20170901|2017-06-14 13:30,14,386.8,386.8,386.4,386.4,27
20170901|2017-06-14 14:30,14,386.7,386.7,386.7,386.7,48
20170901|2017-06-15 01:00,15,385.6,385.6,385.6,385.6,3
20170901|2017-06-15 02:00,15,385.7,385.7,383.3,383.8,1826
20170901|2017-06-15 02:30,15,383.8,384,383.3,383.3,1216
20170901|2017-06-15 03:00,15,383.3,384,383.3,383.5,378
20170901|2017-06-15 03:30,15,383.6,383.6,382.9,383,578
20170901|2017-06-15 04:00,15,383.1,383.6,383,383.4,195
20170901|2017-06-15 04:30,15,383.3,383.6,383.1,383.2,734
20170901|2017-06-15 05:00,15,383.2,383.4,382.5,382.6,1497
20170901|2017-06-15 05:30,15,382.6,382.7,382.2,382.5,236
20170901|2017-06-15 06:00,15,382.4,383.5,382.4,383.1,708
20170901|2017-06-15 06:30,15,383.1,383.1,382.6,382.7,91
20170901|2017-06-15 07:00,15,382.8,382.8,381.9,382.1,347
20170901|2017-06-15 07:30,15,382.3,382.6,381.9,382.3,574
20170901|2017-06-15 08:00,15,382.3,382.4,382,382.1,122
20170901|2017-06-15 08:30,15,382.2,383.2,381.9,383.2,1228
20170901|2017-06-15 09:00,15,383.2,383.8,382.8,383.2,4126
20170901|2017-06-15 09:30,15,383.3,383.8,383,383.8,1082
20170901|2017-06-15 10:00,15,383.9,384.7,383.4,384.4,2863
20170901|2017-06-15 10:30,15,384.6,384.8,383.9,383.9,955
20170901|2017-06-15 11:00,15,384,384.3,383.9,383.9,1091
20170901|2017-06-15 11:30,15,384,384,383.7,383.9,430
20170901|2017-06-15 12:00,15,384.1,384.1,384.1,384.1,5
20170901|2017-06-15 13:00,15,384.3,384.3,384.3,384.3,2
20170901|2017-06-15 13:30,15,384.4,384.5,384.4,384.5,18
20170901|2017-06-15 14:00,15,384.6,384.6,384.6,384.6,157
20170901|2017-06-15 14:30,15,384.6,384.6,384.6,384.6,323
20170901|2017-06-16 01:00,16,385.3,385.7,385.3,385.5,217
20170901|2017-06-16 01:30,16,385.7,386.1,385.6,385.8,234
20170901|2017-06-16 02:00,16,385.9,386.8,385.7,386.3,2981
20170901|2017-06-16 02:30,16,386.3,386.5,386,386.3,886
20170901|2017-06-16 03:00,16,386.2,386.7,386.2,386.5,675
20170901|2017-06-16 03:30,16,386.5,386.8,386.3,386.3,992
20170901|2017-06-16 04:00,16,386.3,387.4,386,386.7,3807
20170901|2017-06-16 04:30,16,386.6,386.8,386.1,386.5,1466
20170901|2017-06-16 05:00,16,386.5,386.6,386.2,386.5,1017
20170901|2017-06-16 05:30,16,386.6,386.6,386.3,386.5,1531
20170901|2017-06-16 06:00,16,386.4,386.6,386.2,386.2,381
20170901|2017-06-16 06:30,16,386.3,386.6,386.3,386.6,752
20170901|2017-06-16 07:00,16,386.6,386.6,386.4,386.4,562
20170901|2017-06-16 07:30,16,386.5,386.5,386,386.1,1769
20170901|2017-06-16 08:00,16,386.1,386.5,386.1,386.4,1298
20170901|2017-06-16 08:30,16,386.4,386.4,385.9,386.2,2337
20170901|2017-06-16 09:00,16,386.2,386.5,385.6,385.7,1243
20170901|2017-06-16 09:30,16,385.7,386.2,385.5,386,1146
20170901|2017-06-16 10:00,16,386,386.6,385.9,386.5,3067
20170901|2017-06-16 10:30,16,386.5,386.9,386.4,386.7,3270
20170901|2017-06-16 11:00,16,386.7,386.9,386.7,386.9,108
20170901|2017-06-16 11:30,16,387.2,387.2,387.2,387.2,17
20170901|2017-06-16 12:30,16,387,387,387,387,1
20170901|2017-06-16 13:00,16,387.4,388.1,387.4,388.1,116
20170901|2017-06-19 01:00,19,389.1,390,389.1,389.9,150
20170901|2017-06-19 01:30,19,389.8,389.8,389.8,389.8,28
20170901|2017-06-19 02:00,19,389.8,390.5,389.3,390.2,2357
20170901|2017-06-19 02:30,19,390.2,390.6,389.6,389.6,2019
20170901|2017-06-19 03:00,19,389.7,390.1,389.6,389.8,1496
20170901|2017-06-19 03:30,19,389.8,390,389.6,389.9,1100
20170901|2017-06-19 04:00,19,390,390.1,389.8,390.1,100
20170901|2017-06-19 04:30,19,390,390.1,389,389,1017
20170901|2017-06-19 05:00,19,389.1,389.6,389.1,389.5,485
20170901|2017-06-19 05:30,19,389.5,389.5,389.4,389.5,113
20170901|2017-06-19 06:00,19,389.5,389.6,389.5,389.6,208
20170901|2017-06-19 06:30,19,389.6,389.6,389.5,389.6,179
20170901|2017-06-19 07:00,19,389.6,389.8,389.6,389.8,163
20170901|2017-06-19 07:30,19,389.8,389.9,389.7,389.8,235
20170901|2017-06-19 08:00,19,389.8,390,389.8,389.9,456
20170901|2017-06-19 08:30,19,390,390.2,389.9,389.9,453
20170901|2017-06-19 09:00,19,389.9,390.8,389.9,390.7,2578
20170901|2017-06-19 09:30,19,390.7,390.8,390.5,390.8,1311
20170901|2017-06-19 10:00,19,390.8,390.8,390.1,390.1,1644
20170901|2017-06-19 10:30,19,390.3,390.5,390,390.2,1534
20170901|2017-06-19 11:00,19,390.6,390.6,390.5,390.6,16
20170901|2017-06-19 11:30,19,390.7,391.1,390.7,390.8,479
20170901|2017-06-19 12:00,19,390.8,391.1,390.7,391.1,232
20170901|2017-06-19 12:30,19,391.1,391.1,391.1,391.1,35
20170901|2017-06-19 13:00,19,391.2,391.2,391.2,391.2,20
20170901|2017-06-19 13:30,19,390.8,390.8,390.8,390.8,1
20170901|2017-06-19 14:30,19,391.3,391.3,391.1,391.1,7
20170901|2017-06-20 01:00,20,391.8,391.8,391.8,391.8,12
20170901|2017-06-20 01:30,20,391.7,391.9,391.6,391.6,268
20170901|2017-06-20 02:00,20,391.5,391.6,390.9,391.5,2013
20170901|2017-06-20 02:30,20,391.4,391.4,390.7,390.9,2245
20170901|2017-06-20 03:00,20,391,391.4,391,391.2,2101
20170901|2017-06-20 03:30,20,391.2,391.3,391,391,142
20170901|2017-06-20 04:00,20,391,391.2,391,391.1,444
20170901|2017-06-20 04:30,20,391,391.1,390.8,390.8,257
20170901|2017-06-20 05:00,20,390.8,390.8,390.3,390.3,1532
20170901|2017-06-20 05:30,20,390.4,390.5,390.3,390.3,413
20170901|2017-06-20 06:00,20,390.3,390.3,389.9,389.9,503
20170901|2017-06-20 06:30,20,389.9,390.3,389.9,390.2,607
20170901|2017-06-20 07:00,20,390,390,389.4,389.5,1254
20170901|2017-06-20 07:30,20,389.6,389.6,389.1,389.3,389
20170901|2017-06-20 08:00,20,389.3,389.6,389.2,389.5,704
20170901|2017-06-20 08:30,20,389.5,389.6,388.6,388.6,1540
20170901|2017-06-20 09:00,20,388.6,388.8,388,388,1822
20170901|2017-06-20 09:30,20,388,388.6,388,388.5,1192
20170901|2017-06-20 10:00,20,388.5,388.5,387.7,388,2912
20170901|2017-06-20 10:30,20,388,388,387,387.2,2923
20170901|2017-06-20 11:00,20,387.2,387.5,386.8,386.8,532
20170901|2017-06-20 11:30,20,386.8,387,386.8,387,33
20170901|2017-06-20 12:30,20,387.2,387.2,387.2,387.2,7
20170901|2017-06-20 13:30,20,387.4,387.4,387.2,387.4,5
20170901|2017-06-20 14:30,20,387.3,387.4,387.2,387.4,22
20170901|2017-06-21 01:00,21,386.2,386.3,386,386,12
20170901|2017-06-21 01:30,21,386.5,386.7,386.5,386.7,13
20170901|2017-06-21 02:00,21,386.8,386.8,384.3,384.5,2202
20170901|2017-06-21 02:30,21,384.5,385.2,384.3,385,1676
20170901|2017-06-21 03:00,21,385,385,384.1,384.6,908
20170901|2017-06-21 03:30,21,384.6,385.3,384.6,385.1,1229
20170901|2017-06-21 04:00,21,385,385.1,384.4,384.7,844
20170901|2017-06-21 04:30,21,384.7,385,384.5,385,1565
20170901|2017-06-21 05:00,21,385,385.1,384.8,384.9,512
20170901|2017-06-21 05:30,21,384.8,385.7,384.8,385.7,509
20170901|2017-06-21 06:00,21,385.7,385.9,385.4,385.4,710
20170901|2017-06-21 06:30,21,385.3,385.7,385.3,385.7,248
20170901|2017-06-21 07:00,21,385.7,386.7,385.6,386.5,837
20170901|2017-06-21 07:30,21,386.5,386.5,386.3,386.5,504
20170901|2017-06-21 08:00,21,386.5,386.6,386.4,386.5,209
20170901|2017-06-21 08:30,21,386.6,386.9,386.2,386.9,1557
20170901|2017-06-21 09:00,21,386.8,387,386.6,386.9,1122
20170901|2017-06-21 09:30,21,386.9,387.4,386.8,387.2,1854
20170901|2017-06-21 10:00,21,387.1,387.1,386.1,387,1884
20170901|2017-06-21 10:30,21,386.9,387.1,386.4,386.7,3028
20170901|2017-06-21 11:00,21,386.7,387,386.6,387,827
20170901|2017-06-21 11:30,21,387,387.1,386.4,386.4,110
20170901|2017-06-21 12:30,21,386.2,386.2,386.2,386.2,11
20170901|2017-06-21 13:00,21,386.1,386.1,386.1,386.1,10
20170901|2017-06-22 01:30,22,386.7,386.9,386.7,386.7,11
20170901|2017-06-22 02:00,22,386.6,386.6,385.3,385.8,2171
20170901|2017-06-22 02:30,22,385.7,385.8,385.2,385.2,593
20170901|2017-06-22 03:00,22,385.2,385.6,385.1,385.1,434
20170901|2017-06-22 03:30,22,385.2,385.4,384.8,384.8,531
20170901|2017-06-22 04:00,22,384.9,385,384.4,384.4,886
20170901|2017-06-22 04:30,22,384.4,385.4,384.4,385.3,791
20170901|2017-06-22 05:00,22,385.3,386.1,385.1,385.9,3930
20170901|2017-06-22 05:30,22,386,386,385.7,385.9,965
20170901|2017-06-22 06:00,22,385.9,386.1,385.7,386.1,274
20170901|2017-06-22 06:30,22,386.1,386.2,385.9,385.9,298
20170901|2017-06-22 07:00,22,385.8,385.9,385.6,385.8,503
20170901|2017-06-22 07:30,22,385.9,386,385.8,385.9,581
20170901|2017-06-22 08:00,22,386,386.1,385.8,385.9,384
20170901|2017-06-22 08:30,22,386,386.1,385.5,385.9,1039
20170901|2017-06-22 09:00,22,385.9,386.1,385.7,385.9,1466
20170901|2017-06-22 09:30,22,386,386.8,385.9,386.5,1587
20170901|2017-06-22 10:00,22,386.5,387.2,386.5,387.2,2240
20170901|2017-06-22 10:30,22,387.2,387.2,386.6,387,1645
20170901|2017-06-22 11:00,22,386.9,386.9,386.5,386.7,84
20170901|2017-06-22 11:30,22,386.8,387,386.8,387,32
20170901|2017-06-22 12:30,22,386.8,386.9,386.8,386.9,7
20170901|2017-06-23 01:00,23,386.7,386.7,386.5,386.5,26
20170901|2017-06-23 01:30,23,386.6,386.6,386.6,386.6,4
20170901|2017-06-23 02:00,23,386.7,387.1,386,386.2,874
20170901|2017-06-23 02:30,23,386.2,386.5,385.9,386,2998
20170901|2017-06-23 03:00,23,385.9,386.2,385.7,386.2,317
20170901|2017-06-23 03:30,23,386.2,386.5,385.9,386,513
20170901|2017-06-23 04:00,23,386.2,386.5,386.2,386.4,478
20170901|2017-06-23 04:30,23,386.4,386.4,385.2,385.4,833
20170901|2017-06-23 05:00,23,385.5,385.6,384.7,385.1,2372
20170901|2017-06-23 05:30,23,385.1,385.2,384.8,385.2,307
20170901|2017-06-23 06:00,23,385.2,385.5,385.2,385.2,764
20170901|2017-06-23 06:30,23,385.2,385.4,385.1,385.3,515
20170901|2017-06-23 07:00,23,385.3,385.6,385.2,385.6,921
20170901|2017-06-23 07:30,23,385.4,385.7,385.3,385.7,914
20170901|2017-06-23 08:00,23,385.7,385.8,385.3,385.3,1165
20170901|2017-06-23 08:30,23,385.3,385.4,384.5,385.1,2214
20170901|2017-06-23 09:00,23,385.3,385.5,385,385.4,1214
20170901|2017-06-23 09:30,23,385.4,386.3,385.4,386.2,914
20170901|2017-06-23 10:00,23,386.3,386.3,385.7,386.1,3134
20170901|2017-06-23 10:30,23,386.3,386.4,385.5,385.6,2124
20170901|2017-06-23 11:00,23,385.7,385.9,385.5,385.7,632
20170901|2017-06-23 11:30,23,385.7,385.9,385.7,385.9,290
20170901|2017-06-23 13:00,23,385.9,385.9,385.9,385.9,1
20170901|2017-06-26 01:00,26,387,387.1,387,387,8
20170901|2017-06-26 01:30,26,387.5,387.6,387.5,387.6,23
20170901|2017-06-26 02:00,26,387.7,389,387.7,388.3,2713
20170901|2017-06-26 02:30,26,388.3,388.4,388.1,388.4,1064
20170901|2017-06-26 03:00,26,388.3,388.5,388.1,388.5,846
20170901|2017-06-26 03:30,26,388.6,389.2,388.6,388.9,2074
20170901|2017-06-26 04:00,26,389,389.1,388.8,388.8,777
20170901|2017-06-26 04:30,26,388.8,388.9,388.7,388.7,604
20170901|2017-06-26 05:00,26,388.7,389.1,388.7,389,904
20170901|2017-06-26 05:30,26,389.1,389.2,389.1,389.2,796
20170901|2017-06-26 06:00,26,389.3,389.3,389.1,389.2,651
20170901|2017-06-26 06:30,26,389.1,389.1,388.9,389,395
20170901|2017-06-26 07:00,26,389,389.3,389,389.1,281
20170901|2017-06-26 07:30,26,389,389,388.4,388.6,1271
20170901|2017-06-26 08:00,26,388.6,388.7,388.5,388.7,927
20170901|2017-06-26 08:30,26,388.7,389.1,388.6,389.1,631
20170901|2017-06-26 09:00,26,389.1,389.1,388.6,389.1,1736
20170901|2017-06-26 09:30,26,389.1,389.1,387.4,387.8,1908
20170901|2017-06-26 10:00,26,387.7,387.8,387.1,387.5,2630
20170901|2017-06-26 10:30,26,387.6,387.7,387,387.5,4798
20170901|2017-06-26 11:00,26,387.5,387.6,387.5,387.6,239
20170901|2017-06-26 11:30,26,387.7,388,387.7,388,15
20170901|2017-06-26 12:30,26,387.8,387.8,387.8,387.8,1
20170901|2017-06-27 01:00,27,386.9,386.9,386.8,386.8,13
20170901|2017-06-27 01:30,27,386.6,386.6,386.6,386.6,5
20170901|2017-06-27 02:00,27,386.6,386.9,385.9,386.4,3004
20170901|2017-06-27 02:30,27,386.5,386.5,385.7,385.7,1864
20170901|2017-06-27 03:00,27,385.6,385.6,383.9,384.1,2962
20170901|2017-06-27 03:30,27,384.1,385.1,383.9,384.9,1757
20170901|2017-06-27 04:00,27,385,386.3,385,386.1,1918
20170901|2017-06-27 04:30,27,386.3,386.3,385.4,385.7,1383
20170901|2017-06-27 05:00,27,385.7,385.7,385.3,385.6,492
20170901|2017-06-27 05:30,27,385.7,385.8,385.5,385.6,410
20170901|2017-06-27 06:00,27,385.6,385.6,384.7,384.8,2162
20170901|2017-06-27 06:30,27,384.7,385.2,384.7,385.1,821
20170901|2017-06-27 07:00,27,385.1,385.1,384.7,384.8,400
20170901|2017-06-27 07:30,27,384.9,385,384.8,384.9,2243
20170901|2017-06-27 08:00,27,384.8,384.8,384.3,384.4,1275
20170901|2017-06-27 08:30,27,384.4,384.5,383.9,384.5,1310
20170901|2017-06-27 09:00,27,384.5,385.1,384.4,384.7,2023
20170901|2017-06-27 09:30,27,384.6,385,384.5,384.5,1043
20170901|2017-06-27 10:00,27,384.6,385,384.1,384.3,2298
20170901|2017-06-27 10:30,27,384.3,384.6,383.9,383.9,3964
20170901|2017-06-27 11:00,27,383.9,384.3,383.9,384.1,294
20170901|2017-06-27 11:30,27,384.1,384.4,384,384.2,1305
20170901|2017-06-27 12:00,27,383.8,383.8,383.3,383.4,158
20170901|2017-06-27 12:30,27,383.2,383.2,382.4,382.5,35
20170901|2017-06-27 13:00,27,382.8,383,382.8,383,101
20170901|2017-06-27 13:30,27,383.1,383.1,383,383,30
20170901|2017-06-27 14:00,27,383.1,383.1,383.1,383.1,29
20170901|2017-06-27 14:30,27,382.6,382.6,382.6,382.6,100
20170901|2017-06-28 01:00,28,382.4,382.5,382.4,382.5,62
20170901|2017-06-28 01:30,28,382.1,382.3,381.7,382.3,118
20170901|2017-06-28 02:00,28,382.4,382.6,381.3,381.8,4302
20170901|2017-06-28 02:30,28,381.8,381.8,381.2,381.3,1612
20170901|2017-06-28 03:00,28,381.3,381.3,380.4,380.8,2853
20170901|2017-06-28 03:30,28,380.8,382,380.7,381.9,2055
20170901|2017-06-28 04:00,28,381.9,382.6,381.9,382.1,2060
20170901|2017-06-28 04:30,28,382.2,383.3,382.2,382.8,1995
20170901|2017-06-28 05:00,28,382.6,383,382.5,382.9,521
20170901|2017-06-28 05:30,28,383,383.3,382.9,383.1,503
20170901|2017-06-28 06:00,28,383.2,383.2,382.8,383,513
20170901|2017-06-28 06:30,28,383,383.1,382.8,383.1,371
20170901|2017-06-28 07:00,28,383,385,382.8,384.3,5485
20170901|2017-06-28 07:30,28,384.3,384.5,384,384.2,1232
20170901|2017-06-28 08:00,28,384.2,384.5,384.1,384.4,1167
20170901|2017-06-28 08:30,28,384.4,384.6,383.3,383.4,2203
20170901|2017-06-28 09:00,28,383.5,383.9,383.3,383.5,1296
20170901|2017-06-28 09:30,28,383.6,384.3,383.4,384.2,1378
20170901|2017-06-28 10:00,28,384.3,384.5,384,384.2,1184
20170901|2017-06-28 10:30,28,384.3,384.9,384,384.6,2189
20170901|2017-06-28 11:00,28,384.8,384.8,384.6,384.6,159
20170901|2017-06-28 11:30,28,384.4,384.5,384.2,384.2,65
20170901|2017-06-28 13:00,28,384.5,384.5,384.4,384.4,33
20170901|2017-06-28 13:30,28,384.7,384.7,384.7,384.7,20
20170901|2017-06-28 14:00,28,385,385,385,385,5
20170901|2017-06-28 14:30,28,385.2,385.3,384.9,384.9,49
20170901|2017-06-29 01:00,29,386,386,385.9,385.9,18
20170901|2017-06-29 01:30,29,386.1,386.1,386,386,6
20170901|2017-06-29 02:00,29,385.7,386.3,384.6,384.9,2622
20170901|2017-06-29 02:30,29,385,385,384,384,3218
20170901|2017-06-29 03:00,29,384.1,384.2,383.8,384,1463
20170901|2017-06-29 03:30,29,383.9,384,383.5,383.7,1142
20170901|2017-06-29 04:00,29,383.8,384.2,383.7,383.8,882
20170901|2017-06-29 04:30,29,383.8,384,383,383.2,1381
20170901|2017-06-29 05:00,29,383.3,383.3,382.7,382.8,1296
20170901|2017-06-29 05:30,29,382.8,383.1,382.7,383.1,3000
20170901|2017-06-29 06:00,29,383.2,383.8,383.1,383.6,1294
20170901|2017-06-29 06:30,29,383.5,383.8,383.5,383.6,230
20170901|2017-06-29 07:00,29,383.4,383.4,382.6,382.7,1311
20170901|2017-06-29 07:30,29,382.7,382.9,382.3,382.4,2483
20170901|2017-06-29 08:00,29,382.4,382.4,381.8,381.9,8977
20170901|2017-06-29 08:30,29,381.7,381.7,378.9,380.1,8338
20170901|2017-06-29 09:00,29,380.2,380.2,378.5,379.9,6784
20170901|2017-06-29 09:30,29,379.9,380.9,379.7,380.1,4839
20170901|2017-06-29 10:00,29,380.2,380.2,378.3,378.8,5220
20170901|2017-06-29 10:30,29,378.9,379.5,378.4,379.3,4493
20170901|2017-06-29 11:00,29,379.3,379.4,379.1,379.1,145
20170901|2017-06-29 11:30,29,379.1,379.1,378.3,378.3,275
20170901|2017-06-29 12:00,29,378.1,378.1,377.4,377.4,140
20170901|2017-06-29 12:30,29,377.7,378,377.7,378,4
20170901|2017-06-29 13:00,29,378.3,378.3,378.1,378.1,31
20170901|2017-06-29 13:30,29,377.6,377.8,377.6,377.8,93
20170901|2017-06-29 14:00,29,377.9,378.3,377.8,378.1,158
20170901|2017-06-29 14:30,29,378.4,378.5,378.4,378.5,3
20170901|2017-06-30 01:00,30,379.1,379.1,379.1,379.1,52
20170901|2017-06-30 01:30,30,379.1,379.5,379.1,379.3,63
20170901|2017-06-30 02:00,30,379.3,379.4,378,378.5,3819
20170901|2017-06-30 02:30,30,378.5,379.8,378.5,379.8,3064
20170901|2017-06-30 03:00,30,379.8,380.2,379.5,379.8,1373
20170901|2017-06-30 03:30,30,379.9,380.1,379.5,380,741
20170901|2017-06-30 04:00,30,379.9,380.6,379.9,380.4,1637
20170901|2017-06-30 04:30,30,380.5,380.7,379.9,380.4,758
20170901|2017-06-30 05:00,30,380.5,381.1,380.5,381,1094
20170901|2017-06-30 05:30,30,380.9,381.2,380.9,381.1,178
20170901|2017-06-30 06:00,30,381.1,381.2,380.7,380.8,1628
20170901|2017-06-30 06:30,30,380.9,381.1,380.8,381,4455
20170901|2017-06-30 07:00,30,381,381,380.2,380.4,547
20170901|2017-06-30 07:30,30,380.4,380.4,379.6,379.8,1501
20170901|2017-06-30 08:00,30,379.7,380.2,379.5,380.2,643
20170901|2017-06-30 08:30,30,380.2,380.2,379.4,379.8,2703
20170901|2017-06-30 09:00,30,379.6,379.6,378.7,379.3,1615
20170901|2017-06-30 09:30,30,379.3,379.5,378.5,378.7,1477
20170901|2017-06-30 10:00,30,378.8,378.9,377.1,377.3,3909
20170901|2017-06-30 10:30,30,377.2,378.1,376.9,378,5394
20170901|2017-06-30 11:00,30,378,378,378,378,48
20170901|2017-06-30 11:30,30,378.1,378.2,378,378.2,87
20170901|2017-06-30 12:30,30,378.3,378.3,378.3,378.3,4
20170901|2017-06-30 14:30,30,379.3,379.3,378.7,378.7,80
20170901|2017-07-03 01:00,3,379.6,379.8,379.5,379.6,26
20170901|2017-07-03 01:30,3,379.5,379.5,379,379,14
20170901|2017-07-03 02:00,3,379,380.3,378.8,380.2,1711
20170901|2017-07-03 02:30,3,380.2,380.9,380.2,380.5,3395
20170901|2017-07-03 03:00,3,380.5,380.7,380,380.6,2169
20170901|2017-07-03 03:30,3,380.6,380.8,380.4,380.6,959
20170901|2017-07-03 04:00,3,380.6,380.7,380.3,380.5,880
20170901|2017-07-03 04:30,3,380.5,380.6,380.4,380.5,245
20170901|2017-07-03 05:00,3,380.5,380.6,380.2,380.4,1150
20170901|2017-07-03 05:30,3,380.5,380.6,380.2,380.2,455
20170901|2017-07-03 06:00,3,380.2,380.3,380,380.2,186
20170901|2017-07-03 06:30,3,380.2,380.3,380.2,380.3,181
20170901|2017-07-03 07:00,3,380.3,380.3,380.2,380.2,1115
20170901|2017-07-03 07:30,3,380.2,381,380.1,380.9,1111
20170901|2017-07-03 08:00,3,380.9,381.2,380.9,381.2,1423
20170901|2017-07-03 08:30,3,381.3,381.6,381.1,381.4,1316
20170901|2017-07-03 09:00,3,381.5,381.8,381.4,381.8,2071
20170901|2017-07-03 09:30,3,381.8,382.4,381.8,382.1,2194
20170901|2017-07-03 10:00,3,382.1,382.2,381.7,381.7,3572
20170901|2017-07-03 10:30,3,381.7,382.1,381.4,381.7,3262
20170901|2017-07-03 11:00,3,381.7,381.7,381.2,381.4,110
20170901|2017-07-03 11:30,3,381.5,381.5,381.4,381.5,30
20170901|2017-07-03 12:00,3,381.4,381.6,381.4,381.6,10
20170901|2017-07-03 14:30,3,380.9,380.9,380.9,380.9,4
20170901|2017-07-04 01:30,4,380.6,380.6,380.6,380.6,1
20170901|2017-07-04 02:00,4,380.3,381.3,380.2,381.3,1348
20170901|2017-07-04 02:30,4,381.3,381.5,381,381.2,1137
20170901|2017-07-04 03:00,4,381.1,381.6,381.1,381.5,337
20170901|2017-07-04 03:30,4,381.5,381.5,380.8,380.9,674
20170901|2017-07-04 04:00,4,380.9,381.6,380.9,381.4,410
20170901|2017-07-04 04:30,4,381.3,381.6,381.3,381.6,177
20170901|2017-07-04 05:00,4,381.7,381.7,381.4,381.4,893
20170901|2017-07-04 05:30,4,381.4,381.4,381.2,381.4,547
20170901|2017-07-04 06:00,4,381.3,381.5,381.3,381.4,794
20170901|2017-07-04 06:30,4,381.4,381.8,381.4,381.7,183
20170901|2017-07-04 07:00,4,381.7,381.8,381.5,381.6,203
20170901|2017-07-04 07:30,4,381.6,381.6,381.4,381.5,349
20170901|2017-07-04 08:00,4,381.6,381.6,381.5,381.5,241
20170901|2017-07-04 08:30,4,381.5,382,381.5,381.9,552
20170901|2017-07-04 09:00,4,381.9,382.1,381.9,382,119
20170901|2017-07-04 09:30,4,382,382,381.7,381.8,2817
20170901|2017-07-04 10:00,4,381.8,382,381.2,381.3,4210
20170901|2017-07-04 10:30,4,381.3,381.3,380.4,380.5,1069
20170901|2017-07-04 11:00,4,380.5,380.5,380.4,380.4,102
20170901|2017-07-04 11:30,4,380.6,380.6,379.9,379.9,219
20170901|2017-07-05 01:00,5,380.3,380.3,380.3,380.3,1
20170901|2017-07-05 02:00,5,380.5,380.8,379.6,380.7,2083
20170901|2017-07-05 02:30,5,380.6,381.6,380.6,381.2,1937
20170901|2017-07-05 03:00,5,381.2,381.3,380.4,380.4,1911
20170901|2017-07-05 03:30,5,380.5,380.9,380.3,380.9,1131
20170901|2017-07-05 04:00,5,380.9,381.3,380.4,380.8,1340
20170901|2017-07-05 04:30,5,380.8,381,380.6,380.9,1353
20170901|2017-07-05 05:00,5,380.8,381.2,380.7,381,914
20170901|2017-07-05 05:30,5,380.8,381.7,380.8,381.5,1056
20170901|2017-07-05 06:00,5,381.5,381.6,381.1,381.3,453
20170901|2017-07-05 06:30,5,381.3,381.7,381.2,381.7,707
20170901|2017-07-05 07:00,5,381.7,381.7,381.5,381.6,387
20170901|2017-07-05 07:30,5,381.7,381.8,381.6,381.6,1455
20170901|2017-07-05 08:00,5,381.6,381.7,381.4,381.6,1807
20170901|2017-07-05 08:30,5,381.6,381.6,380.8,381.5,5802
20170901|2017-07-05 09:00,5,381.6,381.6,380.7,380.8,1519
20170901|2017-07-05 09:30,5,380.9,381.7,380.7,381.7,1360
20170901|2017-07-05 10:00,5,381.6,382,381.3,381.6,3964
20170901|2017-07-05 10:30,5,381.6,381.8,381.2,381.8,1754
20170901|2017-07-05 11:00,5,381.7,381.8,381.6,381.6,477
20170901|2017-07-05 11:30,5,381.6,381.8,381.6,381.6,102
20170901|2017-07-05 12:00,5,381.7,381.7,381.7,381.7,1
20170901|2017-07-05 12:30,5,381.8,381.8,381.7,381.7,6
20170901|2017-07-05 13:00,5,381.9,381.9,381.9,381.9,4
20170901|2017-07-05 13:30,5,381.9,381.9,381.9,381.9,82
20170901|2017-07-05 14:30,5,382,382,382,382,250
20170901|2017-07-06 01:00,6,381.2,381.2,381.2,381.2,1
20170901|2017-07-06 01:30,6,381.7,381.7,381.7,381.7,1
20170901|2017-07-06 02:00,6,381.5,381.6,380.3,380.6,3237
20170901|2017-07-06 02:30,6,380.8,381,380.3,380.6,327
20170901|2017-07-06 03:00,6,380.6,381.2,380.6,381.2,204
20170901|2017-07-06 03:30,6,381.1,381.2,380.7,380.8,323
20170901|2017-07-06 04:00,6,380.7,380.7,379.3,379.4,2355
20170901|2017-07-06 04:30,6,379.3,379.5,378.9,378.9,1050
20170901|2017-07-06 05:00,6,378.9,379,377.9,378.3,2595
20170901|2017-07-06 05:30,6,378.2,378.5,378,378.5,668
20170901|2017-07-06 06:00,6,378.5,378.7,377.9,378.1,1572
20170901|2017-07-06 06:30,6,378,378.1,377,377.2,1257
20170901|2017-07-06 07:00,6,377.1,378,377.1,377.8,1244
20170901|2017-07-06 07:30,6,377.8,378.2,377.7,378,1111
20170901|2017-07-06 08:00,6,378.1,378.3,378,378.2,681
20170901|2017-07-06 08:30,6,378.1,378.3,377.4,377.5,1566
20170901|2017-07-06 09:00,6,377.6,378.1,377.4,378,3284
20170901|2017-07-06 09:30,6,378,378.8,377.8,378.6,2345
20170901|2017-07-06 10:00,6,378.7,379.4,378.7,378.9,3113
20170901|2017-07-06 10:30,6,379,379.5,378.7,379.5,2471
20170901|2017-07-06 11:00,6,379.4,379.5,379,379,478
20170901|2017-07-06 11:30,6,379.1,379.3,379.1,379.3,87
20170901|2017-07-06 12:00,6,379.5,379.5,379.5,379.5,5
20170901|2017-07-06 12:30,6,379.4,379.4,379.4,379.4,1
20170901|2017-07-06 13:00,6,378.7,378.7,378.6,378.7,28
20170901|2017-07-06 13:30,6,378.7,378.7,378.4,378.4,11
20170901|2017-07-06 14:00,6,378.3,378.3,378.3,378.3,2
20170901|2017-07-07 02:00,7,378.9,379,377.6,377.9,1907
20170901|2017-07-07 02:30,7,377.8,378.1,377.5,377.8,2560
20170901|2017-07-07 03:00,7,377.7,378.5,377.6,378.4,1061
20170901|2017-07-07 03:30,7,378.2,378.4,377.5,377.5,1493
20170901|2017-07-07 04:00,7,377.4,377.9,377.4,377.7,1108
20170901|2017-07-07 04:30,7,377.6,377.7,377.5,377.5,287
20170901|2017-07-07 05:00,7,377.6,378,377.6,377.8,1118
20170901|2017-07-07 05:30,7,377.8,377.8,377.6,377.6,332
20170901|2017-07-07 06:00,7,377.6,377.8,377.6,377.6,941
20170901|2017-07-07 06:30,7,377.5,377.8,377.5,377.6,138
20170901|2017-07-07 07:00,7,377.6,378,377.6,377.8,531
20170901|2017-07-07 07:30,7,378,378.5,377.8,378.2,2245
20170901|2017-07-07 08:00,7,378.1,378.4,378,378.2,1220
20170901|2017-07-07 08:30,7,378.2,378.6,377.9,378.4,899
20170901|2017-07-07 09:00,7,378.4,378.4,377.8,378.2,854
20170901|2017-07-07 09:30,7,378.3,378.6,378.1,378.1,1222
20170901|2017-07-07 10:00,7,378.2,378.5,378,378.5,2929
20170901|2017-07-07 10:30,7,378.4,379.1,378.3,378.8,2801
20170901|2017-07-07 11:00,7,378.9,379.3,378.9,379.3,708
20170901|2017-07-07 11:30,7,379.4,379.4,379.1,379.2,42
20170901|2017-07-07 12:00,7,379.2,379.2,379.2,379.2,5
20170901|2017-07-07 13:00,7,379.2,379.5,379.2,379.5,21
20170901|2017-07-07 14:30,7,379.4,379.4,379.4,379.4,1
20170901|2017-07-10 01:00,10,380.4,380.5,380.2,380.3,132
20170901|2017-07-10 01:30,10,380.2,380.2,380,380.1,29
20170901|2017-07-10 02:00,10,380.2,380.5,379.4,379.5,1149
20170901|2017-07-10 02:30,10,379.5,380,379.5,379.9,541
20170901|2017-07-10 03:00,10,380.1,380.1,379.7,380.1,350
20170901|2017-07-10 03:30,10,380.1,380.6,379.8,380.2,2876
20170901|2017-07-10 04:00,10,380.2,380.3,379.8,379.8,515
20170901|2017-07-10 04:30,10,379.9,380.1,379.7,380.1,735
20170901|2017-07-10 05:00,10,380.1,380.3,380.1,380.2,335
20170901|2017-07-10 05:30,10,380.1,380.1,380,380,344
20170901|2017-07-10 06:00,10,380,380,379.6,379.7,581
20170901|2017-07-10 06:30,10,379.7,379.9,379.5,379.5,1359
20170901|2017-07-10 07:00,10,379.4,379.6,379.4,379.6,383
20170901|2017-07-10 07:30,10,379.5,379.7,379.5,379.6,1313
20170901|2017-07-10 08:00,10,379.6,379.6,379.2,379.6,526
20170901|2017-07-10 08:30,10,379.7,380.1,379.5,379.9,3561
20170901|2017-07-10 09:00,10,380,380.6,380,380.4,1991
20170901|2017-07-10 09:30,10,380.4,380.9,380.3,380.7,623
20170901|2017-07-10 10:00,10,380.7,380.8,380.3,380.4,1749
20170901|2017-07-10 10:30,10,380.3,380.6,380.3,380.6,1925
20170901|2017-07-10 11:00,10,380.5,380.5,380.5,380.5,70
20170901|2017-07-10 11:30,10,380.5,380.7,380.5,380.7,73
20170901|2017-07-10 12:00,10,380.6,380.6,380.5,380.5,46
20170901|2017-07-10 14:30,10,380.8,380.8,380.7,380.8,13
20170901|2017-07-11 01:00,11,381.3,381.3,381.1,381.1,16
20170901|2017-07-11 01:30,11,381.4,381.6,381.2,381.2,30
20170901|2017-07-11 02:00,11,380.9,381.6,380.7,381,2723
20170901|2017-07-11 02:30,11,380.9,380.9,379.7,379.7,1539
20170901|2017-07-11 03:00,11,379.4,379.6,378.9,379.6,1950
20170901|2017-07-11 03:30,11,379.5,379.6,379.1,379.3,785
20170901|2017-07-11 04:00,11,379.3,379.5,379.3,379.3,335
20170901|2017-07-11 04:30,11,379.3,379.4,379.1,379.2,548
20170901|2017-07-11 05:00,11,379,379.1,378.9,379.1,400
20170901|2017-07-11 05:30,11,379.1,379.2,379,379,376
20170901|2017-07-11 06:00,11,378.9,379,378.6,378.8,2087
20170901|2017-07-11 06:30,11,378.7,378.7,378.6,378.7,327
20170901|2017-07-11 07:00,11,378.7,378.9,378.6,378.7,219
20170901|2017-07-11 07:30,11,378.6,378.7,378.4,378.7,853
20170901|2017-07-11 08:00,11,378.7,378.8,378.6,378.7,1779
20170901|2017-07-11 08:30,11,378.8,379,378.5,378.9,1600
20170901|2017-07-11 09:00,11,378.9,379.2,378.7,379,1105
20170901|2017-07-11 09:30,11,379.1,379.1,378.6,378.8,712
20170901|2017-07-11 10:00,11,378.8,378.8,377.3,377.5,3314
20170901|2017-07-11 10:30,11,377.6,378.2,377.5,378.1,4272
20170901|2017-07-11 11:00,11,378.2,378.2,377.9,377.9,62
20170901|2017-07-11 11:30,11,378.1,378.6,378.1,378.5,77
20170901|2017-07-11 12:00,11,378.3,378.3,377.9,377.9,82
20170901|2017-07-11 12:30,11,378.2,378.2,378.2,378.2,12
20170901|2017-07-11 13:00,11,378.5,378.5,378.2,378.2,42
20170901|2017-07-11 14:30,11,378.9,378.9,378.9,378.9,1
20170901|2017-07-12 01:00,12,378.2,378.2,378,378,35
20170901|2017-07-12 01:30,12,378.5,378.5,378.5,378.5,18
20170901|2017-07-12 02:00,12,378.5,379.4,378.5,379.4,936
20170901|2017-07-12 02:30,12,379.4,380.1,379.4,379.9,676
20170901|2017-07-12 03:00,12,379.9,380,379.5,379.8,1251
20170901|2017-07-12 03:30,12,379.7,380,379.6,380,736
20170901|2017-07-12 04:00,12,380,380.3,379.8,380.1,392
20170901|2017-07-12 04:30,12,380.2,381.1,380.1,380.7,1797
20170901|2017-07-12 05:00,12,380.8,380.8,380.4,380.6,955
20170901|2017-07-12 05:30,12,380.7,380.9,380.6,380.7,596
20170901|2017-07-12 06:00,12,380.8,380.8,380.5,380.8,213
20170901|2017-07-12 06:30,12,380.8,380.8,380.5,380.6,984
20170901|2017-07-12 07:00,12,380.7,381,380.7,381,616
20170901|2017-07-12 07:30,12,381,382.3,381,382.1,4138
20170901|2017-07-12 08:00,12,382.1,382.9,382.1,382.7,2634
20170901|2017-07-12 08:30,12,382.8,383.5,382.8,383.2,3013
20170901|2017-07-12 09:00,12,383.3,384.2,383.2,383.9,2283
20170901|2017-07-12 09:30,12,384,384.2,383.1,383.5,2788
20170901|2017-07-12 10:00,12,383.4,383.8,383.2,383.5,5317
20170901|2017-07-12 10:30,12,383.7,384.1,383.4,384.1,3589
20170901|2017-07-12 11:00,12,384,384.1,383.8,383.9,142
20170901|2017-07-12 11:30,12,384,384,384,384,68
20170901|2017-07-12 12:00,12,384.1,384.1,384,384,25
20170901|2017-07-12 12:30,12,384,384.3,384,384.3,50
20170901|2017-07-12 13:30,12,384.4,384.4,384.4,384.4,10
20170901|2017-07-13 01:00,13,383.9,383.9,383.7,383.9,75
20170901|2017-07-13 01:30,13,383.9,383.9,383.9,383.9,1
20170901|2017-07-13 02:00,13,383.9,384.3,383.6,383.8,1536
20170901|2017-07-13 02:30,13,383.8,384.5,383.8,384.4,585
20170901|2017-07-13 03:00,13,384.3,385.3,384.2,385.3,1110
20170901|2017-07-13 03:30,13,385.2,385.8,385,385.7,1503
20170901|2017-07-13 04:00,13,385.7,385.8,385.4,385.4,1895
20170901|2017-07-13 04:30,13,385.3,385.6,385.2,385.5,1046
20170901|2017-07-13 05:00,13,385.4,385.4,385.2,385.4,430
20170901|2017-07-13 05:30,13,385.4,385.8,385.3,385.6,1930
20170901|2017-07-13 06:00,13,385.5,385.6,385,385,1809
20170901|2017-07-13 06:30,13,385,385,384.7,384.7,762
20170901|2017-07-13 07:00,13,384.7,385.1,384.7,384.9,604
20170901|2017-07-13 07:30,13,385,385.1,384.7,384.9,773
20170901|2017-07-13 08:00,13,384.9,385,384.7,384.8,339
20170901|2017-07-13 08:30,13,384.8,385.1,384.8,385.1,536
20170901|2017-07-13 09:00,13,385.1,385.1,384.3,384.3,1747
20170901|2017-07-13 09:30,13,384.4,384.8,384.4,384.7,2494
20170901|2017-07-13 10:00,13,384.8,384.9,384.6,384.9,1194
20170901|2017-07-13 10:30,13,384.9,385.3,384.8,385.2,2102
20170901|2017-07-13 11:00,13,385.2,385.5,385,385.5,156
20170901|2017-07-13 11:30,13,385.5,385.6,385.5,385.5,87
20170901|2017-07-13 12:00,13,385.5,385.5,385.4,385.5,190
20170901|2017-07-13 12:30,13,385.5,385.5,385.4,385.4,8
20170901|2017-07-13 13:00,13,385.4,385.4,385.4,385.4,23
20170901|2017-07-13 13:30,13,385.4,385.6,385.4,385.6,10
20170901|2017-07-13 14:00,13,385.6,385.6,385.6,385.6,4
20170901|2017-07-13 14:30,13,385.6,385.6,385.6,385.6,24
20170901|2017-07-14 01:00,14,385.4,385.4,385.4,385.4,2
20170901|2017-07-14 01:30,14,385.4,385.5,385.4,385.5,2
20170901|2017-07-14 02:00,14,385.4,385.4,384.5,385.2,948
20170901|2017-07-14 02:30,14,385.2,385.4,385.1,385.2,746
20170901|2017-07-14 03:00,14,385.2,385.3,385.1,385.2,420
20170901|2017-07-14 03:30,14,385.1,385.1,384.8,384.9,294
20170901|2017-07-14 04:00,14,384.9,385.1,384.7,384.9,733
20170901|2017-07-14 04:30,14,384.7,384.8,384.2,384.8,748
20170901|2017-07-14 05:00,14,384.8,385,384.8,384.9,228
20170901|2017-07-14 05:30,14,384.8,385.2,384.8,385.1,299
20170901|2017-07-14 06:00,14,385.2,385.2,384.8,384.8,414
20170901|2017-07-14 06:30,14,384.8,385,384.8,384.9,1337
20170901|2017-07-14 07:00,14,384.9,385.3,384.8,385.3,1398
20170901|2017-07-14 07:30,14,385.2,385.3,384.8,384.8,4290
20170901|2017-07-14 08:00,14,384.9,385,384.3,384.4,3555
20170901|2017-07-14 08:30,14,384.4,385.5,384.1,385.3,1963
20170901|2017-07-14 09:00,14,385.3,385.4,384.9,385.1,1536
20170901|2017-07-14 09:30,14,385.1,385.5,385,385.3,920
20170901|2017-07-14 10:00,14,385.3,385.3,384.7,385.1,2798
20170901|2017-07-14 10:30,14,385.1,385.9,385,385.9,1271
20170901|2017-07-14 11:00,14,385.8,385.8,385.6,385.8,96
20170901|2017-07-14 11:30,14,385.7,386.1,385.7,386.1,21
20170901|2017-07-14 12:00,14,385.9,385.9,385.9,385.9,12
20170901|2017-07-14 12:30,14,385.9,385.9,385.9,385.9,1
20170901|2017-07-14 13:00,14,386.3,386.3,386.3,386.3,1
20170901|2017-07-14 14:30,14,386.6,386.6,386.5,386.6,16
20170901|2017-07-17 01:00,17,386.5,386.5,386,386.1,76
20170901|2017-07-17 01:30,17,385.9,386,385.9,386,30
20170901|2017-07-17 02:00,17,386,386.5,385.9,386.4,967
20170901|2017-07-17 02:30,17,386.3,386.4,386.2,386.3,420
20170901|2017-07-17 03:00,17,386.3,386.4,385.7,386,905
20170901|2017-07-17 03:30,17,386,386.2,385.8,385.9,950
20170901|2017-07-17 04:00,17,385.8,385.8,384.6,384.8,2228
20170901|2017-07-17 04:30,17,384.9,385.3,384.9,385.3,499
20170901|2017-07-17 05:00,17,385.3,386.2,385.2,385.9,2002
20170901|2017-07-17 05:30,17,386.1,386.1,385.8,386,2050
20170901|2017-07-17 06:00,17,386.1,386.3,386,386,1054
20170901|2017-07-17 06:30,17,386,386.3,385.9,385.9,421
20170901|2017-07-17 07:00,17,386,386.2,385.8,385.9,654
20170901|2017-07-17 07:30,17,385.9,385.9,385.4,385.4,698
20170901|2017-07-17 08:00,17,385.5,385.7,385.2,385.7,819
20170901|2017-07-17 08:30,17,385.7,385.9,385.4,385.7,4174
20170901|2017-07-17 09:00,17,385.6,385.9,385.3,385.4,1418
20170901|2017-07-17 09:30,17,385.4,385.7,385,385.7,2263
20170901|2017-07-17 10:00,17,385.7,385.9,385.5,385.8,1837
20170901|2017-07-17 10:30,17,385.8,385.9,385.3,385.6,1433
20170901|2017-07-17 11:00,17,385.5,385.8,385.5,385.6,314
20170901|2017-07-17 11:30,17,385.7,385.8,385.7,385.8,24
20170901|2017-07-17 13:00,17,385.2,385.2,385.1,385.2,41
20170901|2017-07-17 14:30,17,385.2,385.3,385.2,385.3,6
20170901|2017-07-18 01:00,18,384.8,384.8,384.8,384.8,1
20170901|2017-07-18 01:30,18,384.5,384.5,384.4,384.4,4
20170901|2017-07-18 02:00,18,384.6,384.9,383.9,383.9,2177
20170901|2017-07-18 02:30,18,383.8,383.9,383.5,383.8,1085
20170901|2017-07-18 03:00,18,383.6,384.7,383.5,384.4,1853
20170901|2017-07-18 03:30,18,384.4,385.1,384.3,384.5,3411
20170901|2017-07-18 04:00,18,384.5,384.6,384,384,971
20170901|2017-07-18 04:30,18,384,384.1,383.8,384.1,461
20170901|2017-07-18 05:00,18,384.1,384.1,383.5,383.5,1252
20170901|2017-07-18 05:30,18,383.4,383.5,382.8,382.9,1749
20170901|2017-07-18 06:00,18,383,383.2,382.8,382.9,1177
20170901|2017-07-18 06:30,18,382.9,382.9,382.4,382.7,2462
20170901|2017-07-18 07:00,18,382.6,382.7,382.2,382.3,1472
20170901|2017-07-18 07:30,18,382.3,382.5,381.6,381.7,2300
20170901|2017-07-18 08:00,18,381.7,382,381.2,381.2,1580
20170901|2017-07-18 08:30,18,381.2,381.6,380.8,381.5,2092
20170901|2017-07-18 09:00,18,381.3,381.5,380.9,381.4,1727
20170901|2017-07-18 09:30,18,381.4,381.5,380.6,381.2,1626
20170901|2017-07-18 10:00,18,381.3,381.6,381.1,381.5,4033
20170901|2017-07-18 10:30,18,381.5,381.7,381.4,381.5,2611
20170901|2017-07-18 11:00,18,381.6,381.9,381.5,381.8,407
20170901|2017-07-18 11:30,18,381.8,381.8,381.7,381.8,39
20170901|2017-07-18 12:00,18,381.5,381.5,381.3,381.3,229
20170901|2017-07-19 01:00,19,383.1,383.5,383,383,72
20170901|2017-07-19 01:30,19,383.1,383.3,383,383.3,15
20170901|2017-07-19 02:00,19,383.2,383.4,382.1,382.3,1435
20170901|2017-07-19 02:30,19,382.3,382.9,382.2,382.9,1545
20170901|2017-07-19 03:00,19,382.9,382.9,381.9,381.9,1719
20170901|2017-07-19 03:30,19,381.9,382.5,381.8,382.5,769
20170901|2017-07-19 04:00,19,382.4,382.4,382.1,382.2,226
20170901|2017-07-19 04:30,19,382.3,382.4,382.3,382.4,192
20170901|2017-07-19 05:00,19,382.4,382.4,382.2,382.2,458
20170901|2017-07-19 05:30,19,382.2,382.4,382.1,382.2,316
20170901|2017-07-19 06:00,19,382.2,382.7,382.2,382.6,709
20170901|2017-07-19 06:30,19,382.7,382.8,382.5,382.6,409
20170901|2017-07-19 07:00,19,382.6,383.2,382.6,383.1,743
20170901|2017-07-19 07:30,19,383.1,383.1,382.7,382.9,812
20170901|2017-07-19 08:00,19,383,383.4,383,383.3,738
20170901|2017-07-19 08:30,19,383.2,384.2,383.2,384.1,1607
20170901|2017-07-19 09:00,19,384.1,384.4,383.9,384.2,1739
20170901|2017-07-19 09:30,19,384.2,384.4,384,384.2,1318
20170901|2017-07-19 10:00,19,384.2,384.3,383.7,383.7,2619
20170901|2017-07-19 10:30,19,383.7,384.6,383.6,384.5,2229
20170901|2017-07-19 11:00,19,384.4,384.5,384.4,384.4,135
20170901|2017-07-19 11:30,19,384.3,384.3,384.3,384.3,16
20170901|2017-07-19 13:00,19,384.9,384.9,384.9,384.9,21
20170901|2017-07-19 14:30,19,384.8,384.8,384.8,384.8,5
20170901|2017-07-20 01:00,20,385.3,385.3,385.3,385.3,1
20170901|2017-07-20 01:30,20,385.2,385.2,385.2,385.2,50
20170901|2017-07-20 02:00,20,385.3,385.6,385.1,385.2,1898
20170901|2017-07-20 02:30,20,385.4,385.8,385.4,385.6,3732
20170901|2017-07-20 03:00,20,385.6,385.6,385.2,385.3,1149
20170901|2017-07-20 03:30,20,385.4,385.6,384.8,384.8,1915
20170901|2017-07-20 04:00,20,384.8,385,384.5,385,878
20170901|2017-07-20 04:30,20,385.1,385.1,384.4,384.6,1077
20170901|2017-07-20 05:00,20,384.6,384.8,384.6,384.7,292
20170901|2017-07-20 05:30,20,384.7,384.7,384.3,384.4,1051
20170901|2017-07-20 06:00,20,384.5,384.6,384.3,384.6,1111
20170901|2017-07-20 06:30,20,384.7,385.1,384.5,385,1686
20170901|2017-07-20 07:00,20,385.1,386.1,384.8,385.9,2665
20170901|2017-07-20 07:30,20,385.9,386.1,383.6,383.8,6832
20170901|2017-07-20 08:00,20,383.8,385.1,383.8,384.4,1699
20170901|2017-07-20 08:30,20,384.5,384.6,384,384.5,1906
20170901|2017-07-20 09:00,20,384.5,384.7,382.9,382.9,2073
20170901|2017-07-20 09:30,20,382.8,383,381.6,382.2,4331
20170901|2017-07-20 10:00,20,382.2,382.7,382.1,382.5,2632
20170901|2017-07-20 10:30,20,382.5,382.8,382.3,382.7,3335
20170901|2017-07-20 11:00,20,382.5,383.1,382.4,383.1,343
20170901|2017-07-20 11:30,20,383.1,383.4,383.1,383.3,36
20170901|2017-07-20 12:00,20,383.1,383.1,382.8,383,487
20170901|2017-07-20 13:00,20,383,383,383,383,20
20170901|2017-07-21 01:00,21,382.7,382.7,382.1,382.1,28
20170901|2017-07-21 01:30,21,381.8,382.2,381.8,382.2,12
20170901|2017-07-21 02:00,21,382.1,382.7,381.9,382.4,1936
20170901|2017-07-21 02:30,21,382.5,382.9,382.4,382.6,1119
20170901|2017-07-21 03:00,21,382.6,383.1,382.5,383,1384
20170901|2017-07-21 03:30,21,383.1,383.1,382.5,383,583
20170901|2017-07-21 04:00,21,383.1,383.2,382.7,382.9,2143
20170901|2017-07-21 04:30,21,383,383.3,381.8,382.1,1974
20170901|2017-07-21 05:00,21,382.1,382.2,381.2,381.4,2191
20170901|2017-07-21 05:30,21,381.4,381.5,380.7,381.1,2274
20170901|2017-07-21 06:00,21,381.1,381.4,381.1,381.3,258
20170901|2017-07-21 06:30,21,381.2,381.3,380.9,380.9,142
20170901|2017-07-21 07:00,21,381,381.4,381,381.4,657
20170901|2017-07-21 07:30,21,381.4,381.4,380,380.2,5018
20170901|2017-07-21 08:00,21,380.2,380.2,379.4,380,6735
20170901|2017-07-21 08:30,21,380.1,380.2,378.4,378.5,3700
20170901|2017-07-21 09:00,21,378.4,379.1,378.2,378.4,2922
20170901|2017-07-21 09:30,21,378.4,378.4,377.7,377.9,2448
20170901|2017-07-21 10:00,21,377.9,378.9,377.9,378.9,2679
20170901|2017-07-21 10:30,21,378.8,379,378.4,378.7,1509
20170901|2017-07-21 11:00,21,378.8,379.1,378.7,378.8,297
20170901|2017-07-21 11:30,21,378.8,379,378.8,379,39
20170901|2017-07-21 12:00,21,379,379,379,379,1
20170901|2017-07-21 13:30,21,378.9,378.9,378.8,378.8,7
20170901|2017-07-21 14:30,21,379,379.3,379,379.3,3
20170901|2017-07-24 01:00,24,379.2,379.2,378.7,379.1,133
20170901|2017-07-24 01:30,24,379,379.1,378.8,378.8,33
20170901|2017-07-24 02:00,24,378.9,379.5,377.9,378.4,1857
20170901|2017-07-24 02:30,24,378.4,378.7,378,378,2556
20170901|2017-07-24 03:00,24,378,378.6,377.8,377.9,1703
20170901|2017-07-24 03:30,24,377.9,378.1,376.9,377,2597
20170901|2017-07-24 04:00,24,377.1,377.6,376.7,376.9,2131
20170901|2017-07-24 04:30,24,376.8,377.1,376.7,377,1419
20170901|2017-07-24 05:00,24,376.9,377.4,376.9,377.3,772
20170901|2017-07-24 05:30,24,377.4,377.4,377.1,377.4,570
20170901|2017-07-24 06:00,24,377.5,377.7,377.1,377.6,949
20170901|2017-07-24 06:30,24,377.6,377.6,377.4,377.5,120
20170901|2017-07-24 07:00,24,377.4,378.1,377.4,378,1213
20170901|2017-07-24 07:30,24,378,378.1,377.5,377.5,817
20170901|2017-07-24 08:00,24,377.5,378.3,377.5,378.2,1698
20170901|2017-07-24 08:30,24,378.2,378.6,377.9,378.4,2161
20170901|2017-07-24 09:00,24,378.4,378.6,377.9,378,1205
20170901|2017-07-24 09:30,24,378,378.3,377.8,378,798
20170901|2017-07-24 10:00,24,378,378.2,377.1,377.1,2479
20170901|2017-07-24 10:30,24,377.1,378.2,377,378.1,3919
20170901|2017-07-24 11:00,24,378.2,378.5,378.2,378.5,105
20170901|2017-07-24 11:30,24,378.5,378.7,378.5,378.7,138
20170901|2017-07-24 12:00,24,378.6,378.6,378.6,378.6,8
20170901|2017-07-24 12:30,24,378.5,378.6,378.5,378.6,76
20170901|2017-07-24 13:30,24,379,379,379,379,70
20170901|2017-07-24 14:00,24,379,379,378.8,378.9,514
20170901|2017-07-24 14:30,24,379.2,379.2,379,379,322
20170901|2017-07-25 01:00,25,378.8,378.8,378.7,378.7,42
20170901|2017-07-25 01:30,25,378.2,378.2,378,378,55
20170901|2017-07-25 02:00,25,378.1,379.1,378.1,378.8,1301
20170901|2017-07-25 02:30,25,378.9,379.5,378.9,379.1,1379
20170901|2017-07-25 03:00,25,379.1,379.9,378.8,379.5,1870
20170901|2017-07-25 03:30,25,379.7,379.8,379.5,379.5,3068
20170901|2017-07-25 04:00,25,379.6,380.5,379.5,380.2,1386
20170901|2017-07-25 04:30,25,380.2,380.3,380,380,529
20170901|2017-07-25 05:00,25,380.1,380.5,380,380.5,603
20170901|2017-07-25 05:30,25,380.5,380.7,380.4,380.4,911
20170901|2017-07-25 06:00,25,380.5,380.8,380.5,380.6,986
20170901|2017-07-25 06:30,25,380.6,381.2,380.6,380.7,600
20170901|2017-07-25 07:00,25,380.8,380.9,380.2,380.2,2519
20170901|2017-07-25 07:30,25,380.3,380.5,380.2,380.4,1012
20170901|2017-07-25 08:00,25,380.4,380.7,380,380.4,3266
20170901|2017-07-25 08:30,25,380.4,380.5,379.5,379.8,2343
20170901|2017-07-25 09:00,25,379.8,380,379.5,379.6,2064
20170901|2017-07-25 09:30,25,379.7,380.4,379.7,380.2,2063
20170901|2017-07-25 10:00,25,380.2,380.2,379.5,379.6,5084
20170901|2017-07-25 10:30,25,379.6,379.7,379.2,379.2,1533
20170901|2017-07-25 11:00,25,379.2,379.2,378.9,379.1,167
20170901|2017-07-25 11:30,25,379.1,379.3,379,379.2,140
20170901|2017-07-25 12:00,25,379.2,379.2,379.2,379.2,10
20170901|2017-07-25 13:30,25,379.3,379.3,379.3,379.3,50
20170901|2017-07-25 14:00,25,379.5,379.5,379.5,379.5,2
20170901|2017-07-26 01:00,26,379.6,379.7,379.6,379.7,73
20170901|2017-07-26 02:00,26,379.5,381.2,379.4,381,1565
20170901|2017-07-26 02:30,26,381.1,381.7,380.7,381.6,1808
20170901|2017-07-26 03:00,26,381.5,381.9,381.5,381.8,841
20170901|2017-07-26 03:30,26,381.9,381.9,381.4,381.8,1070
20170901|2017-07-26 04:00,26,381.8,381.9,381.4,381.8,132
20170901|2017-07-26 04:30,26,381.8,382.5,381.7,381.7,1236
20170901|2017-07-26 05:00,26,381.8,381.8,381.2,381.6,1009
20170901|2017-07-26 05:30,26,381.5,381.6,381.4,381.6,631
20170901|2017-07-26 06:00,26,381.7,381.7,380.9,380.9,1328
20170901|2017-07-26 06:30,26,380.9,381.3,380.7,381.2,1211
20170901|2017-07-26 07:00,26,381.2,381.3,381,381.3,686
20170901|2017-07-26 07:30,26,381.3,381.6,381.1,381.6,572
20170901|2017-07-26 08:00,26,381.5,381.6,381.3,381.3,726
20170901|2017-07-26 08:30,26,381.3,381.3,380.9,381.3,857
20170901|2017-07-26 09:00,26,381.3,381.7,381.2,381.4,617
20170901|2017-07-26 09:30,26,381.5,381.7,381,381.3,1057
20170901|2017-07-26 10:00,26,381.3,381.5,381.2,381.3,1015
20170901|2017-07-26 10:30,26,381.3,381.6,381.2,381.3,1658
20170901|2017-07-26 11:00,26,381.4,381.5,381.3,381.5,64
20170901|2017-07-26 11:30,26,381.6,381.8,381.6,381.6,69
20170901|2017-07-26 12:00,26,381.4,381.4,381.4,381.4,14
20170901|2017-07-26 12:30,26,381.4,381.6,381.2,381.2,40
20170901|2017-07-26 13:00,26,381.3,381.3,381.3,381.3,4
20170901|2017-07-26 13:30,26,380.7,380.7,380.7,380.7,15
20170901|2017-07-26 14:00,26,380.1,380.1,380.1,380.1,1
20170901|2017-07-26 14:30,26,380.1,380.1,380.1,380.1,12
20170901|2017-07-27 01:00,27,381.1,381.1,380.3,380.5,109
20170901|2017-07-27 01:30,27,380.7,380.7,379.8,380,106
20170901|2017-07-27 02:00,27,379.8,382.3,379.8,382.3,2297
20170901|2017-07-27 02:30,27,382.3,382.3,381.6,381.6,1290
20170901|2017-07-27 03:00,27,381.6,382,381.5,381.7,2079
20170901|2017-07-27 03:30,27,381.5,381.5,381.1,381.3,890
20170901|2017-07-27 04:00,27,381.1,381.3,380.9,381.1,873
20170901|2017-07-27 04:30,27,381.3,381.3,381,381.3,261
20170901|2017-07-27 05:00,27,381.2,381.2,381,381.1,854
20170901|2017-07-27 05:30,27,381.2,381.8,381.2,381.6,1001
20170901|2017-07-27 06:00,27,381.6,381.7,381.3,381.4,231
20170901|2017-07-27 06:30,27,381.4,381.5,381.2,381.3,434
20170901|2017-07-27 07:00,27,381.3,381.6,381.2,381.5,287
20170901|2017-07-27 07:30,27,381.5,381.6,381.2,381.3,703
20170901|2017-07-27 08:00,27,381.3,381.6,381.2,381.4,866
20170901|2017-07-27 08:30,27,381.4,381.4,380.4,380.4,1668
20170901|2017-07-27 09:00,27,380.4,381.1,380.2,381,1285
20170901|2017-07-27 09:30,27,381,381.5,380.9,381.5,1949
20170901|2017-07-27 10:00,27,381.5,381.5,380.6,380.7,1432
20170901|2017-07-27 10:30,27,380.7,381.1,380.7,381,1526
20170901|2017-07-27 11:00,27,381,381.4,381,381.3,174
20170901|2017-07-27 11:30,27,380.8,380.8,380.4,380.4,37
20170901|2017-07-27 12:00,27,380.3,380.5,379.2,379.2,32
20170901|2017-07-27 12:30,27,379.2,379.4,379.2,379.4,9
20170901|2017-07-27 13:00,27,379.7,380.2,379.7,380.2,25
20170901|2017-07-28 01:00,28,378.7,379,378.4,378.4,75
20170901|2017-07-28 01:30,28,378.8,378.8,378.4,378.4,8
20170901|2017-07-28 02:00,28,378.5,378.6,377.4,378,1371
20170901|2017-07-28 02:30,28,378,378.1,377.6,378,973
20170901|2017-07-28 03:00,28,377.9,377.9,377.3,377.4,734
20170901|2017-07-28 03:30,28,377.2,377.3,376.7,377,716
20170901|2017-07-28 04:00,28,377,377,376.3,376.9,2045
20170901|2017-07-28 04:30,28,376.9,377.1,376.7,376.7,638
20170901|2017-07-28 05:00,28,376.7,377,376.5,376.7,215
20170901|2017-07-28 05:30,28,376.7,377.5,376.6,377.5,397
20170901|2017-07-28 06:00,28,377.6,378,377.5,377.5,585
20170901|2017-07-28 06:30,28,377.5,377.7,377.5,377.6,230
20170901|2017-07-28 07:00,28,377.5,377.6,377.3,377.4,698
20170901|2017-07-28 07:30,28,377.5,377.7,377,377.3,1329
20170901|2017-07-28 08:00,28,377.4,377.4,376.9,377.1,528
20170901|2017-07-28 08:30,28,377.1,377.7,377,377.3,1025
20170901|2017-07-28 09:00,28,377.4,377.4,376.3,376.5,2209
20170901|2017-07-28 09:30,28,376.6,376.7,376,376.5,2335
20170901|2017-07-28 10:00,28,376.6,377,376.3,376.7,4335
20170901|2017-07-28 10:30,28,376.7,377.1,376.5,376.7,2312
20170901|2017-07-28 11:00,28,376.8,377.2,376.8,377.1,207
20170901|2017-07-28 11:30,28,377,377.3,377,377.3,25
20170901|2017-07-28 12:00,28,377,377,377,377,1
20170901|2017-07-28 12:30,28,377.1,377.1,377.1,377.1,20
20170901|2017-07-28 13:00,28,376.9,376.9,376.9,376.9,100
20170901|2017-07-28 14:30,28,377.3,377.5,377,377,117
20170901|2017-07-31 01:00,31,376.6,376.7,376.6,376.7,7
20170901|2017-07-31 01:30,31,376.9,377,376.7,377,6
20170901|2017-07-31 02:00,31,376.9,378.8,376.8,378.4,1926
20170901|2017-07-31 02:30,31,378.4,378.4,377.9,378.1,1485
20170901|2017-07-31 03:00,31,378.2,378.5,378.2,378.2,240
20170901|2017-07-31 03:30,31,378.2,378.3,377.8,378,510
20170901|2017-07-31 04:00,31,377.9,378.2,377.5,378.2,1072
20170901|2017-07-31 04:30,31,378.3,378.3,378.2,378.2,312
20170901|2017-07-31 05:00,31,378.1,378.1,377.6,378,1396
20170901|2017-07-31 05:30,31,378,378.1,377.9,378.1,536
20170901|2017-07-31 06:00,31,378.1,378.3,378.1,378.3,790
20170901|2017-07-31 06:30,31,378.3,378.5,378.2,378.3,494
20170901|2017-07-31 07:00,31,378.3,378.4,378.2,378.2,439
20170901|2017-07-31 07:30,31,378.3,378.5,378.1,378.1,470
20170901|2017-07-31 08:00,31,378.1,378.3,377.9,378.2,545
20170901|2017-07-31 08:30,31,378.3,378.3,377.7,377.8,2098
20170901|2017-07-31 09:00,31,377.8,377.9,377.4,377.5,1954
20170901|2017-07-31 09:30,31,377.5,377.5,376.3,376.5,3125
20170901|2017-07-31 10:00,31,376.5,376.8,376.2,376.6,3226
20170901|2017-07-31 10:30,31,376.6,376.9,376.2,376.3,1710
20170901|2017-07-31 11:00,31,376.3,376.3,375.5,375.8,303
20170901|2017-07-31 11:30,31,375.8,376.1,375.8,375.8,765
20170901|2017-07-31 12:00,31,376,376.1,376,376,15
20170901|2017-07-31 12:30,31,375.8,375.8,375.8,375.8,10
20170901|2017-07-31 13:30,31,375.7,375.7,375.5,375.5,58
20170901|2017-07-31 14:00,31,375.7,375.7,375.7,375.7,2
20170901|2017-07-31 14:30,31,375.9,375.9,375.9,375.9,1
20170901|2017-08-01 01:00,1,376.6,377.1,376.6,377.1,63
20170901|2017-08-01 01:30,1,377.2,377.8,377.1,377.8,35
20170901|2017-08-01 02:00,1,378.1,378.1,376.5,376.7,1770
20170901|2017-08-01 02:30,1,376.8,377.9,376.7,377.9,1192
20170901|2017-08-01 03:00,1,377.9,378.2,377.5,378.2,887
20170901|2017-08-01 03:30,1,378.2,378.6,378.2,378.6,1568
20170901|2017-08-01 04:00,1,378.6,378.9,378.4,378.5,825
20170901|2017-08-01 04:30,1,378.5,379.1,378.4,378.8,4095
20170901|2017-08-01 05:00,1,378.9,378.9,378.6,378.8,832
20170901|2017-08-01 05:30,1,378.9,379,378.1,378.1,406
20170901|2017-08-01 06:00,1,378,378.1,377.4,377.6,985
20170901|2017-08-01 06:30,1,377.5,378.2,377.5,378.2,446
20170901|2017-08-01 07:00,1,378.1,378.5,377.9,378.5,1667
20170901|2017-08-01 07:30,1,378.5,379.2,378.5,379.1,1000
20170901|2017-08-01 08:00,1,379.1,379.7,379.1,379.5,1074
20170901|2017-08-01 08:30,1,379.6,379.6,378.9,379,3027
20170901|2017-08-01 09:00,1,379.1,379.7,378.9,379.2,1427
20170901|2017-08-01 09:30,1,379.3,380.2,379.3,379.8,3191
20170901|2017-08-01 10:00,1,379.8,380,378.8,379,4554
20170901|2017-08-01 10:30,1,379.1,379.3,378.6,379.1,4150
20170901|2017-08-01 11:00,1,379.1,379.3,379,379.1,73
20170901|2017-08-01 11:30,1,379.2,379.3,379.2,379.2,18
20170901|2017-08-02 01:00,2,379.4,379.4,379.4,379.4,6
20170901|2017-08-02 01:30,2,379.2,379.3,378.9,378.9,96
20170901|2017-08-02 02:00,2,378.7,379.1,378.1,378.3,1456
20170901|2017-08-02 02:30,2,378.4,378.8,378.3,378.8,1088
20170901|2017-08-02 03:00,2,378.9,378.9,378.1,378.2,1172
20170901|2017-08-02 03:30,2,378.2,378.2,377.9,378.1,462
20170901|2017-08-02 04:00,2,378.1,378.2,377.9,378.2,939
20170901|2017-08-02 04:30,2,378.1,378.1,377.8,377.9,881
20170901|2017-08-02 05:00,2,378,378.8,378,378.7,1536
20170901|2017-08-02 05:30,2,378.7,378.7,378.2,378.2,1681
20170901|2017-08-02 06:00,2,378.2,378.3,378,378,585
20170901|2017-08-02 06:30,2,378,378.2,378,378.1,523
20170901|2017-08-02 07:00,2,378.1,378.3,377.9,378.1,1009
20170901|2017-08-02 07:30,2,378.1,378.6,378,378.6,659
20170901|2017-08-02 08:00,2,378.6,378.9,378.5,378.6,1484
20170901|2017-08-02 08:30,2,378.7,378.7,378.1,378.3,1776
20170901|2017-08-02 09:00,2,378.4,378.7,377.1,377.2,2471
20170901|2017-08-02 09:30,2,377.4,377.5,376.6,376.6,2937
20170901|2017-08-02 10:00,2,376.8,377.3,376.7,377.2,2176
20170901|2017-08-02 10:30,2,377.1,377.7,377.1,377.1,1883
20170901|2017-08-02 11:00,2,377.2,377.2,376.9,376.9,69
20170901|2017-08-02 11:30,2,376.8,376.9,376.8,376.9,83
20170901|2017-08-02 12:00,2,376.7,376.7,376.6,376.6,27
20170901|2017-08-02 12:30,2,376.6,377.1,376.6,377.1,14
20170901|2017-08-02 13:00,2,377,377,377,377,25
20170901|2017-08-02 13:30,2,377.4,377.4,377.4,377.4,27
20170901|2017-08-02 14:30,2,377.4,377.6,377.4,377.6,21
20170901|2017-08-03 01:00,3,377.7,377.7,376.9,376.9,103
20170901|2017-08-03 02:00,3,376.9,377.7,376.4,377.2,1801
20170901|2017-08-03 02:30,3,377.2,377.4,376,376.4,1966
20170901|2017-08-03 03:00,3,376.4,377.1,376.2,376.9,1060
20170901|2017-08-03 03:30,3,376.8,377.3,376.6,377.1,2453
20170901|2017-08-03 04:00,3,377,378.1,377,378,2101
20170901|2017-08-03 04:30,3,377.9,377.9,377.6,377.7,480
20170901|2017-08-03 05:00,3,377.7,377.8,377.4,377.7,858
20170901|2017-08-03 05:30,3,377.7,378.4,377.7,378.1,906
20170901|2017-08-03 06:00,3,378.1,378.5,377.5,377.6,2561
20170901|2017-08-03 06:30,3,377.4,377.7,377.3,377.6,961
20170901|2017-08-03 07:00,3,377.6,377.6,377.2,377.2,1688
20170901|2017-08-03 07:30,3,377.2,378.2,377.2,378.1,1287
20170901|2017-08-03 08:00,3,378.1,378.3,377.9,378,1301
20170901|2017-08-03 08:30,3,378.1,378.3,377.5,377.6,1479
20170901|2017-08-03 09:00,3,377.6,377.9,377.3,377.8,1825
20170901|2017-08-03 09:30,3,377.9,378.2,377.8,378,1364
20170901|2017-08-03 10:00,3,378,378.2,377.7,377.9,1958
20170901|2017-08-03 10:30,3,378,378,377.5,377.6,1654
20170901|2017-08-03 11:00,3,377.7,378.2,377.5,378.1,443
20170901|2017-08-03 11:30,3,378.1,378.2,378.1,378.1,42
20170901|2017-08-03 12:30,3,377.8,378,377.8,378,5
20170901|2017-08-03 13:00,3,377.8,377.8,377.8,377.8,15
20170901|2017-08-03 14:00,3,377.6,377.6,377.6,377.6,1
20170901|2017-08-03 14:30,3,377.3,377.5,377.3,377.5,3
20170901|2017-08-04 01:00,4,377.8,377.8,377.7,377.7,6
20170901|2017-08-04 02:00,4,376.9,377.8,376.9,377.7,608
20170901|2017-08-04 02:30,4,377.7,377.9,377.5,377.6,111
20170901|2017-08-04 03:00,4,377.6,377.7,377.5,377.6,335
20170901|2017-08-04 03:30,4,377.7,377.8,377.5,377.7,429
20170901|2017-08-04 04:00,4,377.9,378.4,377.8,378.2,858
20170901|2017-08-04 04:30,4,378.2,378.2,377.9,377.9,276
20170901|2017-08-04 05:00,4,377.9,378.2,377.9,378.2,496
20170901|2017-08-04 05:30,4,378.1,378.4,378.1,378.2,373
20170901|2017-08-04 06:00,4,378.2,378.5,378.1,378.4,387
20170901|2017-08-04 06:30,4,378.4,378.4,378.1,378.1,576
20170901|2017-08-04 07:00,4,378.1,378.6,378.1,378.5,681
20170901|2017-08-04 07:30,4,378.8,380,378.8,379.7,3520
20170901|2017-08-04 08:00,4,379.7,379.8,379.5,379.6,498
20170901|2017-08-04 08:30,4,379.5,381,379.5,380.5,3902
20170901|2017-08-04 09:00,4,380.6,381.9,380.5,381.9,1243
20170901|2017-08-04 09:30,4,381.9,382.1,381.1,381.5,2832
20170901|2017-08-04 10:00,4,381.5,381.8,381.3,381.6,7341
20170901|2017-08-04 10:30,4,381.5,381.8,381.2,381.4,2646
20170901|2017-08-04 11:00,4,381.4,381.9,381.4,381.9,232
20170901|2017-08-04 11:30,4,381.8,382,381.7,382,35
20170901|2017-08-04 13:00,4,381.7,381.7,381.7,381.7,1
20170901|2017-08-04 14:00,4,381.3,381.3,381.3,381.3,40
20170901|2017-08-04 14:30,4,381.2,381.5,381.2,381.5,11
20170901|2017-08-07 01:00,7,381.7,381.9,381.6,381.6,77
20170901|2017-08-07 01:30,7,381.5,381.6,381.5,381.6,27
20170901|2017-08-07 02:00,7,381.6,382.2,381.4,381.9,710
20170901|2017-08-07 02:30,7,381.9,382,381.1,381.2,1480
20170901|2017-08-07 03:00,7,381.2,381.3,380.9,381.2,446
20170901|2017-08-07 03:30,7,381.1,381.3,381,381.3,475
20170901|2017-08-07 04:00,7,381.3,381.3,380.9,381.1,364
20170901|2017-08-07 04:30,7,381.1,381.2,380.4,380.4,514
20170901|2017-08-07 05:00,7,380.4,380.7,380.3,380.5,954
20170901|2017-08-07 05:30,7,380.5,380.7,380.3,380.7,200
20170901|2017-08-07 06:00,7,380.7,380.9,380.6,380.7,423
20170901|2017-08-07 06:30,7,380.7,380.7,380.4,380.4,763
20170901|2017-08-07 07:00,7,380.4,380.8,380.4,380.8,253
20170901|2017-08-07 07:30,7,380.7,380.7,380.4,380.5,2638
20170901|2017-08-07 08:00,7,380.5,380.6,380.3,380.5,2341
20170901|2017-08-07 08:30,7,380.6,380.8,380.5,380.5,3223
20170901|2017-08-07 09:00,7,380.6,381,380.5,380.8,595
20170901|2017-08-07 09:30,7,380.8,380.9,380.6,380.7,673
20170901|2017-08-07 10:00,7,380.6,381,380.6,381,4360
20170901|2017-08-07 10:30,7,381,381.2,380.9,380.9,1103
20170901|2017-08-07 11:00,7,380.9,380.9,380.8,380.9,33
20170901|2017-08-07 11:30,7,381,381,381,381,2
20170901|2017-08-07 12:00,7,380.9,380.9,380.9,380.9,1
20170901|2017-08-07 13:00,7,380.7,380.7,380.7,380.7,26
20170901|2017-08-07 13:30,7,380.6,380.6,380.6,380.6,101
20170901|2017-08-07 14:30,7,380.8,380.8,380.6,380.8,51
20170901|2017-08-08 01:00,8,380.3,380.3,380.1,380.1,11
20170901|2017-08-08 02:00,8,380.4,380.6,380.2,380.6,1081
20170901|2017-08-08 02:30,8,380.5,381.3,380.5,381.1,845
20170901|2017-08-08 03:00,8,381,381.2,380.8,380.8,1039
20170901|2017-08-08 03:30,8,380.8,380.8,380.5,380.7,167
20170901|2017-08-08 04:00,8,380.8,380.8,380.6,380.6,185
20170901|2017-08-08 04:30,8,380.7,380.8,380.7,380.8,210
20170901|2017-08-08 05:00,8,380.8,381,380.8,381,344
20170901|2017-08-08 05:30,8,381,381,380.7,380.9,333
20170901|2017-08-08 06:00,8,380.9,381,380.4,380.5,406
20170901|2017-08-08 06:30,8,380.4,380.4,379.9,380.4,1812
20170901|2017-08-08 07:00,8,380.3,380.4,380.2,380.2,360
20170901|2017-08-08 07:30,8,380.2,380.3,380,380.1,2181
20170901|2017-08-08 08:00,8,380,380,379.8,379.8,778
20170901|2017-08-08 08:30,8,379.8,380.6,379.8,380.5,572
20170901|2017-08-08 09:00,8,380.5,381.5,380.4,381.4,1827
20170901|2017-08-08 09:30,8,381.5,382.1,381.3,382,2182
20170901|2017-08-08 10:00,8,382,382.3,381.5,381.6,1417
20170901|2017-08-08 10:30,8,381.5,382,381.2,381.9,1091
20170901|2017-08-08 11:00,8,382,382.2,381.7,381.7,260
20170901|2017-08-08 11:30,8,381.7,381.7,381.3,381.3,69
20170901|2017-08-08 12:00,8,381.2,381.2,381.1,381.1,16
20170901|2017-08-08 12:30,8,380.3,380.3,380.3,380.3,1
20170901|2017-08-08 13:00,8,380.9,380.9,380.9,380.9,1
20170901|2017-08-08 13:30,8,381.1,381.1,381.1,381.1,5
20170901|2017-08-08 14:30,8,380.2,380.2,379.9,380.2,27
20170901|2017-08-09 01:00,9,379.7,379.7,379.6,379.7,34
20170901|2017-08-09 01:30,9,379.9,379.9,379.8,379.8,42
20170901|2017-08-09 02:00,9,379.7,380.2,379.1,380.2,1479
20170901|2017-08-09 02:30,9,380,380.2,379.7,379.9,1393
20170901|2017-08-09 03:00,9,379.9,379.9,378.6,379,2921
20170901|2017-08-09 03:30,9,378.9,379.3,378.4,379.1,2240
20170901|2017-08-09 04:00,9,379.1,379.1,378.2,378.2,1983
20170901|2017-08-09 04:30,9,378.1,378.5,377.7,378,3191
20170901|2017-08-09 05:00,9,378.1,378.3,378,378.2,785
20170901|2017-08-09 05:30,9,378.2,378.6,378.1,378.6,929
20170901|2017-08-09 06:00,9,378.7,378.8,378.1,378.3,1391
20170901|2017-08-09 06:30,9,378.2,378.2,377.7,377.9,689
20170901|2017-08-09 07:00,9,377.8,378.2,377.5,377.6,2424
20170901|2017-08-09 07:30,9,377.6,378.1,377.6,377.8,1352
20170901|2017-08-09 08:00,9,377.9,378.8,377.9,378.7,2287
20170901|2017-08-09 08:30,9,378.7,379.4,378.5,379.3,2888
20170901|2017-08-09 09:00,9,379.3,379.5,378.7,379,2105
20170901|2017-08-09 09:30,9,378.9,379.1,378.6,378.8,1082
20170901|2017-08-09 10:00,9,378.9,379.1,378.6,379,1393
20170901|2017-08-09 10:30,9,379,379.5,378.8,379.3,3673
20170901|2017-08-09 11:00,9,379.2,379.2,378.8,379.2,530
20170901|2017-08-09 11:30,9,379.1,379.2,378.9,378.9,51
20170901|2017-08-09 13:00,9,378.4,378.4,378.4,378.4,10
20170901|2017-08-09 13:30,9,378.8,378.8,378.8,378.8,1
20170901|2017-08-09 14:30,9,379.1,379.5,379.1,379.5,15
20170901|2017-08-10 01:00,10,378.9,379,378.9,379,13
20170901|2017-08-10 01:30,10,378.8,378.9,378.5,378.8,8
20170901|2017-08-10 02:00,10,378.6,378.7,377.7,378.1,996
20170901|2017-08-10 02:30,10,378.2,378.6,378,378.2,227
20170901|2017-08-10 03:00,10,378.4,378.4,377.8,378,785
20170901|2017-08-10 03:30,10,378,378.2,377.3,377.4,1462
20170901|2017-08-10 04:00,10,377.3,377.3,376.5,377,2102
20170901|2017-08-10 04:30,10,377.1,377.7,377,377.3,997
20170901|2017-08-10 05:00,10,377.4,377.8,377.4,377.7,472
20170901|2017-08-10 05:30,10,377.6,377.6,377.2,377.3,505
20170901|2017-08-10 06:00,10,377.3,377.6,377.1,377.5,1653
20170901|2017-08-10 06:30,10,377.6,377.8,377.4,377.4,731
20170901|2017-08-10 07:00,10,377.4,377.4,377.1,377.4,872
20170901|2017-08-10 07:30,10,377.2,377.2,376.8,376.8,2211
20170901|2017-08-10 08:00,10,376.9,376.9,376.6,376.8,857
20170901|2017-08-10 08:30,10,376.8,377,376.1,376.5,1865
20170901|2017-08-10 09:00,10,376.6,376.7,375.1,375.4,4545
20170901|2017-08-10 09:30,10,375.3,375.9,375.1,375.3,3173
20170901|2017-08-10 10:00,10,375.4,375.8,374.7,375.2,2551
20170901|2017-08-10 10:30,10,375.2,375.6,374.7,375.1,5078
20170901|2017-08-10 11:00,10,375.1,375.1,374.5,374.5,930
20170901|2017-08-10 11:30,10,374.5,374.5,373.9,374.3,336
20170901|2017-08-10 12:00,10,374.6,374.6,374.6,374.6,3
20170901|2017-08-10 12:30,10,374.5,374.5,374.5,374.5,102
20170901|2017-08-10 13:30,10,374.7,374.7,374.6,374.6,15
20170901|2017-08-10 14:30,10,373.8,373.8,373.4,373.5,46
20170901|2017-08-11 01:00,11,373.1,373.7,373.1,373.5,167
20170901|2017-08-11 01:30,11,373.6,373.6,373.4,373.4,236
20170901|2017-08-11 02:00,11,373.2,373.4,372,373.2,3316
20170901|2017-08-11 02:30,11,373.2,373.3,372.6,372.6,2422
20170901|2017-08-11 03:00,11,372.6,372.6,371.1,371.2,4704
20170901|2017-08-11 03:30,11,371.1,371.6,370.9,371.5,3446
20170901|2017-08-11 04:00,11,371.4,371.4,371.1,371.2,991
20170901|2017-08-11 04:30,11,371.3,372,371.3,371.3,1552
20170901|2017-08-11 05:00,11,371.4,371.7,371.4,371.5,2341
20170901|2017-08-11 05:30,11,371.4,371.7,371.2,371.3,1411
20170901|2017-08-11 06:00,11,371.4,372,371.2,371.8,2435
20170901|2017-08-11 06:30,11,371.8,371.8,371.4,371.7,2544
20170901|2017-08-11 07:00,11,371.7,372,371.3,371.7,1354
20170901|2017-08-11 07:30,11,371.7,372.2,371.1,371.7,4353
20170901|2017-08-11 08:00,11,371.6,372.3,371.5,371.7,2495
20170901|2017-08-11 08:30,11,371.6,372.2,371,371.2,9564
20170901|2017-08-11 09:00,11,371.2,371.9,371.1,371.4,10200
20170901|2017-08-11 09:30,11,371.5,372,371.5,371.5,9485
20170901|2017-08-11 10:00,11,371.5,371.7,370.7,371.2,10916
20170901|2017-08-11 10:30,11,371.2,372.1,371,371.5,2949
20170901|2017-08-11 11:00,11,371.7,371.8,371.3,371.4,274
20170901|2017-08-11 11:30,11,371.5,371.8,371.2,371.2,72
20170901|2017-08-11 12:30,11,371.2,371.2,371.2,371.2,7
20170901|2017-08-11 14:00,11,371.1,371.1,371.1,371.1,8
20170901|2017-08-11 14:30,11,370.9,371.2,370.9,371,4
20170901|2017-08-14 01:00,14,372.8,373.5,372.8,373.3,445
20170901|2017-08-14 01:30,14,373,373.2,373,373.1,85
20170901|2017-08-14 02:00,14,372.9,374.1,372.7,374.1,994
20170901|2017-08-14 02:30,14,374.1,374.6,373.9,374.5,2984
20170901|2017-08-14 03:00,14,374.5,374.7,374.2,374.5,2740
20170901|2017-08-14 03:30,14,374.5,374.8,374.3,374.5,2309
20170901|2017-08-14 04:00,14,374.5,374.7,374.4,374.5,637
20170901|2017-08-14 04:30,14,374.4,374.7,374.4,374.5,231
20170901|2017-08-14 05:00,14,374.6,374.9,374.3,374.7,441
20170901|2017-08-14 05:30,14,374.7,374.9,374.6,374.8,692
20170901|2017-08-14 06:00,14,374.8,374.9,374.7,374.8,736
20170901|2017-08-14 06:30,14,374.7,374.8,374.5,374.6,348
20170901|2017-08-14 07:00,14,374.5,374.7,374.4,374.6,296
20170901|2017-08-14 07:30,14,374.6,374.8,374.5,374.8,1260
20170901|2017-08-14 08:00,14,374.8,375.1,374.5,375,568
20170901|2017-08-14 08:30,14,375,375.3,374.9,375.1,2088
20170901|2017-08-14 09:00,14,375,375.3,375,375.2,911
20170901|2017-08-14 09:30,14,375.3,376.3,375.3,376,2052
20170901|2017-08-14 10:00,14,376,376,375.5,375.7,5825
20170901|2017-08-14 10:30,14,375.7,375.9,375.2,375.8,3504
20170901|2017-08-14 11:00,14,375.7,376,375.6,375.8,439
20170901|2017-08-14 11:30,14,375.6,375.6,375.3,375.3,120
20170901|2017-08-14 13:00,14,375.9,375.9,375.9,375.9,2
20170901|2017-08-14 14:30,14,375.5,375.5,375.5,375.5,10
20170901|2017-08-15 01:00,15,376.3,376.8,376.1,376.1,43
20170901|2017-08-15 02:00,15,376.9,377.5,376.6,376.7,1494
20170901|2017-08-15 02:30,15,376.7,376.7,375.7,375.9,1107
20170901|2017-08-15 03:00,15,375.9,376.3,375.3,376.3,1282
20170901|2017-08-15 03:30,15,376.4,376.4,375.7,375.8,1646
20170901|2017-08-15 04:00,15,375.8,376.3,375.8,376.2,3746
20170901|2017-08-15 04:30,15,376.3,376.4,376,376.2,3619
20170901|2017-08-15 05:00,15,376.3,376.5,376.1,376.1,710
20170901|2017-08-15 05:30,15,376.2,376.3,376.1,376.2,205
20170901|2017-08-15 06:00,15,376.2,376.8,376.2,376.4,1434
20170901|2017-08-15 06:30,15,376.5,376.6,376.2,376.3,2690
20170901|2017-08-15 07:00,15,376.3,376.3,376.1,376.3,675
20170901|2017-08-15 07:30,15,376.3,377.2,376.3,377.2,1116
20170901|2017-08-15 08:00,15,377.3,377.3,376.9,376.9,573
20170901|2017-08-15 08:30,15,376.7,376.7,376.2,376.5,911
20170901|2017-08-15 09:00,15,376.4,376.6,375.9,376,551
20170901|2017-08-15 09:30,15,376,376.1,375.6,375.9,868
20170901|2017-08-15 10:00,15,375.9,376.2,375.8,376,1945
20170901|2017-08-15 10:30,15,376.1,376.2,375.6,375.7,2193
20170901|2017-08-15 11:00,15,375.6,376.2,375.5,376.2,220
20170901|2017-08-15 11:30,15,376.1,376.2,376.1,376.2,31
20170901|2017-08-15 13:00,15,376.1,376.1,376,376,55
20170901|2017-08-15 14:30,15,376.5,376.6,376.3,376.3,19
20170901|2017-08-16 01:00,16,376.5,377,376.5,377,11
20170901|2017-08-16 01:30,16,377.3,377.3,377.3,377.3,40
20170901|2017-08-16 02:00,16,377.6,378.1,377.3,378,897
20170901|2017-08-16 02:30,16,378,378.7,378,378.7,1281
20170901|2017-08-16 03:00,16,378.6,379,378.6,378.9,1717
20170901|2017-08-16 03:30,16,379,379.1,378.4,378.8,1454
20170901|2017-08-16 04:00,16,378.8,378.9,378.4,378.7,1073
20170901|2017-08-16 04:30,16,378.6,379,378.6,379,615
20170901|2017-08-16 05:00,16,379.1,379.3,379,379.2,470
20170901|2017-08-16 05:30,16,379.1,379.1,378.9,379,374
20170901|2017-08-16 06:00,16,379,379.1,378.9,379.1,530
20170901|2017-08-16 06:30,16,379.1,379.1,378.6,378.8,547
20170901|2017-08-16 07:00,16,378.8,379,378.7,379,1626
20170901|2017-08-16 07:30,16,378.9,378.9,378.6,378.7,781
20170901|2017-08-16 08:00,16,378.8,379.3,378.8,379.1,361
20170901|2017-08-16 08:30,16,379.1,379.4,379.1,379.3,539
20170901|2017-08-16 09:00,16,379.3,379.3,378.9,379.1,1265
20170901|2017-08-16 09:30,16,379,379.1,378.9,379.1,372
20170901|2017-08-16 10:00,16,379.1,379.1,378.3,378.5,2082
20170901|2017-08-16 10:30,16,378.6,379,378.4,378.8,2810
20170901|2017-08-16 11:00,16,379.1,379.4,379.1,379.4,412
20170901|2017-08-16 11:30,16,379.4,379.5,379,379,844
20170901|2017-08-16 12:00,16,379,379,378.2,378.2,74
20170901|2017-08-16 12:30,16,378.3,378.3,378.2,378.2,36
20170901|2017-08-16 13:00,16,378.3,378.3,377.4,377.4,30
20170901|2017-08-16 14:30,16,377.2,377.2,377.2,377.2,1
20170901|2017-08-17 01:00,17,378,378,377.7,377.7,2
20170901|2017-08-17 01:30,17,378,378,377.8,377.8,43
20170901|2017-08-17 02:00,17,377.6,378.4,377.1,378.4,1980
20170901|2017-08-17 02:30,17,378.4,378.6,378,378.3,674
20170901|2017-08-17 03:00,17,378.3,378.5,378,378.1,554
20170901|2017-08-17 03:30,17,378.1,378.3,377.6,377.9,1584
20170901|2017-08-17 04:00,17,378,378.1,377.7,377.7,777
20170901|2017-08-17 04:30,17,377.8,378.3,377.8,378.3,469
20170901|2017-08-17 05:00,17,378.3,378.4,378.2,378.2,744
20170901|2017-08-17 05:30,17,378.3,378.3,377.9,378,332
20170901|2017-08-17 06:00,17,378,378,377.7,377.8,374
20170901|2017-08-17 06:30,17,377.9,379.2,377.9,378.1,1409
20170901|2017-08-17 07:00,17,378.1,378.3,377.6,377.8,805
20170901|2017-08-17 07:30,17,377.8,378.3,377.8,378.3,552
20170901|2017-08-17 08:00,17,378.2,378.2,377.6,377.6,281
20170901|2017-08-17 08:30,17,377.6,378.1,377.5,377.6,1969
20170901|2017-08-17 09:00,17,377.5,377.7,376.3,376.6,2761
20170901|2017-08-17 09:30,17,376.7,377.3,376.5,376.6,900
20170901|2017-08-17 10:00,17,376.7,377.2,376.6,376.8,2265
20170901|2017-08-17 10:30,17,376.9,377.2,376.1,376.4,1913
20170901|2017-08-17 11:00,17,376.5,376.5,375.8,376,677
20170901|2017-08-17 11:30,17,375.9,375.9,375.4,375.4,68
20170901|2017-08-17 12:00,17,375.4,375.4,375.2,375.2,6
20170901|2017-08-17 13:00,17,375.3,375.3,375.3,375.3,3
20170901|2017-08-17 14:00,17,374.8,374.8,374.6,374.6,6
20170901|2017-08-17 14:30,17,374.2,374.4,374.2,374.4,160
20170901|2017-08-18 01:00,18,374.7,374.7,374.7,374.7,22
20170901|2017-08-18 01:30,18,374,374.1,373.8,374.1,54
20170901|2017-08-18 02:00,18,374,374,372.8,373.7,5933
20170901|2017-08-18 02:30,18,373.7,374,373.5,373.9,4187
20170901|2017-08-18 03:00,18,373.8,373.9,373.2,373.3,1804
20170901|2017-08-18 03:30,18,373.2,373.2,372.9,373,1754
20170901|2017-08-18 04:00,18,373.1,373.3,372.7,373.3,3287
20170901|2017-08-18 04:30,18,373.4,373.6,372.5,372.9,1333
20170901|2017-08-18 05:00,18,372.9,373.3,372.8,373.3,1303
20170901|2017-08-18 05:30,18,373.2,373.6,373.1,373.4,878
20170901|2017-08-18 06:00,18,373.3,373.5,373.3,373.3,255
20170901|2017-08-18 06:30,18,373.3,373.9,373.3,373.8,548
20170901|2017-08-18 07:00,18,373.8,373.9,373.6,373.8,352
20170901|2017-08-18 07:30,18,373.8,373.9,373.7,373.7,274
20170901|2017-08-18 08:00,18,373.6,373.7,373.4,373.5,402
20170901|2017-08-18 08:30,18,373.5,373.5,372.9,373,923
20170901|2017-08-18 09:00,18,373.1,374,373.1,373.4,878
20170901|2017-08-18 09:30,18,373.4,373.6,373.2,373.3,889
20170901|2017-08-18 10:00,18,373.4,374.1,373,374,1717
20170901|2017-08-18 10:30,18,374,374.2,373.7,373.8,2814
20170901|2017-08-18 11:00,18,373.9,374.2,373.7,374.1,617
20170901|2017-08-18 11:30,18,374.1,374.8,374.1,374.8,150
20170901|2017-08-18 14:30,18,373.4,373.6,373.4,373.6,4
20170901|2017-08-21 01:00,21,373.3,373.3,372.9,372.9,17
20170901|2017-08-21 01:30,21,372.5,372.7,372.5,372.7,11
20170901|2017-08-21 02:00,21,372.6,373.6,372.3,373.1,2436
20170901|2017-08-21 02:30,21,373,373,372.4,372.8,2986
20170901|2017-08-21 03:00,21,372.8,373.1,372.4,372.6,728
20170901|2017-08-21 03:30,21,372.6,373,372.6,372.8,4483
20170901|2017-08-21 04:00,21,372.9,373.5,372.9,373.4,969
20170901|2017-08-21 04:30,21,373.4,373.4,373.2,373.2,302
20170901|2017-08-21 05:00,21,373.2,374.1,373.2,373.9,896
20170901|2017-08-21 05:30,21,373.9,374.2,373.6,373.8,865
20170901|2017-08-21 06:00,21,373.8,373.9,373.6,373.8,463
20170901|2017-08-21 06:30,21,373.8,374,373.5,373.8,352
20170901|2017-08-21 07:00,21,373.7,373.7,373.4,373.6,271
20170901|2017-08-21 07:30,21,373.6,373.6,373.1,373.4,688
20170901|2017-08-21 08:00,21,373.3,373.4,372.9,372.9,1210
20170901|2017-08-21 08:30,21,372.9,373,371.9,371.9,2958
20170901|2017-08-21 09:00,21,371.8,372.1,371.3,371.9,6685
20170901|2017-08-21 09:30,21,371.8,372.3,371.7,372.1,2588
20170901|2017-08-21 10:00,21,372.1,372.6,371.8,372.1,1425
20170901|2017-08-21 10:30,21,372.2,372.7,372.1,372.1,3311
20170901|2017-08-21 11:00,21,372.2,372.3,372.1,372.3,145
20170901|2017-08-21 11:30,21,372.2,372.2,372,372,23
20170901|2017-08-21 12:00,21,372,372,372,372,1
20170901|2017-08-21 13:00,21,371.7,371.7,371.7,371.7,30
20170901|2017-08-21 14:30,21,372.1,372.1,372.1,372.1,1
20170901|2017-08-22 01:00,22,373.6,373.6,373.3,373.6,31
20170901|2017-08-22 01:30,22,373.6,374.2,373.6,374.1,31
20170901|2017-08-22 02:00,22,374.1,374.7,374.1,374.4,3481
20170901|2017-08-22 02:30,22,374.3,374.5,374,374.3,372
20170901|2017-08-22 03:00,22,374.4,374.7,374.1,374.3,1243
20170901|2017-08-22 03:30,22,374.3,374.4,374.1,374.3,570
20170901|2017-08-22 04:00,22,374.3,374.3,373.9,374,481
20170901|2017-08-22 04:30,22,374,374.4,374,374.4,129
20170901|2017-08-22 05:00,22,374.4,374.5,374.3,374.3,647
20170901|2017-08-22 05:30,22,374.3,374.5,374,374,215
20170901|2017-08-22 06:00,22,374.1,374.5,374.1,374.2,1051
20170901|2017-08-22 06:30,22,374.2,374.2,374.1,374.1,312
20170901|2017-08-22 07:00,22,374.1,374.8,374.1,374.8,559
20170901|2017-08-22 07:30,22,374.8,375.1,374.8,374.9,393
20170901|2017-08-22 08:00,22,375,375,374.5,374.6,668
20170901|2017-08-22 08:30,22,374.5,375.3,374.5,375.2,714
20170901|2017-08-22 09:00,22,375.2,375.6,375.1,375.4,698
20170901|2017-08-22 09:30,22,375.4,375.7,375.3,375.5,1821
20170901|2017-08-22 10:00,22,375.6,375.7,375.2,375.7,1152
20170901|2017-08-22 10:30,22,375.6,375.8,375.3,375.6,2281
20170901|2017-08-22 11:00,22,375.6,375.6,375.6,375.6,168
20170901|2017-08-22 11:30,22,375.5,375.7,375.4,375.7,73
20170901|2017-08-23 01:00,23,375.5,375.5,375.5,375.5,2
20170901|2017-08-23 01:30,23,375.3,375.5,375.3,375.5,52
20170901|2017-08-23 02:00,23,375.2,376.1,374.7,375.8,1299
20170901|2017-08-23 02:30,23,375.8,375.8,375,375.1,1445
20170901|2017-08-23 03:00,23,375.1,375.2,374.2,374.4,2394
20170901|2017-08-23 03:30,23,374.4,374.8,374.3,374.7,377
20170901|2017-08-23 04:00,23,374.6,374.8,374.5,374.8,387
20170901|2017-08-23 04:30,23,374.8,374.8,374.5,374.5,647
20170901|2017-08-23 05:00,23,374.5,374.5,374.3,374.4,613
20170901|2017-08-23 05:30,23,374.4,374.7,374.2,374.7,910
20170901|2017-08-23 06:00,23,374.7,374.7,374.3,374.5,2273
20170901|2017-08-23 06:30,23,374.4,374.4,373.7,374,1545
20170901|2017-08-23 07:00,23,374,374.2,373.9,373.9,649
20170901|2017-08-23 07:30,23,373.9,374,373.8,373.9,705
20170901|2017-08-23 08:00,23,373.9,373.9,373.4,373.6,735
20170901|2017-08-23 08:30,23,373.6,374.1,373.6,374.1,531
20170901|2017-08-23 09:00,23,374.1,374.1,373.1,373.2,1505
20170901|2017-08-23 09:30,23,373.2,373.7,372.8,373.4,2102
20170901|2017-08-23 10:00,23,373.4,373.7,373.3,373.5,1311
20170901|2017-08-23 10:30,23,373.6,374.3,373.4,374,2010
20170901|2017-08-23 11:00,23,374,374.1,373.9,374,363
20170901|2017-08-23 11:30,23,373.8,373.8,373.7,373.8,40
20170901|2017-08-23 12:30,23,373.7,373.7,373.7,373.7,1
20170901|2017-08-23 13:30,23,373.6,373.6,373.6,373.6,40
20170901|2017-08-23 14:30,23,373.8,373.8,373.7,373.7,2
20170901|2017-08-24 01:30,24,374.3,374.6,374.3,374.4,3
20170901|2017-08-24 02:00,24,374.4,374.9,374.3,374.7,573
20170901|2017-08-24 02:30,24,374.6,374.6,374.2,374.4,187
20170901|2017-08-24 03:00,24,374.3,374.8,374.3,374.7,460
20170901|2017-08-24 03:30,24,374.7,375.3,374.7,375.2,454
20170901|2017-08-24 04:00,24,375.2,375.3,375.1,375.1,781
20170901|2017-08-24 04:30,24,375.2,375.5,375.1,375.5,470
20170901|2017-08-24 05:00,24,375.4,375.6,375.3,375.3,539
20170901|2017-08-24 05:30,24,375.4,375.5,375.3,375.4,803
20170901|2017-08-24 06:00,24,375.4,375.5,375.1,375.4,751
20170901|2017-08-24 06:30,24,375.4,375.4,375.1,375.3,329
20170901|2017-08-24 07:00,24,375.1,375.5,375.1,375.4,540
20170901|2017-08-24 07:30,24,375.4,375.8,375.4,375.7,200
20170901|2017-08-24 08:00,24,375.7,375.7,375.6,375.7,200
20170901|2017-08-24 08:30,24,375.7,375.9,374.7,374.9,808
20170901|2017-08-24 09:00,24,374.9,375.4,374.6,375.3,1132
20170901|2017-08-24 09:30,24,375.2,375.8,375.2,375.3,1066
20170901|2017-08-24 10:00,24,375.1,375.3,374.5,374.7,1122
20170901|2017-08-24 10:30,24,374.8,374.9,373.9,374.1,1838
20170901|2017-08-24 11:00,24,374.2,374.3,374.2,374.2,23
20170901|2017-08-24 11:30,24,374.2,374.3,374.1,374.1,46
20170901|2017-08-24 12:00,24,374.2,374.2,374.2,374.2,1
20170901|2017-08-24 12:30,24,374.3,374.3,374.3,374.3,10
20170901|2017-08-24 14:30,24,373.8,373.8,373.8,373.8,1
20170901|2017-08-25 01:00,25,374.8,375,374.7,375,81
20170901|2017-08-25 01:30,25,374.6,374.7,374.5,374.5,18
20170901|2017-08-25 02:00,25,374.8,375.2,374.5,374.8,506
20170901|2017-08-25 02:30,25,374.8,375.5,373.8,375.4,2298
20170901|2017-08-25 03:00,25,375.4,375.7,375.3,375.3,454
20170901|2017-08-25 03:30,25,375.4,375.4,375.3,375.4,154
20170901|2017-08-25 04:00,25,375.2,375.2,374.8,375.1,609
20170901|2017-08-25 04:30,25,375.2,375.7,375,375.6,950
20170901|2017-08-25 05:00,25,375.7,375.9,375.6,375.8,578
20170901|2017-08-25 05:30,25,375.9,375.9,375.4,375.6,539
20170901|2017-08-25 06:00,25,375.6,375.6,375.4,375.5,297
20170901|2017-08-25 06:30,25,375.5,375.6,375.3,375.4,322
20170901|2017-08-25 07:00,25,375.4,375.6,375.1,375.3,867
20170901|2017-08-25 07:30,25,375.3,375.4,375.1,375.4,1245
20170901|2017-08-25 08:00,25,375.4,375.5,375.2,375.2,188
20170901|2017-08-25 08:30,25,375.2,376,375.2,375.8,702
20170901|2017-08-25 09:00,25,375.7,375.7,375,375.2,1114
20170901|2017-08-25 09:30,25,375.2,375.2,374.3,374.4,1562
20170901|2017-08-25 10:00,25,374.3,374.5,373.9,374.1,2151
20170901|2017-08-25 10:30,25,374.2,374.4,373.7,374.1,1677
20170901|2017-08-25 11:00,25,374.1,374.2,374.1,374.2,15
20170901|2017-08-25 11:30,25,374.2,374.2,374.2,374.2,8
20170901|2017-08-25 13:00,25,374.1,374.1,374,374,40
20170901|2017-08-25 14:00,25,373.8,373.8,373.5,373.5,139
20170901|2017-08-25 14:30,25,373.1,373.4,373.1,373.1,5
20170901|2017-08-28 01:00,28,371.9,371.9,371.5,371.8,138
20170901|2017-08-28 01:30,28,372,372,371.4,371.5,24
20170901|2017-08-28 02:00,28,371.6,372,371,371.4,1665
20170901|2017-08-28 02:30,28,371.3,371.9,371,371.5,1115
20170901|2017-08-28 03:00,28,371.5,373,371.5,372.4,1321
20170901|2017-08-28 03:30,28,372.5,372.5,372.1,372.2,328
20170901|2017-08-28 04:00,28,372.2,372.4,371.8,371.9,559
20170901|2017-08-28 04:30,28,371.9,372.2,371.8,372.2,183
20170901|2017-08-28 05:00,28,372.1,372.1,371.8,371.9,473
20170901|2017-08-28 05:30,28,371.9,372.1,371.8,372,115
20170901|2017-08-28 06:00,28,372,372.7,372,372.7,499
20170901|2017-08-28 06:30,28,372.7,373.3,372.7,373,547
20170901|2017-08-28 07:00,28,373.1,373.4,373.1,373.3,310
20170901|2017-08-28 07:30,28,373.3,373.4,373.1,373.1,508
20170901|2017-08-28 08:00,28,373.2,373.3,373.1,373.3,493
20170901|2017-08-28 08:30,28,373.3,373.4,372.5,372.5,588
20170901|2017-08-28 09:00,28,372.5,372.8,372.2,372.2,685
20170901|2017-08-28 09:30,28,372.2,372.4,372.1,372.1,475
20170901|2017-08-28 10:00,28,372.2,372.3,371.1,371.4,2297
20170901|2017-08-28 10:30,28,371.4,371.6,371.1,371.2,1129
20170901|2017-08-28 11:00,28,371.3,371.3,371.3,371.3,2
20170901|2017-08-28 11:30,28,370.9,370.9,370.9,370.9,110
20170901|2017-08-28 12:30,28,371.1,371.1,371,371,30
20170901|2017-08-28 14:30,28,370.8,370.8,370.8,370.8,1
20170901|2017-08-29 01:00,29,369.9,370.1,369.2,369.8,161
20170901|2017-08-29 01:30,29,369.7,369.9,369.7,369.9,41
20170901|2017-08-29 02:00,29,368.9,369.1,367.8,368,2661
20170901|2017-08-29 02:30,29,367.9,368.5,367.1,367.2,3616
20170901|2017-08-29 03:00,29,367.2,367.5,366,366.6,3291
20170901|2017-08-29 03:30,29,366.6,366.8,366.2,366.2,789
20170901|2017-08-29 04:00,29,366.1,366.5,365.5,366.5,3137
20170901|2017-08-29 04:30,29,366.6,367.2,366.5,367.1,1777
20170901|2017-08-29 05:00,29,367.1,367.2,366.8,367,2656
20170901|2017-08-29 05:30,29,367,367.3,366.9,367.2,969
20170901|2017-08-29 06:00,29,367.2,367.6,367.1,367.3,1286
20170901|2017-08-29 06:30,29,367.3,367.6,367.2,367.5,1068
20170901|2017-08-29 07:00,29,367.6,367.6,367,367.1,1045
20170901|2017-08-29 07:30,29,367,367.3,367,367.3,1052
20170901|2017-08-29 08:00,29,367.2,367.2,366.9,367,3598
20170901|2017-08-29 08:30,29,366.9,367.7,366.9,367.7,1281
20170901|2017-08-29 09:00,29,367.8,368.2,367.6,367.8,2399
20170901|2017-08-29 09:30,29,367.9,368.7,367.9,368.4,1740
20170901|2017-08-29 10:00,29,368.4,368.6,367.9,367.9,3655
20170901|2017-08-29 10:30,29,368,368.7,367.9,368.3,2506
20170901|2017-08-29 11:00,29,368.3,368.7,368.3,368.6,274
20170901|2017-08-29 11:30,29,368.5,368.5,368.4,368.5,37
20170901|2017-08-29 13:00,29,368.9,369,368.9,369,20
20170901|2017-08-29 13:30,29,369.2,369.3,369.2,369.3,30
20170901|2017-08-29 14:00,29,369.4,369.9,369.4,369.9,7
20170901|2017-08-30 01:00,30,370.3,371.4,370.2,370.9,149
20170901|2017-08-30 01:30,30,370.8,370.8,370.4,370.4,37
20170901|2017-08-30 02:00,30,370.5,370.6,370.1,370.5,1768
20170901|2017-08-30 02:30,30,370.5,371,370,370.1,1264
20170901|2017-08-30 03:00,30,370.1,370.3,369.9,370.2,452
20170901|2017-08-30 03:30,30,370.2,370.2,370,370,519
20170901|2017-08-30 04:00,30,370,370,369.7,369.9,1362
20170901|2017-08-30 04:30,30,369.9,369.9,369.6,369.7,951
20170901|2017-08-30 05:00,30,369.7,370.1,369.7,370,897
20170901|2017-08-30 05:30,30,370,370.5,370,370.4,1518
20170901|2017-08-30 06:00,30,370.4,370.4,370.1,370.2,405
20170901|2017-08-30 06:30,30,370.3,370.8,370.3,370.7,176
20170901|2017-08-30 07:00,30,370.7,370.8,370.5,370.7,745
20170901|2017-08-30 07:30,30,370.8,371.1,370.4,370.4,1082
20170901|2017-08-30 08:00,30,370.4,370.8,370.3,370.8,321
20170901|2017-08-30 08:30,30,370.8,371.1,370.4,371.1,593
20170901|2017-08-30 09:00,30,371,371.2,370.7,371,914
20170901|2017-08-30 09:30,30,371,371.4,370.9,371.1,3415
20170901|2017-08-30 10:00,30,371.1,371.4,370.8,370.8,1985
20170901|2017-08-30 10:30,30,370.9,371,370.7,370.8,1740
20170901|2017-08-30 11:00,30,370.8,370.9,370.8,370.9,29
20170901|2017-08-30 11:30,30,371,371.4,371,371.4,40
20170901|2017-08-30 12:00,30,371.5,371.7,371.5,371.7,16
20170901|2017-08-30 13:00,30,371.9,372,371.9,372,71
20170901|2017-08-30 14:30,30,371.8,371.8,371.6,371.7,13
20170901|2017-08-31 01:00,31,372.4,372.4,372.4,372.4,10
20170901|2017-08-31 02:00,31,372.2,372.7,371.9,372,1057
20170901|2017-08-31 02:30,31,371.9,372,371.8,371.9,723
20170901|2017-08-31 03:00,31,372,372.6,372,372.5,634
20170901|2017-08-31 03:30,31,372.6,372.9,372.6,372.8,890
20170901|2017-08-31 04:00,31,372.7,373.1,372.6,373,758
20170901|2017-08-31 04:30,31,373,373.3,372.9,373.2,607
20170901|2017-08-31 05:00,31,373.3,373.9,373.3,373.7,702
20170901|2017-08-31 05:30,31,373.7,373.8,373.3,373.5,1098
20170901|2017-08-31 06:00,31,373.5,373.9,373.5,373.5,538
20170901|2017-08-31 06:30,31,373.7,373.8,373.5,373.6,387
20170901|2017-08-31 07:00,31,373.7,373.9,373.6,373.7,524
20170901|2017-08-31 07:30,31,373.7,374.2,373.7,374.1,583
20170901|2017-08-31 08:00,31,374.1,374.4,374.1,374.2,838
20170901|2017-08-31 08:30,31,374.2,374.6,374,374.2,956
20170901|2017-08-31 09:00,31,374.2,374.7,374.1,374.2,3303
20170901|2017-08-31 09:30,31,374.2,374.2,373.3,373.6,4761
20170901|2017-08-31 10:00,31,373.7,374.2,373.5,374.2,6554
20170901|2017-08-31 10:30,31,374.1,374.3,373.3,373.6,4350
20170901|2017-08-31 11:00,31,373.6,374.2,373.6,374.1,53
20170901|2017-08-31 11:30,31,374.2,374.4,374.2,374.4,53
20170901|2017-08-31 13:30,31,374.4,374.4,374.4,374.4,11
20170901|2017-08-31 14:30,31,374.3,374.4,374.2,374.3,130
20170901|2017-09-01 01:00,1,374.4,374.9,374.4,374.8,134
20170901|2017-09-01 01:30,1,374.7,375.2,374.7,375.1,77
20170901|2017-09-01 02:00,1,375.2,375.7,374.9,375.5,1001
20170901|2017-09-01 02:30,1,375.6,375.7,375.3,375.7,1656
20170901|2017-09-01 03:00,1,375.8,376,375.3,375.4,1646
20170901|2017-09-01 03:30,1,375.4,375.7,375.2,375.6,1122
20170901|2017-09-01 04:00,1,375.5,375.5,375,375.3,881
20170901|2017-09-01 04:30,1,375.4,375.8,375.4,375.7,1002
20170901|2017-09-01 05:00,1,375.4,375.5,375.1,375.5,1270
20170901|2017-09-01 05:30,1,375.4,375.6,375.4,375.5,206
20170901|2017-09-01 06:00,1,375.5,375.7,375.5,375.7,279
20170901|2017-09-01 06:30,1,375.7,376.1,375.7,375.9,922
20170901|2017-09-01 07:00,1,375.9,375.9,375.6,375.7,326
20170901|2017-09-01 07:30,1,375.4,376.1,375,376.1,1883
20170901|2017-09-01 08:00,1,376.1,376.4,376.1,376.1,1188
20170901|2017-09-01 08:30,1,376.1,376.7,375.9,376.6,2460
20170901|2017-09-01 09:00,1,376.6,376.9,376,376.4,1144
20170901|2017-09-01 09:30,1,376.4,376.7,376.3,376.6,1047
20170901|2017-09-01 10:00,1,376.6,376.7,376,376.1,2835
20170901|2017-09-01 10:30,1,376.1,376.2,375.4,376.1,2374
20170901|2017-09-01 11:00,1,376,376.1,375.8,376.1,64
20170901|2017-09-01 11:30,1,376.3,376.6,376.3,376.6,52
20170901|2017-09-01 12:00,1,376.3,376.3,376.3,376.3,50
20170901|2017-09-01 14:30,1,376.3,376.3,376.3,376.3,1
20170901|2017-09-04 01:00,4,374.6,374.6,373.2,373.4,147
20170901|2017-09-04 01:30,4,373.5,373.6,372.7,372.7,8
20170901|2017-09-04 02:00,4,373.1,374.6,373.1,374.5,586
20170901|2017-09-04 02:30,4,374.3,374.6,373.8,374,836
20170901|2017-09-04 03:00,4,374,374.2,373.7,373.8,434
20170901|2017-09-04 03:30,4,373.7,374,373.6,373.9,348
20170901|2017-09-04 04:00,4,373.8,374.2,373.7,374.2,510
20170901|2017-09-04 04:30,4,374.1,374.1,373.8,374,610
20170901|2017-09-04 05:00,4,374,374.4,374,374.3,307
20170901|2017-09-04 05:30,4,374.3,374.6,374.2,374.4,620
20170901|2017-09-04 06:00,4,374.4,374.5,374.1,374.3,322
20170901|2017-09-04 06:30,4,374.3,374.5,374.3,374.5,505
20170901|2017-09-04 07:00,4,374.4,374.8,374.4,374.5,617
20170901|2017-09-04 07:30,4,374.6,374.8,374.3,374.3,279
20170901|2017-09-04 08:00,4,374.3,374.4,374.1,374.3,949
20170901|2017-09-04 08:30,4,374.3,374.5,374.2,374.4,288
20170901|2017-09-04 09:00,4,374.4,374.7,374.3,374.6,275
20170901|2017-09-04 09:30,4,374.7,374.8,374.5,374.5,275
20170901|2017-09-04 10:00,4,374.4,374.5,373.9,373.9,875
20170901|2017-09-04 10:30,4,373.9,374.4,373.8,374.4,1952
20170901|2017-09-04 11:00,4,374.4,374.4,374.3,374.3,46
20170901|2017-09-04 11:30,4,374.5,374.5,374.4,374.4,2
20170901|2017-09-04 12:00,4,374.5,374.5,374.4,374.4,4
20170901|2017-09-04 14:30,4,374.4,374.6,374.4,374.6,2
20170901|2017-09-05 01:00,5,374.2,375,374.2,374.8,25
20170901|2017-09-05 01:30,5,374.6,374.6,374.6,374.6,3
20170901|2017-09-05 02:00,5,374.5,375.3,374.3,375.2,1395
20170901|2017-09-05 02:30,5,375.2,375.8,375.1,375.4,1305
20170901|2017-09-05 03:00,5,375.4,375.5,375.2,375.5,249
20170901|2017-09-05 03:30,5,375.5,375.8,375.4,375.4,458
20170901|2017-09-05 04:00,5,375.5,375.5,375.3,375.4,819
20170901|2017-09-05 04:30,5,375.5,375.5,375.1,375.1,644
20170901|2017-09-05 05:00,5,375.1,375.1,374.3,374.3,1155
20170901|2017-09-05 05:30,5,374.3,374.4,374,374.1,910
20170901|2017-09-05 06:00,5,374.2,374.8,374.1,374.6,916
20170901|2017-09-05 06:30,5,374.6,374.7,374.5,374.6,129
20170901|2017-09-05 07:00,5,374.6,374.7,374.2,374.2,1336
20170901|2017-09-05 07:30,5,374.2,374.5,374.1,374.4,907
20170901|2017-09-05 08:00,5,374.4,374.8,374.4,374.7,2074
20170901|2017-09-05 08:30,5,374.8,375.1,374.4,375.1,493
20170901|2017-09-05 09:00,5,375,375.1,374.4,374.4,3041
20170901|2017-09-05 09:30,5,374.4,374.4,373.1,373.8,2938
20170901|2017-09-05 10:00,5,373.7,373.9,373.4,373.8,1516
20170901|2017-09-05 10:30,5,373.9,374,373.4,373.5,2723
20170901|2017-09-05 11:00,5,373.6,373.6,372,372,137
20170901|2017-09-05 11:30,5,371.6,371.9,371.6,371.8,17
20170901|2017-09-05 12:00,5,371.8,371.8,371.5,371.5,2
20170901|2017-09-05 14:30,5,372.1,372.2,372.1,372.2,6
20170901|2017-09-06 01:00,6,372.3,372.3,372.3,372.3,19
20170901|2017-09-06 01:30,6,372.6,372.6,372.4,372.4,487
20170901|2017-09-06 02:00,6,371.8,372.3,371.4,372.2,1442
20170901|2017-09-06 02:30,6,372.2,372.8,372.2,372.7,1134
20170901|2017-09-06 03:00,6,372.7,372.8,372.1,372.2,535
20170901|2017-09-06 03:30,6,372.2,372.7,372,372.3,558
20170901|2017-09-06 04:00,6,372.2,372.2,371.9,372.2,373
20170901|2017-09-06 04:30,6,372.3,372.3,371.5,372.3,999
20170901|2017-09-06 05:00,6,372.2,372.3,371.9,371.9,354
20170901|2017-09-06 05:30,6,371.8,372.3,371.8,372.2,730
20170901|2017-09-06 06:00,6,372.1,372.6,372.1,372.6,550
20170901|2017-09-06 06:30,6,372.6,373.2,372.4,373.2,1353
20170901|2017-09-06 07:00,6,373.1,373.4,373.1,373.4,775
20170901|2017-09-06 07:30,6,373.4,374,373.3,373.9,1281
20170901|2017-09-06 08:00,6,373.9,374.2,373.8,373.8,1030
20170901|2017-09-06 08:30,6,373.9,374.1,373.8,373.9,1060
20170901|2017-09-06 09:00,6,374,374.5,374,374.1,1484
20170901|2017-09-06 09:30,6,374.2,374.3,373.7,374.2,1947
20170901|2017-09-06 10:00,6,374.3,374.4,373.5,374,2910
20170901|2017-09-06 10:30,6,374,374.4,373.6,374.3,1741
20170901|2017-09-06 11:00,6,374.3,374.7,374.2,374.5,243
20170901|2017-09-06 11:30,6,374.6,374.9,374.6,374.9,113
20170901|2017-09-06 12:00,6,374.9,375.1,374.9,375.1,13
20170901|2017-09-06 12:30,6,375.3,375.4,375.3,375.4,25
20170901|2017-09-06 13:00,6,375.6,375.8,375.6,375.8,17
20170901|2017-09-06 14:30,6,375.3,375.3,375,375,13
20170901|2017-09-07 01:00,7,374.9,374.9,374.7,374.7,19
20170901|2017-09-07 01:30,7,375,375,375,375,2
20170901|2017-09-07 02:00,7,375.1,375.2,373.7,373.8,2496
20170901|2017-09-07 02:30,7,373.8,373.9,373.3,373.6,849
20170901|2017-09-07 03:00,7,373.6,374.1,373.5,373.6,595
20170901|2017-09-07 03:30,7,373.6,373.8,373.5,373.8,511
20170901|2017-09-07 04:00,7,373.9,374.4,373.9,374.3,1413
20170901|2017-09-07 04:30,7,374.2,374.7,374.2,374.6,1169
20170901|2017-09-07 05:00,7,374.6,375.6,374.6,375.5,2556
20170901|2017-09-07 05:30,7,375.5,375.6,375.3,375.6,1999
20170901|2017-09-07 06:00,7,375.6,375.6,375.1,375.2,885
20170901|2017-09-07 06:30,7,375.3,375.7,375.1,375.6,1033
20170901|2017-09-07 07:00,7,375.5,375.6,375.3,375.5,847
20170901|2017-09-07 07:30,7,375.5,376.2,374.1,374.4,4839
20170901|2017-09-07 08:00,7,374.3,375.1,374.1,375.1,1272
20170901|2017-09-07 08:30,7,375.1,375.9,374.9,375.4,1984
20170901|2017-09-07 09:00,7,375.3,375.3,374.3,374.3,1788
20170901|2017-09-07 09:30,7,374.3,375.5,374.3,375.3,2736
20170901|2017-09-07 10:00,7,375.3,375.6,374.7,375,2866
20170901|2017-09-07 10:30,7,375,375,374.4,374.6,2422
20170901|2017-09-07 11:00,7,374.5,374.8,374.5,374.6,90
20170901|2017-09-07 11:30,7,374.4,374.9,374.4,374.7,18
20170901|2017-09-07 12:00,7,374.9,374.9,374.8,374.8,41
20170901|2017-09-08 01:00,8,373.7,374,373.7,374,54
20170901|2017-09-08 01:30,8,374.2,374.2,373.6,373.9,420
20170901|2017-09-08 02:00,8,374,374.6,373.8,374,2387
20170901|2017-09-08 02:30,8,373.9,374.3,373.9,374.3,439
20170901|2017-09-08 03:00,8,374.2,374.3,373.9,374,1472
20170901|2017-09-08 03:30,8,374,374.1,373.4,373.5,1073
20170901|2017-09-08 04:00,8,373.5,374.8,373.5,374.7,1158
20170901|2017-09-08 04:30,8,374.7,374.9,374.1,374.3,1717
20170901|2017-09-08 05:00,8,374.3,374.7,374.3,374.4,1008
20170901|2017-09-08 05:30,8,374.3,374.5,374.2,374.4,2305
20170901|2017-09-08 06:00,8,374.4,375,374.4,374.9,541
20170901|2017-09-08 06:30,8,374.9,374.9,374.7,374.7,613
20170901|2017-09-08 07:00,8,374.7,374.9,374.6,374.9,227
20170901|2017-09-08 07:30,8,374.9,375.3,374.9,375.1,583
20170901|2017-09-08 08:00,8,375.1,375.2,375,375,1135
20170901|2017-09-08 08:30,8,375,375.4,374.8,375.4,1320
20170901|2017-09-08 09:00,8,375.5,375.6,375.2,375.4,1257
20170901|2017-09-08 09:30,8,375.3,375.5,375.1,375.5,1591
20170901|2017-09-08 10:00,8,375.5,375.6,375.1,375.5,1878
20170901|2017-09-08 10:30,8,375.4,375.6,375.1,375.3,1726
20170901|2017-09-08 11:00,8,375.4,375.5,375.3,375.4,493
20170901|2017-09-08 11:30,8,375.5,375.6,375.5,375.6,32
20170901|2017-09-08 13:00,8,375.3,375.3,375.3,375.3,1
20170901|2017-09-11 01:30,11,377.6,378.2,377.6,377.6,69
20170901|2017-09-11 02:00,11,377.7,378.3,377.5,378.2,1687
20170901|2017-09-11 02:30,11,378.3,378.5,378.1,378.3,531
20170901|2017-09-11 03:00,11,378.5,378.8,378.4,378.7,1012
20170901|2017-09-11 03:30,11,378.8,379.1,378.7,378.8,971
20170901|2017-09-11 04:00,11,378.8,379.2,378.7,379.2,1792
20170901|2017-09-11 04:30,11,379.2,379.3,379,379.2,813
20170901|2017-09-11 05:00,11,379.1,379.4,379,379.1,2257
20170901|2017-09-11 05:30,11,379,379.3,379,379.2,1086
20170901|2017-09-11 06:00,11,379.1,379.2,378.9,378.9,354
20170901|2017-09-11 06:30,11,378.9,379.1,378.9,379,985
20170901|2017-09-11 07:00,11,379,379.1,378.8,378.9,782
20170901|2017-09-11 07:30,11,378.8,379,378.7,378.7,344
20170901|2017-09-11 08:00,11,378.7,379,378.7,378.8,516
20170901|2017-09-11 08:30,11,378.7,379.3,378.7,379.2,1284
20170901|2017-09-11 09:00,11,379.2,379.4,379.2,379.2,888
20170901|2017-09-11 09:30,11,379.2,379.5,379.2,379.3,1724
20170901|2017-09-11 10:00,11,379.3,379.3,379,379.1,2581
20170901|2017-09-11 10:30,11,379.2,380.1,379,380,2238
20170901|2017-09-11 11:00,11,380.1,380.1,379.8,380,495
20170901|2017-09-11 11:30,11,380.1,380.7,380.1,380.7,61
20170901|2017-09-11 13:30,11,380.3,380.3,380.3,380.3,4
20170901|2017-09-11 14:30,11,380.4,380.4,380.2,380.2,6
20170901|2017-09-12 01:00,12,380.3,380.7,380.3,380.5,11
20170901|2017-09-12 02:00,12,380.5,380.8,380.3,380.6,729
20170901|2017-09-12 02:30,12,380.7,380.9,380.6,380.8,1361
20170901|2017-09-12 03:00,12,380.8,381.6,380.8,381.5,1982
20170901|2017-09-12 03:30,12,381.5,381.8,381.3,381.6,2331
20170901|2017-09-12 04:00,12,381.7,381.7,381.3,381.4,394
20170901|2017-09-12 04:30,12,381.4,381.5,381.3,381.4,541
20170901|2017-09-12 05:00,12,381.3,381.7,381.3,381.7,570
20170901|2017-09-12 05:30,12,381.7,381.9,381.6,381.7,1592
20170901|2017-09-12 06:00,12,381.8,381.9,381.8,381.9,1179
20170901|2017-09-12 06:30,12,381.9,382,381.9,382,535
20170901|2017-09-12 07:00,12,382,382,381.8,381.8,2328
20170901|2017-09-12 07:30,12,381.8,381.8,381.4,381.4,437
20170901|2017-09-12 08:00,12,381.4,381.4,381.3,381.4,599
20170901|2017-09-12 08:30,12,381.4,381.7,381.3,381.5,1430
20170901|2017-09-12 09:00,12,381.5,381.6,381.2,381.2,699
20170901|2017-09-12 09:30,12,381.2,381.5,381.1,381.4,1993
20170901|2017-09-12 10:00,12,381.4,381.7,381.2,381.6,1954
20170901|2017-09-12 10:30,12,381.6,381.7,381,381.3,2093
20170901|2017-09-12 11:00,12,381.3,381.4,381.1,381.4,287
20170901|2017-09-12 11:30,12,381.4,381.5,381.4,381.5,58
20170901|2017-09-12 12:00,12,381.6,381.6,381.4,381.4,25
20170901|2017-09-12 12:30,12,381.4,381.4,381.4,381.4,2
20170901|2017-09-12 13:00,12,381.3,381.3,381.3,381.3,10
20170901|2017-09-12 14:00,12,381.3,381.3,381.3,381.3,9
20170901|2017-09-12 14:30,12,381.5,381.5,381.5,381.5,2
20170901|2017-09-13 01:00,13,381.2,381.2,380.5,380.8,180
20170901|2017-09-13 01:30,13,380.9,380.9,380.5,380.6,88
20170901|2017-09-13 02:00,13,380.9,380.9,380.3,380.5,1298
20170901|2017-09-13 02:30,13,380.4,380.5,379.8,380.2,1622
20170901|2017-09-13 03:00,13,380.3,380.7,380.2,380.4,1643
20170901|2017-09-13 03:30,13,380.3,380.4,380,380.4,1267
20170901|2017-09-13 04:00,13,380.4,380.5,380.2,380.3,773
20170901|2017-09-13 04:30,13,380.3,380.6,380.3,380.6,2004
20170901|2017-09-13 05:00,13,380.5,380.6,380.4,380.6,1059
20170901|2017-09-13 05:30,13,380.7,380.8,380.6,380.6,470
20170901|2017-09-13 06:00,13,380.6,380.9,380.6,380.9,182
20170901|2017-09-13 06:30,13,380.9,381,380.8,381,162
20170901|2017-09-13 07:00,13,380.9,381,380.8,380.9,1160
20170901|2017-09-13 07:30,13,380.9,380.9,380.7,380.9,2676
20170901|2017-09-13 08:00,13,380.9,381,380.8,380.9,348
20170901|2017-09-13 08:30,13,381,381.3,380.9,381.3,1884
20170901|2017-09-13 09:00,13,381.3,381.9,381.3,381.8,1641
20170901|2017-09-13 09:30,13,381.9,382.2,381.6,381.7,4211
20170901|2017-09-13 10:00,13,381.6,381.7,381.5,381.7,2203
20170901|2017-09-13 10:30,13,381.8,381.8,381,381,1556
20170901|2017-09-13 11:00,13,381.1,381.4,381.1,381.3,91
20170901|2017-09-13 11:30,13,381.3,381.4,381.3,381.4,71
20170901|2017-09-13 12:00,13,381.2,381.2,381.2,381.2,12
20170901|2017-09-13 13:00,13,381.2,381.2,381.2,381.2,100
20170901|2017-09-13 14:30,13,381.3,381.3,381.2,381.2,401
20170901|2017-09-14 01:00,14,381,381.2,381,381.1,68
20170901|2017-09-14 01:30,14,381,381,380.7,380.7,20
20170901|2017-09-14 02:00,14,380.8,381.2,380.6,380.8,1283
20170901|2017-09-14 02:30,14,380.7,381,380.6,380.8,1409
20170901|2017-09-14 03:00,14,380.8,381,380.5,380.8,934
20170901|2017-09-14 03:30,14,380.7,381.1,380.7,381.1,628
20170901|2017-09-14 04:00,14,381,381,380.6,380.8,119
20170901|2017-09-14 04:30,14,380.8,381.2,380.8,381.2,457
20170901|2017-09-14 05:00,14,381.3,381.3,381.1,381.2,954
20170901|2017-09-14 05:30,14,381,381.1,380.8,381,353
20170901|2017-09-14 06:00,14,381,381.5,380.9,381.5,2578
20170901|2017-09-14 06:30,14,381.4,381.7,381.3,381.6,639
20170901|2017-09-14 07:00,14,381.6,381.6,380.9,381,1156
20170901|2017-09-14 07:30,14,381.1,382,380.9,381.3,3240
20170901|2017-09-14 08:00,14,381.3,381.6,381.2,381.6,595
20170901|2017-09-14 08:30,14,381.6,381.6,381.3,381.6,1242
20170901|2017-09-14 09:00,14,381.7,381.7,381.5,381.5,986
20170901|2017-09-14 09:30,14,381.6,382,381.6,382,874
20170901|2017-09-14 10:00,14,382,382.4,381.9,382.2,1180
20170901|2017-09-14 10:30,14,382.3,382.5,381.8,382.1,795
20170901|2017-09-14 11:00,14,382.2,382.2,381.9,381.9,75
20170901|2017-09-14 11:30,14,381.9,382.2,381.9,382.2,28
20170901|2017-09-14 12:00,14,381.9,381.9,381.9,381.9,1
20170901|2017-09-14 12:30,14,381.9,381.9,381.7,381.7,466
20170901|2017-09-14 13:30,14,381.9,381.9,381.9,381.9,1
20170901|2017-09-14 14:00,14,382,382,382,382,1
20170901|2017-09-14 14:30,14,381.1,381.1,381.1,381.1,29
20170901|2017-09-15 02:00,15,381.2,381.2,381.2,381.2,150
20170901|2017-09-15 03:00,15,381.3,381.6,381.3,381.6,13
20170901|2017-09-15 03:30,15,381.7,382,381.6,382,212
20170901|2017-09-15 04:00,15,382,382,381.5,381.9,209
20170901|2017-09-15 04:30,15,382,382,382,382,2
20171201|2017-06-21 05:30,21,383.2,383.2,383.2,383.2,3
20171201|2017-06-21 09:00,21,385,385,385,385,3
20171201|2017-07-03 05:30,3,379.5,379.5,379.5,379.5,5
20171201|2017-07-04 05:00,4,381,381,381,381,2
20171201|2017-07-17 02:00,17,384.3,384.3,384.3,384.3,10
20171201|2017-07-17 06:00,17,383.5,383.5,383.5,383.5,10
20171201|2017-07-17 06:30,17,383.8,384,383.6,383.6,26
20171201|2017-07-20 09:00,20,382,382,382,382,5
20171201|2017-07-31 08:30,31,377,377,377,377,3
20171201|2017-07-31 09:00,31,376,376,376,376,3
20171201|2017-08-01 02:30,1,376.1,376.1,376.1,376.1,7
20171201|2017-08-09 09:00,9,376.5,376.5,376.5,376.5,60
20171201|2017-08-14 04:00,14,373.3,373.3,373.3,373.3,60
20171201|2017-08-17 14:00,17,373.5,373.5,373.5,373.5,1
20171201|2017-08-28 02:00,28,370,370,370,370,1
20171201|2017-08-29 02:00,29,367,367,367,367,1
20171201|2017-08-29 05:30,29,364.5,364.5,364.5,364.5,5
20171201|2017-08-30 12:00,30,369.6,369.6,369.6,369.6,1
20171201|2017-09-01 02:00,1,373.9,373.9,373.9,373.9,7
20171201|2017-09-05 05:30,5,372.5,372.5,372.5,372.5,1
20171201|2017-09-05 08:00,5,373,373,373,373,100
20171201|2017-09-06 02:00,6,370.4,370.4,370.4,370.4,50
20171201|2017-09-06 04:30,6,370.2,370.2,370.2,370.2,1
20171201|2017-09-06 07:00,6,371.6,371.6,371.6,371.6,9
20171201|2017-09-06 07:30,6,372,372.2,372,372.2,2
20171201|2017-09-06 08:30,6,372.3,372.3,372.3,372.3,1
20171201|2017-09-06 09:00,6,373,373,372.9,372.9,5
20171201|2017-09-06 10:00,6,372.1,372.6,372.1,372.6,8
20171201|2017-09-06 10:30,6,372.5,372.5,372.5,372.5,9
20171201|2017-09-07 02:00,7,373.4,373.5,372.2,372.3,32
20171201|2017-09-07 02:30,7,372.3,372.3,372.2,372.2,22
20171201|2017-09-07 03:00,7,372.1,372.4,372.1,372.4,2
20171201|2017-09-07 04:00,7,372.4,372.7,372.4,372.7,10
20171201|2017-09-07 04:30,7,373,373,373,373,40
20171201|2017-09-07 05:30,7,373.7,373.8,373.7,373.8,9
20171201|2017-09-07 06:00,7,373.9,373.9,373.9,373.9,5
20171201|2017-09-07 07:30,7,373.7,373.7,373,373,8
20171201|2017-09-07 09:00,7,373.1,373.1,372.6,372.6,3
20171201|2017-09-07 10:00,7,373.5,373.5,373.3,373.5,46
20171201|2017-09-07 10:30,7,373.5,373.5,372.9,372.9,62
20171201|2017-09-08 02:00,8,372.7,372.7,372.5,372.5,35
20171201|2017-09-08 04:00,8,372.6,372.6,372.6,372.6,2
20171201|2017-09-08 05:00,8,372.9,373,372.8,372.8,78
20171201|2017-09-08 05:30,8,372.7,372.7,372.7,372.7,1
20171201|2017-09-08 08:30,8,373.3,373.6,373.3,373.6,15
20171201|2017-09-08 09:00,8,374,374,373.6,373.7,276
20171201|2017-09-08 09:30,8,373.7,373.7,373.7,373.7,10
20171201|2017-09-08 10:30,8,373.8,374,373.7,373.9,49
20171201|2017-09-11 01:30,11,376.2,376.2,376.2,376.2,2
20171201|2017-09-11 02:00,11,376,376.7,376,376.6,149
20171201|2017-09-11 02:30,11,376.6,376.9,376.6,376.8,47
20171201|2017-09-11 03:00,11,377,377.2,376.7,377.1,253
20171201|2017-09-11 03:30,11,377.2,377.5,377.2,377.4,37
20171201|2017-09-11 04:00,11,377.2,377.5,377.2,377.5,124
20171201|2017-09-11 04:30,11,377.4,377.7,377.4,377.6,50
20171201|2017-09-11 05:00,11,377.7,377.7,377.5,377.5,310
20171201|2017-09-11 05:30,11,377.5,377.6,377.4,377.6,700
20171201|2017-09-11 06:00,11,377.7,377.7,377.5,377.5,45
20171201|2017-09-11 07:00,11,377.5,377.5,377.4,377.4,4
20171201|2017-09-11 07:30,11,377.4,377.4,377.1,377.1,26
20171201|2017-09-11 08:30,11,377.5,377.7,377.5,377.6,200
20171201|2017-09-11 09:00,11,377.6,377.9,377.6,377.7,167
20171201|2017-09-11 09:30,11,377.8,377.9,377.7,377.7,713
20171201|2017-09-11 10:00,11,377.6,377.8,377.4,377.4,685
20171201|2017-09-11 10:30,11,377.6,378.6,377.6,378.6,1150
20171201|2017-09-11 11:00,11,378.5,378.5,378.2,378.5,73
20171201|2017-09-11 11:30,11,379,379,379,379,6
20171201|2017-09-12 02:00,12,378.9,379.4,378.7,379,126
20171201|2017-09-12 02:30,12,379.1,379.3,379.1,379.3,211
20171201|2017-09-12 03:00,12,379.2,379.9,379.2,379.9,51
20171201|2017-09-12 03:30,12,379.9,380.1,379.8,379.9,66
20171201|2017-09-12 04:00,12,380.1,380.1,379.8,379.9,229
20171201|2017-09-12 04:30,12,379.9,379.9,379.8,379.8,74
20171201|2017-09-12 05:00,12,379.8,380.1,379.8,380.1,36
20171201|2017-09-12 05:30,12,380.1,380.3,380,380.1,448
20171201|2017-09-12 06:00,12,380.2,380.4,380.2,380.4,378
20171201|2017-09-12 06:30,12,380.4,380.4,380.3,380.4,75
20171201|2017-09-12 07:00,12,380.4,380.5,380.2,380.2,1285
20171201|2017-09-12 07:30,12,380.2,380.3,379.8,379.8,181
20171201|2017-09-12 08:00,12,379.9,379.9,379.7,379.8,368
20171201|2017-09-12 08:30,12,379.9,380.2,379.7,379.9,386
20171201|2017-09-12 09:00,12,379.9,380,379.7,379.7,522
20171201|2017-09-12 09:30,12,379.6,379.9,379.5,379.9,1385
20171201|2017-09-12 10:00,12,379.8,380.1,379.6,380.1,1304
20171201|2017-09-12 10:30,12,380.1,380.1,379.5,379.7,718
20171201|2017-09-12 11:00,12,379.7,379.9,379.6,379.9,56
20171201|2017-09-12 11:30,12,379.8,380,379.8,380,17
20171201|2017-09-12 12:00,12,379.8,379.8,379.8,379.8,10
20171201|2017-09-13 01:00,13,379.5,379.5,379.3,379.5,38
20171201|2017-09-13 01:30,13,379.1,379.1,379.1,379.1,106
20171201|2017-09-13 02:00,13,379.3,379.4,378.8,378.9,176
20171201|2017-09-13 02:30,13,378.9,378.9,378.3,378.6,366
20171201|2017-09-13 03:00,13,378.6,379.1,378.6,378.8,277
20171201|2017-09-13 03:30,13,378.7,378.9,378.4,378.9,114
20171201|2017-09-13 04:00,13,378.8,379,378.7,378.7,64
20171201|2017-09-13 04:30,13,378.8,379,378.8,379,1009
20171201|2017-09-13 05:00,13,378.9,379.1,378.8,379.1,345
20171201|2017-09-13 05:30,13,379,379.2,378.9,379,71
20171201|2017-09-13 06:00,13,379,379.3,379,379.3,42
20171201|2017-09-13 06:30,13,379.3,379.5,379.2,379.4,442
20171201|2017-09-13 07:00,13,379.3,379.3,379.2,379.2,236
20171201|2017-09-13 07:30,13,379.2,379.4,379.1,379.3,2100
20171201|2017-09-13 08:00,13,379.3,379.5,379.3,379.4,176
20171201|2017-09-13 08:30,13,379.4,379.6,379.3,379.6,935
20171201|2017-09-13 09:00,13,379.7,380.4,379.7,380.3,202
20171201|2017-09-13 09:30,13,380.5,380.6,379.9,380.1,3282
20171201|2017-09-13 10:00,13,379.9,380.2,379.8,380.2,943
20171201|2017-09-13 10:30,13,380.1,380.2,379.5,379.8,679
20171201|2017-09-13 11:00,13,379.6,379.8,379.6,379.6,144
20171201|2017-09-13 11:30,13,379.7,379.7,379.7,379.7,25
20171201|2017-09-14 01:00,14,379.7,379.7,379.7,379.7,7
20171201|2017-09-14 01:30,14,379.6,379.6,379.6,379.6,10
20171201|2017-09-14 02:00,14,379,379.5,379,379.2,579
20171201|2017-09-14 02:30,14,379.2,379.2,378.9,379.1,359
20171201|2017-09-14 03:00,14,379,379.3,378.9,379.2,432
20171201|2017-09-14 03:30,14,379.1,379.5,379,379.4,393
20171201|2017-09-14 04:00,14,379.4,379.4,379,379.2,149
20171201|2017-09-14 04:30,14,379.2,379.7,379.1,379.6,212
20171201|2017-09-14 05:00,14,379.6,379.6,379.4,379.4,75
20171201|2017-09-14 05:30,14,379.4,379.4,379.3,379.3,62
20171201|2017-09-14 06:00,14,379.3,379.9,379.3,379.7,825
20171201|2017-09-14 06:30,14,379.8,380,379.8,380,495
20171201|2017-09-14 07:00,14,380,380,379.3,379.3,906
20171201|2017-09-14 07:30,14,379.5,380.4,379.3,379.6,710
20171201|2017-09-14 08:00,14,379.6,380,379.4,379.9,329
20171201|2017-09-14 08:30,14,379.9,380,379.6,380,692
20171201|2017-09-14 09:00,14,380,380.1,379.8,379.9,221
20171201|2017-09-14 09:30,14,379.9,380.4,379.9,380.4,209
20171201|2017-09-14 10:00,14,380.5,380.8,380.3,380.6,477
20171201|2017-09-14 10:30,14,380.6,380.8,380.1,380.4,1755
20171201|2017-09-14 11:00,14,380.4,380.5,380.2,380.2,88
20171201|2017-09-14 11:30,14,380.3,380.4,380.3,380.3,22
20171201|2017-09-14 12:00,14,380.2,380.2,380.2,380.2,1
20171201|2017-09-14 12:30,14,380,380,380,380,112
20171201|2017-09-14 13:00,14,380,380,380,380,2
20171201|2017-09-14 14:30,14,380.3,380.4,380.3,380.4,14
20171201|2017-09-15 01:00,15,379.9,379.9,379.8,379.8,15
20171201|2017-09-15 01:30,15,379.7,379.9,379.7,379.9,5
20171201|2017-09-15 02:00,15,379.7,379.9,379.1,379.4,1309
20171201|2017-09-15 02:30,15,379.3,379.8,379.3,379.6,820
20171201|2017-09-15 03:00,15,379.4,379.8,379.4,379.8,798
20171201|2017-09-15 03:30,15,379.8,380.1,379.7,380.1,886
20171201|2017-09-15 04:00,15,380.1,380.2,379.5,380,2496
20171201|2017-09-15 04:30,15,380.1,380.2,379.5,380,3314
20171201|2017-09-15 05:00,15,380.1,380.1,379.1,379.4,3327
20171201|2017-09-15 05:30,15,379.4,379.6,379.2,379.2,353
20171201|2017-09-15 06:00,15,379.2,379.5,379.1,379.3,2199
20171201|2017-09-15 06:30,15,379.3,379.5,379.2,379.5,483
20171201|2017-09-15 07:00,15,379.3,379.3,379.1,379.1,301
20171201|2017-09-15 07:30,15,379,379,378.2,378.5,1047
20171201|2017-09-15 08:00,15,378.4,378.7,378.4,378.7,1815
20171201|2017-09-15 08:30,15,378.7,379,378.5,378.9,1215
20171201|2017-09-15 09:00,15,378.9,378.9,378.7,378.7,1175
20171201|2017-09-15 09:30,15,378.6,379.1,378.6,378.9,325
20171201|2017-09-15 10:00,15,378.9,379,378.8,378.8,2505
20171201|2017-09-15 10:30,15,378.8,379.4,378.7,379.3,3510
20171201|2017-09-15 11:00,15,379.3,379.4,379.2,379.2,35
20171201|2017-09-15 11:30,15,379,379.4,378.9,379.4,85
20171201|2017-09-15 12:00,15,379.3,379.5,379.2,379.2,113
20171201|2017-09-18 01:00,18,380.8,381.2,380.8,381,151
20171201|2017-09-18 01:30,18,381,381.1,380.9,381.1,94
20171201|2017-09-18 02:00,18,380.9,381.5,380.5,381.3,1136
20171201|2017-09-18 02:30,18,381.2,381.2,380.8,380.9,1097
20171201|2017-09-18 03:00,18,380.9,381.1,380.9,381.1,320
20171201|2017-09-18 03:30,18,381.1,381.1,380.8,381,723
20171201|2017-09-18 04:00,18,381,381,380.8,380.9,522
20171201|2017-09-18 04:30,18,380.9,380.9,380.7,380.8,366
20171201|2017-09-18 05:00,18,380.7,380.7,380.3,380.4,801
20171201|2017-09-18 05:30,18,380.4,380.6,380.4,380.6,486
20171201|2017-09-18 06:00,18,380.6,380.6,379.9,380.2,2876
20171201|2017-09-18 06:30,18,380.2,380.6,380.2,380.5,1457
20171201|2017-09-18 07:00,18,380.5,380.6,380.1,380.2,840
20171201|2017-09-18 07:30,18,380.2,380.4,380.1,380.1,305
20171201|2017-09-18 08:00,18,380.2,380.7,380.2,380.6,558
20171201|2017-09-18 08:30,18,380.5,380.8,380.4,380.7,1040
20171201|2017-09-18 09:00,18,380.8,380.8,380.2,380.5,4839
20171201|2017-09-18 09:30,18,380.5,380.5,380.1,380.3,863
20171201|2017-09-18 10:00,18,380.2,380.3,379.9,380.2,2623
20171201|2017-09-18 10:30,18,380.2,380.4,380,380,1306
20171201|2017-09-18 11:00,18,380.2,380.3,380.2,380.3,69
20171201|2017-09-18 11:30,18,380.2,380.2,379.9,379.9,192
20171201|2017-09-18 12:00,18,380,380,380,380,5
20171201|2017-09-18 12:30,18,380.1,380.1,380.1,380.1,3
20171201|2017-09-18 13:00,18,380.1,380.3,379.7,379.7,42
20171201|2017-09-18 14:30,18,380.2,380.2,380.2,380.2,3
20171201|2017-09-19 01:00,19,379.9,379.9,379.7,379.7,54
20171201|2017-09-19 01:30,19,379.7,379.7,379.7,379.7,1
20171201|2017-09-19 02:00,19,379.4,379.7,379.3,379.6,1991
20171201|2017-09-19 02:30,19,379.6,379.8,379.4,379.7,452
20171201|2017-09-19 03:00,19,379.8,379.8,379.5,379.7,566
20171201|2017-09-19 03:30,19,379.6,380.2,379.6,379.6,1456
20171201|2017-09-19 04:00,19,379.6,380,379.6,379.9,440
20171201|2017-09-19 04:30,19,379.9,380.2,379.8,380.1,775
20171201|2017-09-19 05:00,19,380.1,380.1,379.9,380.1,436
20171201|2017-09-19 05:30,19,380.1,380.2,380,380,702
20171201|2017-09-19 06:00,19,380,380.5,379.9,380.3,1396
20171201|2017-09-19 06:30,19,380.4,380.5,380.1,380.4,869
20171201|2017-09-19 07:00,19,380.3,380.5,380.2,380.3,578
20171201|2017-09-19 07:30,19,380.3,380.4,380,380.4,276
20171201|2017-09-19 08:00,19,380.3,380.5,380.3,380.4,830
20171201|2017-09-19 08:30,19,380.3,380.5,380,380.3,1437
20171201|2017-09-19 09:00,19,380.3,380.5,380.2,380.3,836
20171201|2017-09-19 09:30,19,380.3,380.6,380,380.6,4140
20171201|2017-09-19 10:00,19,380.5,380.7,380.2,380.7,1584
20171201|2017-09-19 10:30,19,380.6,380.7,380.3,380.4,1078
20171201|2017-09-19 11:00,19,380.4,380.5,380.2,380.3,88
20171201|2017-09-19 11:30,19,380.4,380.4,380.4,380.4,37
20171201|2017-09-19 12:00,19,380.4,380.4,380.4,380.4,14
20171201|2017-09-19 14:30,19,380,380,380,380,4
20171201|2017-09-20 01:00,20,380.4,380.4,380.4,380.4,3
20171201|2017-09-20 01:30,20,380.2,380.2,379.9,379.9,9
20171201|2017-09-20 02:00,20,379.9,380.6,379.8,380.5,885
20171201|2017-09-20 02:30,20,380.5,380.6,380.3,380.4,615
20171201|2017-09-20 03:00,20,380.5,380.5,380.2,380.4,888
20171201|2017-09-20 03:30,20,380.3,380.9,380.3,380.9,1703
20171201|2017-09-20 04:00,20,380.8,380.8,380.5,380.6,613
20171201|2017-09-20 04:30,20,380.6,380.7,380,380.5,1290
20171201|2017-09-20 05:00,20,380.4,380.4,380.3,380.4,505
20171201|2017-09-20 05:30,20,380.4,380.4,380.2,380.3,598
20171201|2017-09-20 06:00,20,380.4,380.4,380.2,380.3,675
20171201|2017-09-20 06:30,20,380.3,380.3,380,380,514
20171201|2017-09-20 07:00,20,380,380.3,379.9,380.2,564
20171201|2017-09-20 07:30,20,380.2,380.3,380.1,380.2,205
20171201|2017-09-20 08:00,20,380.2,380.2,380.1,380.1,1336
20171201|2017-09-20 08:30,20,380.2,380.3,379.8,379.9,815
20171201|2017-09-20 09:00,20,379.8,380,379.8,380,338
20171201|2017-09-20 09:30,20,380,380.2,380,380.1,987
20171201|2017-09-20 10:00,20,380.1,380.3,379.8,380.1,1389
20171201|2017-09-20 10:30,20,380.1,380.2,380,380.2,939
20171201|2017-09-20 11:00,20,380.2,380.2,380.1,380.1,133
20171201|2017-09-20 11:30,20,380.2,380.3,380.2,380.2,50
20171201|2017-09-20 12:00,20,380.2,380.3,380.2,380.3,19
20171201|2017-09-20 13:00,20,380.9,381,380.7,380.7,6
20171201|2017-09-20 14:30,20,382.2,382.2,382,382.2,17
20171201|2017-09-21 01:00,21,381.6,381.9,381.5,381.5,18
20171201|2017-09-21 01:30,21,381.3,381.6,381.3,381.6,8
20171201|2017-09-21 02:00,21,381.3,382.1,381.1,381.4,1544
20171201|2017-09-21 02:30,21,381.4,381.4,381,381,1297
20171201|2017-09-21 03:00,21,380.9,381.4,380.9,381.3,4896
20171201|2017-09-21 03:30,21,381.4,381.6,381.3,381.4,1221
20171201|2017-09-21 04:00,21,381.4,381.4,381.1,381.3,966
20171201|2017-09-21 04:30,21,381.3,381.4,381.2,381.4,541
20171201|2017-09-21 05:00,21,381.3,381.3,381.2,381.3,364
20171201|2017-09-21 05:30,21,381.3,381.5,381.1,381.4,471
20171201|2017-09-21 06:00,21,381.3,381.3,381.1,381.3,310
20171201|2017-09-21 06:30,21,381.2,381.3,381.1,381.2,976
20171201|2017-09-21 07:00,21,381.2,381.3,381,381.2,860
20171201|2017-09-21 07:30,21,381.2,381.4,381.1,381.3,979
20171201|2017-09-21 08:00,21,381.3,381.4,381.3,381.3,281
20171201|2017-09-21 08:30,21,381.4,381.5,380.7,381,820
20171201|2017-09-21 09:00,21,381.1,381.4,381,381.4,1628
20171201|2017-09-21 09:30,21,381.3,381.7,381.2,381.3,2171
20171201|2017-09-21 10:00,21,381.4,381.8,381.3,381.5,1853
20171201|2017-09-21 10:30,21,381.7,381.7,381,381,1800
20171201|2017-09-21 11:00,21,381.1,381.3,381.1,381.3,37
20171201|2017-09-21 11:30,21,381.4,381.5,381.3,381.3,23
20171201|2017-09-21 12:00,21,381.6,381.6,381.6,381.6,1
20171201|2017-09-21 13:00,21,381.4,381.4,381.4,381.4,27
20171201|2017-09-22 01:00,22,380.6,380.6,380.3,380.6,22
20171201|2017-09-22 01:30,22,380.4,380.6,380.4,380.6,24
20171201|2017-09-22 02:00,22,380.6,381.1,380.5,380.6,961
20171201|2017-09-22 02:30,22,380.7,381.1,380.7,380.9,1280
20171201|2017-09-22 03:00,22,380.9,381,380.5,380.5,1389
20171201|2017-09-22 03:30,22,380.5,381,380.5,381,1463
20171201|2017-09-22 04:00,22,380.9,381.1,380.8,381,381
20171201|2017-09-22 04:30,22,381,381.4,380.9,381.4,431
20171201|2017-09-22 05:00,22,381.4,381.8,381.2,381.7,2846
20171201|2017-09-22 05:30,22,381.7,382,381.7,382,495
20171201|2017-09-22 06:00,22,382,382.1,381.7,381.7,590
20171201|2017-09-22 06:30,22,381.8,381.8,381.5,381.6,881
20171201|2017-09-22 07:00,22,381.6,381.6,381.3,381.4,846
20171201|2017-09-22 07:30,22,381.4,381.4,381.2,381.4,485
20171201|2017-09-22 08:00,22,381.4,381.6,381.4,381.5,1053
20171201|2017-09-22 08:30,22,381.6,381.8,381.4,381.4,1333
20171201|2017-09-22 09:00,22,381.4,381.8,381.4,381.8,650
20171201|2017-09-22 09:30,22,381.8,381.8,381.5,381.6,2978
20171201|2017-09-22 10:00,22,381.7,381.7,381.3,381.4,1724
20171201|2017-09-22 10:30,22,381.5,381.6,381.4,381.4,1502
20171201|2017-09-22 11:00,22,381.5,381.8,381.5,381.8,146
20171201|2017-09-22 11:30,22,381.9,382,381.9,382,114
20171201|2017-09-22 13:00,22,382,382,382,382,18
20171201|2017-09-25 01:00,25,381.4,381.5,381,381.5,151
20171201|2017-09-25 01:30,25,381.6,381.8,381.4,381.4,149
20171201|2017-09-25 02:00,25,381.5,381.8,381.3,381.5,1846
20171201|2017-09-25 02:30,25,381.6,382.4,381.6,382.2,2228
20171201|2017-09-25 03:00,25,382.2,382.3,381.8,382,1461
20171201|2017-09-25 03:30,25,382.1,382.5,382,382.4,1016
20171201|2017-09-25 04:00,25,382.4,382.7,382.1,382.1,2156
20171201|2017-09-25 04:30,25,382.1,382.1,381.9,382,361
20171201|2017-09-25 05:00,25,382.1,382.2,382,382,381
20171201|2017-09-25 05:30,25,382,382.4,382,382.4,559
20171201|2017-09-25 06:00,25,382.3,382.5,382.2,382.4,1593
20171201|2017-09-25 06:30,25,382.4,382.5,382.3,382.4,915
20171201|2017-09-25 07:00,25,382.4,382.6,382.3,382.6,363
20171201|2017-09-25 07:30,25,382.5,382.5,382.3,382.4,310
20171201|2017-09-25 08:00,25,382.4,382.5,382.2,382.4,816
20171201|2017-09-25 08:30,25,382.4,382.7,382.3,382.7,760
20171201|2017-09-25 09:00,25,382.8,383,382.6,382.9,222
20171201|2017-09-25 09:30,25,383,383,382.3,382.4,1594
20171201|2017-09-25 10:00,25,382.3,382.9,382,382.8,1625
20171201|2017-09-25 10:30,25,382.9,382.9,381.9,381.9,2189
20171201|2017-09-25 11:00,25,382,382,381.5,381.7,100
20171201|2017-09-25 11:30,25,381.8,382.1,381.7,382,89
20171201|2017-09-25 12:00,25,382.2,382.2,382.1,382.1,31
20171201|2017-09-25 12:30,25,382.1,382.2,382.1,382.2,63
20171201|2017-09-25 13:00,25,382.2,382.2,382.2,382.2,60
20171201|2017-09-25 13:30,25,382,382,381.8,381.8,3
20171201|2017-09-25 14:00,25,381.9,381.9,381.9,381.9,1
20171201|2017-09-25 14:30,25,382,382.1,382,382.1,6
20171201|2017-09-26 01:00,26,382,382.1,382,382.1,20
20171201|2017-09-26 01:30,26,382.3,382.3,382,382,49
20171201|2017-09-26 02:00,26,382,382.4,381.9,382,1503
20171201|2017-09-26 02:30,26,382.1,382.6,382,382.6,421
20171201|2017-09-26 03:00,26,382.6,382.6,382.2,382.2,181
20171201|2017-09-26 03:30,26,382.3,382.7,382.3,382.6,747
20171201|2017-09-26 04:00,26,382.6,383,382.5,382.9,834
20171201|2017-09-26 04:30,26,382.9,383,382.9,382.9,178
20171201|2017-09-26 05:00,26,382.9,383.1,382.9,383,220
20171201|2017-09-26 05:30,26,383.1,383.1,382.7,382.7,108
20171201|2017-09-26 06:00,26,382.6,382.6,382.2,382.4,253
20171201|2017-09-26 06:30,26,382.4,382.7,382.3,382.7,435
20171201|2017-09-26 07:00,26,382.6,382.6,382.5,382.6,414
20171201|2017-09-26 07:30,26,382.6,382.9,382.6,382.7,1003
20171201|2017-09-26 08:00,26,382.7,382.8,382.6,382.8,774
20171201|2017-09-26 08:30,26,382.8,383.1,382.8,383.1,502
20171201|2017-09-26 09:00,26,383,383.1,382.8,382.8,727
20171201|2017-09-26 09:30,26,382.8,383,382.7,383,1451
20171201|2017-09-26 10:00,26,383,383,381.9,382.2,2472
20171201|2017-09-26 10:30,26,382.1,382.6,382,382.4,1721
20171201|2017-09-26 11:00,26,382.5,382.5,382.1,382.2,496
20171201|2017-09-26 11:30,26,382.4,382.6,382.3,382.6,87
20171201|2017-09-27 01:30,27,383.2,383.3,383.2,383.3,8
20171201|2017-09-27 02:00,27,382.9,384,382.9,383.6,1279
20171201|2017-09-27 02:30,27,383.6,383.8,383.4,383.5,1455
20171201|2017-09-27 03:00,27,383.5,383.7,383.3,383.6,1516
20171201|2017-09-27 03:30,27,383.6,383.7,383.4,383.5,861
20171201|2017-09-27 04:00,27,383.5,383.7,383.4,383.6,1300
20171201|2017-09-27 04:30,27,383.6,383.7,383.5,383.5,129
20171201|2017-09-27 05:00,27,383.5,383.5,383.4,383.5,344
20171201|2017-09-27 05:30,27,383.5,383.9,383.5,383.9,771
20171201|2017-09-27 06:00,27,383.9,383.9,383.8,383.9,983
20171201|2017-09-27 06:30,27,383.9,383.9,383.8,383.8,664
20171201|2017-09-27 07:00,27,383.8,384,383.8,383.8,453
20171201|2017-09-27 07:30,27,383.8,384.3,383.6,384.1,1845
20171201|2017-09-27 08:00,27,384.1,384.5,384.1,384.4,2071
20171201|2017-09-27 08:30,27,384.4,384.8,384.4,384.7,3480
20171201|2017-09-27 09:00,27,384.7,384.8,384.4,384.6,1572
20171201|2017-09-27 09:30,27,384.6,384.7,384,384.2,2205
20171201|2017-09-27 10:00,27,384.3,384.3,383.9,384.1,1593
20171201|2017-09-27 10:30,27,384.1,384.2,383.7,383.8,2508
20171201|2017-09-27 11:00,27,383.8,383.9,383.5,383.5,171
20171201|2017-09-27 11:30,27,383.5,384,383.3,383.9,487
20171201|2017-09-27 12:00,27,383.9,384.3,383.9,384.3,282
20171201|2017-09-27 12:30,27,384.1,384.1,384.1,384.1,45
20171201|2017-09-27 13:00,27,384.2,384.3,384.2,384.3,9
20171201|2017-09-27 14:30,27,384.5,384.8,384.5,384.7,7
20171201|2017-09-28 01:00,28,384.6,384.6,384.5,384.5,19
20171201|2017-09-28 01:30,28,384.3,384.3,383.8,383.8,14
20171201|2017-09-28 02:00,28,384.1,384.4,383.7,384,1209
20171201|2017-09-28 02:30,28,383.9,384,383.7,383.8,566
20171201|2017-09-28 03:00,28,383.8,384,383.4,384,514
20171201|2017-09-28 03:30,28,384,384.4,383.9,384.3,541
20171201|2017-09-28 04:00,28,384.2,384.4,384,384,1078
20171201|2017-09-28 04:30,28,384.1,384.2,384.1,384.1,268
20171201|2017-09-28 05:00,28,384.2,384.2,383.9,384.1,394
20171201|2017-09-28 05:30,28,384.1,384.1,383.8,383.9,390
20171201|2017-09-28 06:00,28,383.9,383.9,383.7,383.8,555
20171201|2017-09-28 06:30,28,383.8,384,383.7,383.9,637
20171201|2017-09-28 07:00,28,383.9,384,383.8,383.9,684
20171201|2017-09-28 07:30,28,383.9,384.1,383.8,384,697
20171201|2017-09-28 08:00,28,384,384.1,383.8,384,1043
20171201|2017-09-28 08:30,28,384.1,384.5,384.1,384.2,293
20171201|2017-09-28 09:00,28,384.3,384.3,383.9,384.2,204
20171201|2017-09-28 09:30,28,384.3,384.6,384.2,384.6,1455
20171201|2017-09-28 10:00,28,384.6,384.7,384.4,384.7,842
20171201|2017-09-28 10:30,28,384.7,384.9,384.5,384.7,2482
20171201|2017-09-28 11:00,28,384.7,385,384.7,385,171
20171201|2017-09-28 11:30,28,384.9,384.9,384.8,384.8,38
20171201|2017-09-28 12:00,28,385,385,385,385,1
20171201|2017-09-28 12:30,28,385.1,385.1,385.1,385.1,4
20171201|2017-09-29 01:00,29,385.4,385.4,385.4,385.4,1
20171201|2017-09-29 01:30,29,385.1,385.1,385,385,24
20171201|2017-09-29 02:00,29,385.1,385.2,384.6,384.8,1448
20171201|2017-09-29 02:30,29,384.7,384.9,384.4,384.9,1011
20171201|2017-09-29 03:00,29,384.9,385.1,384.9,385,263
20171201|2017-09-29 03:30,29,385,385.2,384.9,384.9,304
20171201|2017-09-29 04:00,29,384.9,384.9,384.8,384.8,552
20171201|2017-09-29 04:30,29,384.7,385,384.7,385,594
20171201|2017-09-29 05:00,29,385,385.4,385,385.2,370
20171201|2017-09-29 05:30,29,385.3,385.4,385.2,385.4,493
20171201|2017-09-29 06:00,29,385.3,385.3,385,385,1028
20171201|2017-09-29 06:30,29,385,385.1,384.9,385,354
20171201|2017-09-29 07:00,29,385,385.1,384.9,384.9,649
20171201|2017-09-29 07:30,29,384.9,385.1,384.6,385.1,952
20171201|2017-09-29 08:00,29,385,385.3,385,385.2,1536
20171201|2017-09-29 08:30,29,385.1,385.8,385.1,385.8,1819
20171201|2017-09-29 09:00,29,385.8,385.8,385.5,385.6,1071
20171201|2017-09-29 09:30,29,385.7,386.1,385.6,385.9,2391
20171201|2017-09-29 10:00,29,385.9,386.6,385.8,386.3,3901
20171201|2017-09-29 10:30,29,386.3,387.1,386.1,387,2347
20171201|2017-09-29 11:00,29,387.1,387.3,387.1,387.3,491
20171201|2017-09-29 11:30,29,387.3,387.5,387.3,387.4,142
20171201|2017-09-29 12:30,29,387.1,387.1,387.1,387.1,10
20171201|2017-09-29 14:30,29,387.1,387.1,387.1,387.1,1
20171201|2017-10-02 01:00,2,387.8,388,387.7,387.8,137
20171201|2017-10-02 01:30,2,387.7,387.7,387.1,387.1,217
20171201|2017-10-02 02:00,2,387.1,388,387.1,387.9,532
20171201|2017-10-02 02:30,2,387.9,388,387.7,387.7,1064
20171201|2017-10-02 03:00,2,387.6,387.8,387.4,387.7,1169
20171201|2017-10-02 03:30,2,387.7,387.7,387.3,387.4,2021
20171201|2017-10-02 04:00,2,387.5,387.8,387.4,387.8,1205
20171201|2017-10-02 04:30,2,387.9,388,387.8,387.8,249
20171201|2017-10-02 05:00,2,387.9,388,387.7,387.8,470
20171201|2017-10-02 05:30,2,387.8,387.9,387.8,387.9,114
20171201|2017-10-02 06:00,2,387.9,387.9,387.6,387.7,582
20171201|2017-10-02 06:30,2,387.7,387.9,387.7,387.8,209
20171201|2017-10-02 07:00,2,387.7,387.7,387.3,387.4,462
20171201|2017-10-02 07:30,2,387.5,387.6,387.3,387.3,533
20171201|2017-10-02 08:00,2,387.3,387.3,387.2,387.3,260
20171201|2017-10-02 08:30,2,387.2,388,387.2,388,3596
20171201|2017-10-02 09:00,2,388.1,388.2,387.8,387.8,1897
20171201|2017-10-02 09:30,2,387.8,388.1,387.8,388,1757
20171201|2017-10-02 10:00,2,388,388.3,387.9,388.3,3088
20171201|2017-10-02 10:30,2,388.3,388.7,388.2,388.5,2233
20171201|2017-10-02 11:00,2,388.4,388.8,388.4,388.8,228
20171201|2017-10-02 11:30,2,388.7,389,388.7,388.9,60
20171201|2017-10-02 12:00,2,389,389,388.9,388.9,33
20171201|2017-10-02 13:00,2,388.9,388.9,388.9,388.9,1
20171201|2017-10-02 14:30,2,389,389.1,389,389.1,5
20171201|2017-10-03 01:30,3,389.4,389.4,389.4,389.4,1
20171201|2017-10-03 02:00,3,389.3,389.3,388.7,388.9,937
20171201|2017-10-03 02:30,3,388.9,388.9,388.6,388.6,779
20171201|2017-10-03 03:00,3,388.7,388.9,388.7,388.9,231
20171201|2017-10-03 03:30,3,388.8,388.8,388.6,388.6,519
20171201|2017-10-03 04:00,3,388.7,388.8,388.6,388.8,244
20171201|2017-10-03 04:30,3,388.8,388.8,388.4,388.7,774
20171201|2017-10-03 05:00,3,388.7,388.9,388.7,388.8,795
20171201|2017-10-03 05:30,3,388.8,388.8,388.5,388.6,307
20171201|2017-10-03 06:00,3,388.6,388.6,388.5,388.5,289
20171201|2017-10-03 06:30,3,388.4,388.6,388.4,388.6,239
20171201|2017-10-03 07:00,3,388.6,388.8,388.6,388.7,850
20171201|2017-10-03 07:30,3,388.7,388.7,388.6,388.6,678
20171201|2017-10-03 08:00,3,388.6,388.9,388.6,388.8,1263
20171201|2017-10-03 08:30,3,388.7,389.1,388.7,389.1,1392
20171201|2017-10-03 09:00,3,389.1,389.2,388.9,389,953
20171201|2017-10-03 09:30,3,389,389.4,389,389.4,900
20171201|2017-10-03 10:00,3,389.4,389.6,389.3,389.6,1579
20171201|2017-10-03 10:30,3,389.6,389.6,388.9,389,1471
20171201|2017-10-03 11:00,3,389.1,389.2,389.1,389.2,6
20171201|2017-10-03 11:30,3,389.1,389.2,389.1,389.2,97
20171201|2017-10-03 12:00,3,389.3,389.3,389.3,389.3,4
20171201|2017-10-03 13:00,3,389.5,389.6,389.5,389.6,7
20171201|2017-10-03 13:30,3,389.7,389.7,389.7,389.7,4
20171201|2017-10-03 14:30,3,389.8,389.8,389.8,389.8,3
20171201|2017-10-04 01:00,4,389.4,389.6,389.4,389.6,3
20171201|2017-10-04 01:30,4,389.4,389.7,389.3,389.7,33
20171201|2017-10-04 02:00,4,389.6,389.7,388.9,389,1698
20171201|2017-10-04 02:30,4,389,389.2,388.9,388.9,1511
20171201|2017-10-04 03:00,4,388.9,388.9,388.2,388.5,1325
20171201|2017-10-04 03:30,4,388.6,388.9,388.6,388.7,781
20171201|2017-10-04 04:00,4,388.7,388.9,388.5,388.6,498
20171201|2017-10-04 04:30,4,388.6,388.6,388.3,388.4,929
20171201|2017-10-04 05:00,4,388.5,388.5,388.3,388.4,944
20171201|2017-10-04 05:30,4,388.3,388.3,387.8,388.1,1197
20171201|2017-10-04 06:00,4,388.1,388.3,388.1,388.1,301
20171201|2017-10-04 06:30,4,388.1,388.2,387.9,388,1439
20171201|2017-10-04 07:00,4,388,388.4,388,388.4,568
20171201|2017-10-04 07:30,4,388.3,388.7,388.3,388.7,789
20171201|2017-10-04 08:00,4,388.6,388.9,388.5,388.5,639
20171201|2017-10-04 08:30,4,388.5,388.9,388.3,388.6,916
20171201|2017-10-04 09:00,4,388.7,389,388.7,388.8,2340
20171201|2017-10-04 09:30,4,388.8,389.1,388.4,388.7,2189
20171201|2017-10-04 10:00,4,388.7,389.1,388.6,389,2556
20171201|2017-10-04 10:30,4,388.9,389.3,388.8,389.3,1207
20171201|2017-10-04 11:00,4,389.2,389.2,389.1,389.1,84
20171201|2017-10-04 11:30,4,388.9,389.1,388.9,389.1,69
20171201|2017-10-04 12:00,4,388.8,388.8,388.8,388.8,15
20171201|2017-10-04 12:30,4,388.6,388.6,388.5,388.5,17
20171201|2017-10-04 14:00,4,388.8,388.8,388.8,388.8,343
20171201|2017-10-05 01:00,5,389.2,389.2,389.2,389.2,4
20171201|2017-10-05 01:30,5,388.6,388.7,388.6,388.7,18
20171201|2017-10-05 02:00,5,388.5,388.7,388.1,388.6,1252
20171201|2017-10-05 02:30,5,388.6,388.7,388.3,388.5,393
20171201|2017-10-05 03:00,5,388.4,388.5,388.4,388.4,191
20171201|2017-10-05 03:30,5,388.5,388.5,388.2,388.2,1101
20171201|2017-10-05 04:00,5,388.1,388.2,388,388,230
20171201|2017-10-05 04:30,5,388,388.1,388,388.1,204
20171201|2017-10-05 05:00,5,388.1,388.3,388.1,388.2,414
20171201|2017-10-05 05:30,5,388.3,388.5,388.2,388.5,141
20171201|2017-10-05 06:00,5,388.5,388.8,388.5,388.6,191
20171201|2017-10-05 06:30,5,388.6,388.8,388.5,388.8,288
20171201|2017-10-05 07:00,5,388.9,389,388.8,388.8,1194
20171201|2017-10-05 07:30,5,388.9,388.9,388.6,388.7,964
20171201|2017-10-05 08:00,5,388.7,389,388.7,388.8,2038
20171201|2017-10-05 08:30,5,388.8,389.5,388.8,389.2,3184
20171201|2017-10-05 09:00,5,389.2,389.4,389,389,1001
20171201|2017-10-05 09:30,5,389,389.4,389,389.2,1535
20171201|2017-10-05 10:00,5,389.2,389.4,389.1,389.4,2814
20171201|2017-10-05 10:30,5,389.4,390,389.3,389.9,1393
20171201|2017-10-05 11:00,5,389.9,390.1,389.8,390,106
20171201|2017-10-05 11:30,5,389.9,389.9,389.6,389.6,10
20171201|2017-10-05 12:00,5,390,390,390,390,1
20171201|2017-10-05 12:30,5,390,390,390,390,1
20171201|2017-10-05 13:00,5,390,390,390,390,1
20171201|2017-10-05 13:30,5,389.7,389.7,389.7,389.7,50
20171201|2017-10-05 14:30,5,389.8,389.8,389.8,389.8,1
20171201|2017-10-06 01:00,6,390.1,390.1,390.1,390.1,1
20171201|2017-10-06 02:00,6,389.5,389.6,389.1,389.5,3941
20171201|2017-10-06 02:30,6,389.6,389.6,389.3,389.3,1130
20171201|2017-10-06 03:00,6,389.3,389.3,389.1,389.2,1217
20171201|2017-10-06 03:30,6,389.1,389.2,389,389.1,303
20171201|2017-10-06 04:00,6,389.1,389.2,389,389,313
20171201|2017-10-06 04:30,6,389,389,388.8,389,160
20171201|2017-10-06 05:00,6,389.1,389.1,388.9,389,392
20171201|2017-10-06 05:30,6,388.8,389,388.8,389,112
20171201|2017-10-06 06:00,6,389,389.3,388.9,389,2255
20171201|2017-10-06 06:30,6,389,389.1,388.9,389.1,608
20171201|2017-10-06 07:00,6,389,389,388.8,388.8,381
20171201|2017-10-06 07:30,6,388.8,389.3,388.4,388.4,2556
20171201|2017-10-06 08:00,6,388.4,388.6,388.4,388.4,854
20171201|2017-10-06 08:30,6,388.5,388.6,388.4,388.4,1339
20171201|2017-10-06 09:00,6,388.4,388.6,388.1,388.2,1743
20171201|2017-10-06 09:30,6,388.1,388.1,387.7,387.8,1057
20171201|2017-10-06 10:00,6,387.7,388.1,387.7,388.1,1790
20171201|2017-10-06 10:30,6,388,388.3,387.8,387.8,2923
20171201|2017-10-06 11:00,6,387.8,387.9,387.8,387.9,88
20171201|2017-10-06 11:30,6,387.9,388.3,387.9,388.3,48
20171201|2017-10-06 12:00,6,388,388,388,388,1
20171201|2017-10-09 01:00,9,388.7,389,388.7,389,199
20171201|2017-10-09 02:00,9,388.9,389.9,388.8,389.6,735
20171201|2017-10-09 02:30,9,389.6,389.6,389.4,389.5,314
20171201|2017-10-09 03:00,9,389.4,389.5,389,389.1,981
20171201|2017-10-09 03:30,9,389.1,389.1,388.7,388.7,681
20171201|2017-10-09 04:00,9,388.7,388.9,388.5,388.7,611
20171201|2017-10-09 04:30,9,388.7,388.9,388.4,388.8,460
20171201|2017-10-09 05:00,9,388.8,389.2,388.8,388.9,646
20171201|2017-10-09 05:30,9,389,389,388.7,388.8,341
20171201|2017-10-09 06:00,9,388.8,389.2,388.7,389.2,299
20171201|2017-10-09 06:30,9,389.2,389.3,389,389,648
20171201|2017-10-09 07:00,9,389,389.1,388.9,389,294
20171201|2017-10-09 07:30,9,389,389,388.7,388.9,547
20171201|2017-10-09 08:00,9,388.9,389.2,388.9,388.9,981
20171201|2017-10-09 08:30,9,388.9,389.1,388.8,388.8,739
20171201|2017-10-09 09:00,9,388.7,388.9,388.6,388.7,1134
20171201|2017-10-09 09:30,9,388.8,388.9,388.5,388.6,921
20171201|2017-10-09 10:00,9,388.6,389.1,388.5,389,1224
20171201|2017-10-09 10:30,9,389,389,388.7,388.8,2601
20171201|2017-10-09 11:00,9,388.7,388.7,388.6,388.6,81
20171201|2017-10-09 11:30,9,388.4,388.4,388.4,388.4,1
20171201|2017-10-09 13:00,9,388.4,388.4,388.4,388.4,2
20171201|2017-10-09 13:30,9,388.4,388.4,388.4,388.4,7
20171201|2017-10-10 01:30,10,388.4,388.6,388.4,388.6,17
20171201|2017-10-10 02:00,10,388.5,388.8,388.5,388.7,1349
20171201|2017-10-10 02:30,10,388.8,389.3,388.8,389.2,624
20171201|2017-10-10 03:00,10,389.2,389.2,388.3,388.3,1203
20171201|2017-10-10 03:30,10,388.4,388.9,388.1,388.9,2548
20171201|2017-10-10 04:00,10,388.9,388.9,388.7,388.7,368
20171201|2017-10-10 04:30,10,388.7,388.7,388.6,388.6,112
20171201|2017-10-10 05:00,10,388.5,388.8,388.5,388.8,339
20171201|2017-10-10 05:30,10,388.9,389,388.8,389,332
20171201|2017-10-10 06:00,10,389,389,388.8,388.8,122
20171201|2017-10-10 06:30,10,388.8,388.9,388.7,388.8,279
20171201|2017-10-10 07:00,10,388.8,388.9,388.8,388.9,151
20171201|2017-10-10 07:30,10,388.9,389,388.9,389,251
20171201|2017-10-10 08:00,10,389,389,388.9,388.9,199
20171201|2017-10-10 08:30,10,388.8,389.2,388.7,388.7,1836
20171201|2017-10-10 09:00,10,388.7,388.7,388.1,388.4,1774
20171201|2017-10-10 09:30,10,388.4,388.7,388.3,388.7,1283
20171201|2017-10-10 10:00,10,388.7,389.3,388.7,389.1,2269
20171201|2017-10-10 10:30,10,389,389.2,388.9,389,1892
20171201|2017-10-10 11:00,10,389,389,388.8,388.8,67
20171201|2017-10-10 11:30,10,389.2,389.5,389.2,389.5,82
20171201|2017-10-10 12:00,10,389.6,389.8,389.5,389.6,22
20171201|2017-10-10 12:30,10,390.1,390.1,389.8,390.1,12
20171201|2017-10-10 14:00,10,390.2,390.2,390.2,390.2,1
20171201|2017-10-10 14:30,10,390,390,389.9,389.9,15
20171201|2017-10-11 01:00,11,390.1,390.1,389.6,389.7,47
20171201|2017-10-11 01:30,11,389.6,389.7,389.5,389.7,25
20171201|2017-10-11 02:00,11,389.6,389.6,388.7,388.8,885
20171201|2017-10-11 02:30,11,389,389,388.6,388.7,847
20171201|2017-10-11 03:00,11,388.8,389,388.7,388.9,1248
20171201|2017-10-11 03:30,11,388.9,388.9,388.7,388.9,96
20171201|2017-10-11 04:00,11,388.9,389,388.7,388.7,225
20171201|2017-10-11 04:30,11,388.8,389,388.8,389,434
20171201|2017-10-11 05:00,11,389.1,389.3,388.9,389.1,524
20171201|2017-10-11 05:30,11,389.2,389.4,389.1,389.1,990
20171201|2017-10-11 06:00,11,389,389,388.6,388.6,869
20171201|2017-10-11 06:30,11,388.6,388.6,388.1,388.2,1313
20171201|2017-10-11 07:00,11,388.2,388.5,388.1,388.5,592
20171201|2017-10-11 07:30,11,388.6,388.7,388.5,388.6,525
20171201|2017-10-11 08:00,11,388.6,388.7,388.5,388.7,342
20171201|2017-10-11 08:30,11,388.8,388.9,388.6,388.8,2027
20171201|2017-10-11 09:00,11,388.8,388.9,388.7,388.8,1137
20171201|2017-10-11 09:30,11,388.9,389,388.7,388.8,1812
20171201|2017-10-11 10:00,11,388.9,389.1,388.7,388.9,3589
20171201|2017-10-11 10:30,11,389,389.2,388.7,388.7,2391
20171201|2017-10-11 11:00,11,388.8,389,388.8,389,255
20171201|2017-10-11 11:30,11,389.2,389.2,389.2,389.2,65
20171201|2017-10-11 12:00,11,389.1,389.2,389.1,389.2,12
20171201|2017-10-11 14:00,11,389.3,389.3,389.3,389.3,8
20171201|2017-10-11 14:30,11,389.2,389.2,389.1,389.1,5
20171201|2017-10-12 01:00,12,389.3,389.5,389.2,389.4,46
20171201|2017-10-12 01:30,12,389.5,389.5,389.4,389.4,3
20171201|2017-10-12 02:00,12,389.2,389.5,389,389.1,615
20171201|2017-10-12 02:30,12,389,389,388.8,389,452
20171201|2017-10-12 03:00,12,389,389.1,388.9,389,141
20171201|2017-10-12 03:30,12,389,389,388.8,388.9,449
20171201|2017-10-12 04:00,12,389,389.2,389,389.2,491
20171201|2017-10-12 04:30,12,389.3,389.6,389.3,389.3,643
20171201|2017-10-12 05:00,12,389.4,389.4,389.2,389.2,1552
20171201|2017-10-12 05:30,12,389.3,389.3,388.8,388.8,787
20171201|2017-10-12 06:00,12,388.7,388.7,388.2,388.3,1396
20171201|2017-10-12 06:30,12,388.1,388.4,388.1,388.4,222
20171201|2017-10-12 07:00,12,388.5,388.8,388.4,388.7,493
20171201|2017-10-12 07:30,12,388.7,388.7,388.6,388.6,545
20171201|2017-10-12 08:00,12,388.6,388.7,388.6,388.7,588
20171201|2017-10-12 08:30,12,388.7,389,388.7,389,1250
20171201|2017-10-12 09:00,12,388.9,389.2,388.9,389.1,1248
20171201|2017-10-12 09:30,12,389.1,389.2,388.9,388.9,1927
20171201|2017-10-12 10:00,12,389,389.3,388.9,389.1,1805
20171201|2017-10-12 10:30,12,389,389.4,388.9,389.4,2222
20171201|2017-10-12 11:00,12,389.4,390.1,389.4,389.9,492
20171201|2017-10-12 11:30,12,389.9,390,389.7,390,107
20171201|2017-10-12 12:00,12,390,390,389.8,389.8,123
20171201|2017-10-12 12:30,12,389.9,390.1,389.9,389.9,37
20171201|2017-10-12 13:00,12,389.8,389.9,389.8,389.8,26
20171201|2017-10-12 14:30,12,389.6,389.6,389.6,389.6,4
20171201|2017-10-13 01:00,13,390,390.4,389.9,390,72
20171201|2017-10-13 01:30,13,390.4,390.4,390.4,390.4,9
20171201|2017-10-13 02:00,13,390.5,390.5,389.9,390.2,1415
20171201|2017-10-13 02:30,13,390.2,390.6,390.1,390.4,722
20171201|2017-10-13 03:00,13,390.4,390.4,390.2,390.2,1098
20171201|2017-10-13 03:30,13,390.3,390.4,390.2,390.2,819
20171201|2017-10-13 04:00,13,390.3,390.3,390.3,390.3,717
20171201|2017-10-13 04:30,13,390.3,390.3,390,390.3,1918
20171201|2017-10-13 05:00,13,390.2,390.3,390.2,390.2,428
20171201|2017-10-13 05:30,13,390.2,390.4,390.2,390.4,499
20171201|2017-10-13 06:00,13,390.5,390.6,390.4,390.6,1390
20171201|2017-10-13 06:30,13,390.6,391.1,390.6,391,3710
20171201|2017-10-13 07:00,13,391,391.1,390.8,390.9,2654
20171201|2017-10-13 07:30,13,390.8,390.9,390.1,390.1,3281
20171201|2017-10-13 08:00,13,390.1,390.1,389.7,389.8,3199
20171201|2017-10-13 08:30,13,389.7,390.1,389.6,390,3559
20171201|2017-10-13 09:00,13,390,390.6,389.9,390.6,3937
20171201|2017-10-13 09:30,13,390.6,390.8,390.4,390.8,3052
20171201|2017-10-13 10:00,13,390.8,391,390.6,390.6,3746
20171201|2017-10-13 10:30,13,390.8,390.8,390.3,390.5,1503
20171201|2017-10-13 11:00,13,390.6,390.6,390.6,390.6,53
20171201|2017-10-13 11:30,13,390.8,390.9,390.8,390.9,16
20171201|2017-10-13 12:00,13,390.9,391,390.9,391,2
20171201|2017-10-13 12:30,13,391,391,391,391,5
20171201|2017-10-13 13:00,13,391,391,391,391,17
20171201|2017-10-13 13:30,13,390.8,390.8,390.8,390.8,22
20171201|2017-10-13 14:00,13,390.8,390.8,390.8,390.8,9
20171201|2017-10-16 01:00,16,391.2,391.4,391.1,391.3,136
20171201|2017-10-16 01:30,16,391.1,391.3,391.1,391.3,16
20171201|2017-10-16 02:00,16,391.2,391.2,390.4,390.6,1096
20171201|2017-10-16 02:30,16,390.6,391.3,390.5,391.2,862
20171201|2017-10-16 03:00,16,391.2,391.4,391,391.1,759
20171201|2017-10-16 03:30,16,391.2,391.3,390.7,390.7,252
20171201|2017-10-16 04:00,16,390.7,391,390.7,390.8,288
20171201|2017-10-16 04:30,16,390.9,390.9,390.7,390.8,307
20171201|2017-10-16 05:00,16,390.8,390.8,390.6,390.6,174
20171201|2017-10-16 05:30,16,390.6,390.6,390.5,390.6,108
20171201|2017-10-16 06:00,16,390.5,390.5,390.2,390.3,115
20171201|2017-10-16 06:30,16,390.3,390.5,390.3,390.5,172
20171201|2017-10-16 07:00,16,390.6,390.9,390.6,390.8,643
20171201|2017-10-16 07:30,16,390.8,390.8,390.4,390.4,846
20171201|2017-10-16 08:00,16,390.4,390.7,390.4,390.5,899
20171201|2017-10-16 08:30,16,390.5,390.7,390.4,390.5,1598
20171201|2017-10-16 09:00,16,390.5,390.6,390.3,390.5,328
20171201|2017-10-16 09:30,16,390.5,390.6,390.3,390.3,629
20171201|2017-10-16 10:00,16,390.3,390.6,390.2,390.4,2072
20171201|2017-10-16 10:30,16,390.5,390.5,389.8,389.9,2244
20171201|2017-10-16 11:00,16,390,390,389.7,389.7,120
20171201|2017-10-16 11:30,16,389.9,389.9,389.8,389.8,31
20171201|2017-10-16 13:00,16,390,390,390,390,5
20171201|2017-10-16 14:30,16,390.3,390.3,390.3,390.3,2
20171201|2017-10-17 01:00,17,390.8,390.8,390.6,390.6,21
20171201|2017-10-17 01:30,17,390.9,390.9,390.7,390.7,10
20171201|2017-10-17 02:00,17,390.6,390.8,390.4,390.5,518
20171201|2017-10-17 02:30,17,390.6,390.6,390.2,390.2,574
20171201|2017-10-17 03:00,17,390.2,390.2,389.6,389.8,1056
20171201|2017-10-17 03:30,17,389.8,390,389.7,390,4556
20171201|2017-10-17 04:00,17,390,390.3,389.8,390.1,1092
20171201|2017-10-17 04:30,17,390.1,390.3,390.1,390.2,223
20171201|2017-10-17 05:00,17,390.2,390.2,390,390,333
20171201|2017-10-17 05:30,17,390,390.2,390,390,827
20171201|2017-10-17 06:00,17,390,390.1,389.9,390.1,1269
20171201|2017-10-17 06:30,17,390.1,390.1,389.8,390,309
20171201|2017-10-17 07:00,17,390,390.1,390,390.1,305
20171201|2017-10-17 07:30,17,390.1,390.3,390.1,390.2,364
20171201|2017-10-17 08:00,17,390.3,390.5,390.2,390.4,465
20171201|2017-10-17 08:30,17,390.5,390.7,390.4,390.5,1912
20171201|2017-10-17 09:00,17,390.6,390.8,390.5,390.5,2074
20171201|2017-10-17 09:30,17,390.4,390.4,389.9,390,1224
20171201|2017-10-17 10:00,17,389.9,390.2,389.9,390,1527
20171201|2017-10-17 10:30,17,390,390,389.2,389.5,1868
20171201|2017-10-17 11:00,17,389.6,389.6,389.6,389.6,13
20171201|2017-10-17 11:30,17,389.7,389.9,389.7,389.9,18
20171201|2017-10-17 12:30,17,389.5,389.5,389.5,389.5,2
20171201|2017-10-17 13:00,17,389.5,389.6,389.5,389.6,3
20171201|2017-10-17 13:30,17,389.6,389.6,389.5,389.5,15
20171201|2017-10-17 14:30,17,389.5,389.6,389.5,389.6,7
20171201|2017-10-18 01:00,18,389.8,389.8,389.8,389.8,4
20171201|2017-10-18 01:30,18,389.9,390.1,389.8,390,12
20171201|2017-10-18 02:00,18,389.9,389.9,389.4,389.6,1208
20171201|2017-10-18 02:30,18,389.7,390,389.6,390,1512
20171201|2017-10-18 03:00,18,389.9,390.1,389.9,390.1,338
20171201|2017-10-18 03:30,18,390,390.4,389.9,390.3,925
20171201|2017-10-18 04:00,18,390.3,390.8,390.2,390.7,802
20171201|2017-10-18 04:30,18,390.7,391.2,390.6,391.1,1179
20171201|2017-10-18 05:00,18,391.1,391.1,390.8,391.1,1332
20171201|2017-10-18 05:30,18,391.1,391.3,390.9,391.2,609
20171201|2017-10-18 06:00,18,391.2,391.3,391,391,543
20171201|2017-10-18 06:30,18,391,391.1,390.9,391,204
20171201|2017-10-18 07:00,18,390.9,391,390.7,390.8,651
20171201|2017-10-18 07:30,18,390.9,390.9,390.7,390.7,245
20171201|2017-10-18 08:00,18,390.7,391,390.6,390.8,426
20171201|2017-10-18 08:30,18,390.7,390.9,390.5,390.7,491
20171201|2017-10-18 09:00,18,390.7,390.9,390.4,390.8,339
20171201|2017-10-18 09:30,18,390.8,390.9,390.6,390.6,634
20171201|2017-10-18 10:00,18,390.6,390.7,390.3,390.7,1587
20171201|2017-10-18 10:30,18,390.7,390.8,390.6,390.8,1845
20171201|2017-10-18 11:00,18,390.8,390.8,390.6,390.6,91
20171201|2017-10-18 11:30,18,390.6,390.7,390.6,390.7,77
20171201|2017-10-18 12:00,18,390.7,390.7,390.7,390.7,5
20171201|2017-10-18 12:30,18,390.7,390.7,390.7,390.7,67
20171201|2017-10-18 14:00,18,390.6,390.6,390.6,390.6,6
20171201|2017-10-18 14:30,18,390.7,390.7,390.7,390.7,21
20171201|2017-10-19 01:00,19,390.3,390.5,390.3,390.3,5
20171201|2017-10-19 01:30,19,389.9,389.9,389.6,389.7,25
20171201|2017-10-19 02:00,19,389.6,389.8,389.5,389.5,704
20171201|2017-10-19 02:30,19,389.5,389.8,387.9,388.1,1507
20171201|2017-10-19 03:00,19,388.1,388.6,387.3,388.3,2933
20171201|2017-10-19 03:30,19,388.4,388.6,388,388.3,698
20171201|2017-10-19 04:00,19,388.2,388.4,388,388.4,870
20171201|2017-10-19 04:30,19,388.5,388.5,388,388,653
20171201|2017-10-19 05:00,19,388,388.1,387.6,387.7,533
20171201|2017-10-19 05:30,19,387.7,387.8,387.2,387.4,279
20171201|2017-10-19 06:00,19,387.3,387.4,386.9,387.4,680
20171201|2017-10-19 06:30,19,387.4,387.4,386.9,387.1,592
20171201|2017-10-19 07:00,19,387.1,387.2,386.8,386.9,998
20171201|2017-10-19 07:30,19,387,387.2,386.9,387.1,444
20171201|2017-10-19 08:00,19,387,387.4,387,387.3,763
20171201|2017-10-19 08:30,19,387.3,387.7,387,387.1,4185
20171201|2017-10-19 09:00,19,387.1,387.7,386.9,387.7,2399
20171201|2017-10-19 09:30,19,387.7,388,387.6,387.8,1045
20171201|2017-10-19 10:00,19,387.9,388.1,387.7,387.8,2114
20171201|2017-10-19 10:30,19,387.7,387.9,387.5,387.6,1986
20171201|2017-10-19 11:00,19,387.6,387.8,387.6,387.8,301
20171201|2017-10-19 11:30,19,387.8,387.8,387.6,387.6,49
20171201|2017-10-19 12:00,19,387.8,387.9,387.8,387.9,6
20171201|2017-10-19 12:30,19,387.9,387.9,387.9,387.9,1
20171201|2017-10-19 14:30,19,388,388,387.7,387.9,330
20171201|2017-10-20 01:00,20,388.5,388.8,388.5,388.7,139
20171201|2017-10-20 01:30,20,388.7,389.2,388.7,389.1,50
20171201|2017-10-20 02:00,20,389.1,389.4,388.9,389.2,729
20171201|2017-10-20 02:30,20,389.2,389.2,388.8,388.9,761
20171201|2017-10-20 03:00,20,388.9,389.1,388.6,388.6,768
20171201|2017-10-20 03:30,20,388.5,388.6,388.3,388.4,674
20171201|2017-10-20 04:00,20,388.4,388.7,388.4,388.6,736
20171201|2017-10-20 04:30,20,388.6,389.2,388.6,388.9,659
20171201|2017-10-20 05:00,20,389,389.1,388.8,389,2491
20171201|2017-10-20 05:30,20,389,389.4,389,389.4,1805
20171201|2017-10-20 06:00,20,389.4,389.5,389.3,389.4,616
20171201|2017-10-20 06:30,20,389.4,389.5,389.2,389.2,896
20171201|2017-10-20 07:00,20,389.3,389.3,389,389,700
20171201|2017-10-20 07:30,20,389,389.1,388.8,388.8,2108
20171201|2017-10-20 08:00,20,388.9,389.3,388.9,389.2,1121
20171201|2017-10-20 08:30,20,389.2,389.2,388.9,388.9,1008
20171201|2017-10-20 09:00,20,388.9,389.4,388.9,389.2,1238
20171201|2017-10-20 09:30,20,389.3,389.3,388.6,388.7,4337
20171201|2017-10-20 10:00,20,388.8,389.2,388.8,389,1603
20171201|2017-10-20 10:30,20,389.1,389.6,389.1,389.5,1665
20171201|2017-10-20 11:00,20,389.5,389.5,389.2,389.3,563
20171201|2017-10-20 11:30,20,389.2,389.3,389,389,261
20171201|2017-10-20 12:30,20,389.4,389.4,389.3,389.3,15
20171201|2017-10-20 13:00,20,389.1,389.1,389.1,389.1,1
20171201|2017-10-20 14:30,20,388.9,389.2,388.9,389.2,15
20171201|2017-10-23 01:00,23,388,389.7,388,389.7,20
20171201|2017-10-23 01:30,23,389.6,389.8,389.6,389.8,35
20171201|2017-10-23 02:00,23,389.8,389.8,389,389,451
20171201|2017-10-23 02:30,23,389.1,389.2,388.8,389.1,333
20171201|2017-10-23 03:00,23,389.1,389.5,388.9,389.5,926
20171201|2017-10-23 03:30,23,389.5,390.1,389.3,389.7,1204
20171201|2017-10-23 04:00,23,389.7,389.8,389.5,389.6,431
20171201|2017-10-23 04:30,23,389.7,390.5,389.7,390.5,1992
20171201|2017-10-23 05:00,23,390.5,390.6,390.2,390.2,463
20171201|2017-10-23 05:30,23,390.2,390.4,390.2,390.3,352
20171201|2017-10-23 06:00,23,390.3,390.6,390.3,390.5,880
20171201|2017-10-23 06:30,23,390.5,390.5,389.8,389.8,2018
20171201|2017-10-23 07:00,23,389.9,390,389.8,390,601
20171201|2017-10-23 07:30,23,390,390.1,390,390.1,2032
20171201|2017-10-23 08:00,23,390.2,390.4,390.2,390.4,416
20171201|2017-10-23 08:30,23,390.3,390.3,390.1,390.1,472
20171201|2017-10-23 09:00,23,390.1,390.2,389.9,390,1123
20171201|2017-10-23 09:30,23,390.1,390.1,389.9,389.9,228
20171201|2017-10-23 10:00,23,390,390,389.5,389.6,1145
20171201|2017-10-23 10:30,23,389.6,389.8,389.5,389.7,1992
20171201|2017-10-23 11:00,23,389.6,389.6,389.3,389.3,291
20171201|2017-10-23 11:30,23,389.4,389.8,389.4,389.8,33
20171201|2017-10-23 12:00,23,389.6,389.6,389.6,389.6,1
20171201|2017-10-23 12:30,23,389.5,389.5,389.5,389.5,2
20171201|2017-10-23 14:30,23,388.8,388.8,388.8,388.8,4
20171201|2017-10-24 01:00,24,389.3,389.3,389.2,389.3,18
20171201|2017-10-24 01:30,24,389.3,389.3,389.1,389.2,22
20171201|2017-10-24 02:00,24,389.2,390.3,389.2,390,536
20171201|2017-10-24 02:30,24,389.9,390,389.4,389.5,1876
20171201|2017-10-24 03:00,24,389.5,389.5,389.1,389.3,1125
20171201|2017-10-24 03:30,24,389.4,389.5,389,389.5,436
20171201|2017-10-24 04:00,24,389.6,389.6,389.3,389.3,374
20171201|2017-10-24 04:30,24,389.2,389.4,389.1,389.3,665
20171201|2017-10-24 05:00,24,389.3,389.6,389.3,389.5,706
20171201|2017-10-24 05:30,24,389.6,389.7,389.3,389.3,631
20171201|2017-10-24 06:00,24,389.4,389.4,389.2,389.2,522
20171201|2017-10-24 06:30,24,389.3,389.8,389.2,389.6,1308
20171201|2017-10-24 07:00,24,389.6,389.7,389.3,389.3,1074
20171201|2017-10-24 07:30,24,389.4,389.5,388.8,388.8,803
20171201|2017-10-24 08:00,24,388.8,388.9,388.6,388.7,914
20171201|2017-10-24 08:30,24,388.7,388.7,388.1,388.1,2281
20171201|2017-10-24 09:00,24,388.1,388.6,388.1,388.4,2311
20171201|2017-10-24 09:30,24,388.3,388.7,388.3,388.5,1564
20171201|2017-10-24 10:00,24,388.5,388.7,388.3,388.6,1438
20171201|2017-10-24 10:30,24,388.5,388.6,388.2,388.2,1460
20171201|2017-10-24 11:00,24,388.3,388.3,388.1,388.1,883
20171201|2017-10-24 11:30,24,388.2,388.3,388.2,388.2,68
20171201|2017-10-24 12:00,24,388.2,388.2,388.2,388.2,13
20171201|2017-10-24 12:30,24,388.3,388.3,388.3,388.3,2
20171201|2017-10-24 13:00,24,388.4,388.4,388.4,388.4,4
20171201|2017-10-24 13:30,24,388.1,388.1,388.1,388.1,1
20171201|2017-10-24 14:00,24,388,388,388,388,8
20171201|2017-10-24 14:30,24,388,388,388,388,8
20171201|2017-10-25 01:00,25,387.8,387.9,387.7,387.8,20
20171201|2017-10-25 01:30,25,388.1,388.1,387.8,387.8,27
20171201|2017-10-25 02:00,25,387.7,388.4,387.5,388.3,1104
20171201|2017-10-25 02:30,25,388.5,388.8,388.3,388.5,1652
20171201|2017-10-25 03:00,25,388.5,388.6,387.9,387.9,1964
20171201|2017-10-25 03:30,25,387.9,388.2,387.6,388.2,2237
20171201|2017-10-25 04:00,25,388.2,388.3,388,388.2,684
20171201|2017-10-25 04:30,25,388.2,388.9,388.1,388.8,900
20171201|2017-10-25 05:00,25,388.8,389.3,388.8,389.3,783
20171201|2017-10-25 05:30,25,389.2,389.3,389.1,389.2,1288
20171201|2017-10-25 06:00,25,389.3,389.5,389.1,389.2,1598
20171201|2017-10-25 06:30,25,389.3,389.3,388.8,388.9,1908
20171201|2017-10-25 07:00,25,388.9,389,388.8,388.8,367
20171201|2017-10-25 07:30,25,389,389,388.6,388.8,985
20171201|2017-10-25 08:00,25,388.8,388.8,388.3,388.3,779
20171201|2017-10-25 08:30,25,388.4,388.6,388.1,388.1,1428
20171201|2017-10-25 09:00,25,388.1,388.3,387.3,387.6,3222
20171201|2017-10-25 09:30,25,387.6,387.6,386.3,386.4,2424
20171201|2017-10-25 10:00,25,386.4,386.4,385.6,385.9,3673
20171201|2017-10-25 10:30,25,386,386.2,385.7,386,2501
20171201|2017-10-25 11:00,25,385.8,385.8,384.8,385.2,446
20171201|2017-10-25 11:30,25,385.3,385.3,385.2,385.2,54
20171201|2017-10-25 12:00,25,385.5,385.6,385.4,385.5,54
20171201|2017-10-25 12:30,25,386,386,385.9,385.9,2
20171201|2017-10-25 14:00,25,386.6,386.6,386.6,386.6,4
20171201|2017-10-26 01:00,26,386.7,386.7,386.1,386.2,87
20171201|2017-10-26 01:30,26,386.3,386.4,386,386,42
20171201|2017-10-26 02:00,26,386.1,386.2,385.4,385.9,4363
20171201|2017-10-26 02:30,26,386.1,386.4,385.9,386.3,1442
20171201|2017-10-26 03:00,26,386.3,386.6,386.3,386.5,961
20171201|2017-10-26 03:30,26,386.5,386.5,386.1,386.1,993
20171201|2017-10-26 04:00,26,386.1,386.3,386,386,1044
20171201|2017-10-26 04:30,26,386.1,386.7,386.1,386.7,952
20171201|2017-10-26 05:00,26,386.7,387,386.7,387,1230
20171201|2017-10-26 05:30,26,387.1,387.4,387.1,387.3,895
20171201|2017-10-26 06:00,26,387.3,387.7,387.3,387.5,1024
20171201|2017-10-26 06:30,26,387.5,388.6,387.3,388.2,2086
20171201|2017-10-26 07:00,26,388.3,389.2,388.3,388.4,3929
20171201|2017-10-26 07:30,26,388.5,388.8,388.3,388.4,937
20171201|2017-10-26 08:00,26,388.2,388.6,388.2,388.4,965
20171201|2017-10-26 08:30,26,388.5,389.5,388.5,389.4,1492
20171201|2017-10-26 09:00,26,389.5,389.5,388.8,389.3,1216
20171201|2017-10-26 09:30,26,389.3,390.4,389.2,389.9,3786
20171201|2017-10-26 10:00,26,390.1,390.7,389.7,390.6,3382
20171201|2017-10-26 10:30,26,390.7,390.7,390.1,390.7,1936
20171201|2017-10-26 11:00,26,390.7,391.7,390.7,391.7,1900
20171201|2017-10-26 11:30,26,391.7,391.7,391.3,391.6,536
20171201|2017-10-26 12:00,26,391.6,391.8,391.5,391.8,343
20171201|2017-10-26 13:00,26,391.9,392,391.9,392,39
20171201|2017-10-26 13:30,26,391.7,391.7,391.7,391.7,1
20171201|2017-10-26 14:00,26,391.7,391.7,391.6,391.6,14
20171201|2017-10-26 14:30,26,391.8,391.9,391.3,391.5,151
20171201|2017-10-27 01:00,27,391.8,392,391.5,391.9,121
20171201|2017-10-27 01:30,27,391.9,392.2,391.9,392.2,20
20171201|2017-10-27 02:00,27,392.1,392.5,391.7,392,3533
20171201|2017-10-27 02:30,27,392,392.8,392,392.4,2823
20171201|2017-10-27 03:00,27,392.4,392.5,391.8,392.1,3161
20171201|2017-10-27 03:30,27,392,392.4,391.9,392.4,568
20171201|2017-10-27 04:00,27,392.4,392.5,392.2,392.4,1619
20171201|2017-10-27 04:30,27,392.3,392.6,392.2,392.3,1218
20171201|2017-10-27 05:00,27,392.3,392.4,392,392.2,302
20171201|2017-10-27 05:30,27,392.2,392.2,391.9,392.1,1057
20171201|2017-10-27 06:00,27,392.1,392.2,391.9,392,752
20171201|2017-10-27 06:30,27,391.9,392,391.7,391.9,912
20171201|2017-10-27 07:00,27,391.8,391.9,391.8,391.9,1016
20171201|2017-10-27 07:30,27,391.9,392.3,391.9,392.1,1676
20171201|2017-10-27 08:00,27,392.1,392.4,391.8,391.9,1347
20171201|2017-10-27 08:30,27,391.9,392.1,391.3,392.1,4022
20171201|2017-10-27 09:00,27,392.1,392.1,391.5,391.9,2203
20171201|2017-10-27 09:30,27,391.9,392.5,391.9,392.5,499
20171201|2017-10-27 10:00,27,392.4,392.7,392.3,392.7,2938
20171201|2017-10-27 10:30,27,392.6,392.8,392.3,392.3,1688
20171201|2017-10-27 11:00,27,392.5,392.5,392.4,392.4,4
20171201|2017-10-27 11:30,27,392.3,392.3,392.1,392.2,98
20171201|2017-10-27 12:00,27,392.1,392.2,392,392.2,28
20171201|2017-10-27 12:30,27,392.2,392.2,392.2,392.2,13
20171201|2017-10-27 14:00,27,392.2,392.2,392.2,392.2,2
20171201|2017-10-27 14:30,27,392.2,392.3,392.2,392.3,2
20171201|2017-10-30 02:00,30,392,392.3,392,392.3,131
20171201|2017-10-30 02:30,30,392.4,392.4,391.7,392.1,205
20171201|2017-10-30 03:00,30,392,392.4,391.8,392.2,2591
20171201|2017-10-30 03:30,30,392.2,392.4,392.1,392.2,322
20171201|2017-10-30 04:00,30,392.3,392.8,392.3,392.7,2243
20171201|2017-10-30 04:30,30,392.6,392.6,392.4,392.5,436
20171201|2017-10-30 05:00,30,392.4,392.6,392.3,392.3,910
20171201|2017-10-30 05:30,30,392.3,392.6,392.2,392.3,738
20171201|2017-10-30 06:00,30,392.3,392.5,392.3,392.4,230
20171201|2017-10-30 06:30,30,392.4,392.7,392.4,392.7,337
20171201|2017-10-30 07:00,30,392.7,392.8,392.6,392.7,374
20171201|2017-10-30 07:30,30,392.7,393.1,392.6,393.1,137
20171201|2017-10-30 08:00,30,393,393.3,393,393.2,637
20171201|2017-10-30 08:30,30,393.1,393.6,393.1,393.2,1168
20171201|2017-10-30 09:00,30,393.1,393.4,393,393.3,619
20171201|2017-10-30 09:30,30,393.3,393.3,393.1,393.1,1387
20171201|2017-10-30 10:00,30,393.1,393.6,393,393.2,946
20171201|2017-10-30 10:30,30,393.1,393.2,392.6,393,865
20171201|2017-10-30 11:00,30,393,393.1,392.6,392.8,1828
20171201|2017-10-30 11:30,30,392.9,393.2,392.6,392.8,1310
20171201|2017-10-30 12:00,30,392.9,393.1,392.9,393.1,41
20171201|2017-10-30 12:30,30,393,393.1,392.8,392.8,50
20171201|2017-10-30 14:30,30,392.4,392.7,392.4,392.7,23
20171201|2017-10-30 15:30,30,392.4,392.4,392.4,392.4,3
20171201|2017-10-31 02:00,31,392.9,392.9,392.9,392.9,1
20171201|2017-10-31 03:00,31,393.3,393.5,393,393.3,894
20171201|2017-10-31 03:30,31,393.3,393.6,393.2,393.5,434
20171201|2017-10-31 04:00,31,393.5,394,393.5,394,645
20171201|2017-10-31 04:30,31,394,394.2,393.9,394.2,646
20171201|2017-10-31 05:00,31,394.2,394.4,394.1,394.1,828
20171201|2017-10-31 05:30,31,394,394.1,393.9,393.9,1077
20171201|2017-10-31 06:00,31,394,394.1,393.8,394,1027
20171201|2017-10-31 06:30,31,394,394.3,394,394.2,649
20171201|2017-10-31 07:00,31,394.2,394.2,393.9,394,309
20171201|2017-10-31 07:30,31,394.1,394.2,394,394.2,1378
20171201|2017-10-31 08:00,31,394.2,394.5,394.2,394.5,331
20171201|2017-10-31 08:30,31,394.4,394.5,394.1,394.2,704
20171201|2017-10-31 09:00,31,394.3,394.4,394,394,1931
20171201|2017-10-31 09:30,31,394,394.3,393.9,394.1,3585
20171201|2017-10-31 10:00,31,394,394.4,393.9,393.9,2711
20171201|2017-10-31 10:30,31,393.8,394.6,393.8,394.5,2078
20171201|2017-10-31 11:00,31,394.5,395.2,394.5,394.8,2930
20171201|2017-10-31 11:30,31,394.9,395,394.5,394.5,4055
20171201|2017-10-31 12:00,31,394.6,394.6,394.6,394.6,37
20171201|2017-10-31 12:30,31,394.7,394.7,394.7,394.7,109
20171201|2017-10-31 13:00,31,394.8,394.8,394.8,394.8,11
20171201|2017-10-31 14:00,31,394.6,394.6,394.6,394.6,15
20171201|2017-10-31 14:30,31,394.6,394.6,394.6,394.6,2
20171201|2017-11-01 02:00,1,396.1,396.6,395.8,396.2,114
20171201|2017-11-01 02:30,1,396.3,396.7,396.2,396.4,143
20171201|2017-11-01 03:00,1,396.3,396.8,396,396.5,1717
20171201|2017-11-01 03:30,1,396.5,396.9,396.4,396.9,1777
20171201|2017-11-01 04:00,1,396.9,397,396.7,396.7,1056
20171201|2017-11-01 04:30,1,396.8,397,396.6,397,874
20171201|2017-11-01 05:00,1,397,397.1,396.8,396.9,1356
20171201|2017-11-01 05:30,1,396.8,397,396.8,396.9,247
20171201|2017-11-01 06:00,1,396.9,397.1,396.7,396.8,2617
20171201|2017-11-01 06:30,1,396.8,396.9,396.6,396.7,958
20171201|2017-11-01 07:00,1,396.7,397.2,396.6,397,2242
20171201|2017-11-01 07:30,1,397.1,397.1,396.7,397,1351
20171201|2017-11-01 08:00,1,396.9,397,396.8,397,4410
20171201|2017-11-01 08:30,1,396.9,397.1,396.7,397,2136
20171201|2017-11-01 09:00,1,397,397.1,396.5,396.5,1467
20171201|2017-11-01 09:30,1,396.6,396.8,396.1,396.5,1719
20171201|2017-11-01 10:00,1,396.6,396.6,396.1,396.2,3291
20171201|2017-11-01 10:30,1,396.2,396.3,395.8,396,6695
20171201|2017-11-01 11:00,1,396,396.1,395.7,395.9,8023
20171201|2017-11-01 11:30,1,395.9,396,395.5,395.7,1459
20171201|2017-11-01 12:00,1,395.6,395.6,395.4,395.4,5
20171201|2017-11-01 12:30,1,395.4,395.6,395.3,395.6,83
20171201|2017-11-01 13:00,1,395.4,395.7,395.4,395.5,56
20171201|2017-11-01 14:00,1,395.5,395.5,395.5,395.5,8
20171201|2017-11-01 14:30,1,395.7,395.7,395.7,395.7,15
20171201|2017-11-01 15:30,1,395.5,395.5,395.2,395.2,16
20171201|2017-11-02 02:00,2,394.8,394.9,394.6,394.7,111
20171201|2017-11-02 02:30,2,395,395.1,394.8,395,17
20171201|2017-11-02 03:00,2,395.2,396.1,395.2,395.8,1417
20171201|2017-11-02 03:30,2,395.7,396,395.6,395.6,456
20171201|2017-11-02 04:00,2,395.6,395.8,395.4,395.7,874
20171201|2017-11-02 04:30,2,395.8,395.8,395.4,395.5,383
20171201|2017-11-02 05:00,2,395.6,395.6,395.3,395.3,1091
20171201|2017-11-02 05:30,2,395.3,395.6,395.3,395.4,1225
20171201|2017-11-02 06:00,2,395.4,395.4,395,395,604
20171201|2017-11-02 06:30,2,395,395.1,394.8,395,233
20171201|2017-11-02 07:00,2,395,395,394.3,394.5,2915
20171201|2017-11-02 07:30,2,394.6,394.9,394.4,394.6,562
20171201|2017-11-02 08:00,2,394.5,394.6,394.1,394.3,505
20171201|2017-11-02 08:30,2,394.4,394.4,393.9,393.9,1113
20171201|2017-11-02 09:00,2,393.8,393.8,392.7,393.4,3097
20171201|2017-11-02 09:30,2,393.4,394,393.4,393.9,1146
20171201|2017-11-02 10:00,2,393.8,394.2,393.4,393.4,2378
20171201|2017-11-02 10:30,2,393.3,393.7,393.2,393.5,1176
20171201|2017-11-02 11:00,2,393.6,394.3,393.5,394.2,5078
20171201|2017-11-02 11:30,2,394.1,394.2,393.9,393.9,2074
20171201|2017-11-02 12:00,2,394,394.1,393.9,394.1,8
20171201|2017-11-02 12:30,2,394,394,394,394,84
20171201|2017-11-02 13:00,2,394,394.1,393.9,394.1,14
20171201|2017-11-02 15:00,2,394.5,394.5,394.5,394.5,4
20171201|2017-11-03 02:00,3,394.9,395,394.8,394.8,18
20171201|2017-11-03 02:30,3,394.8,395,394.8,394.9,140
20171201|2017-11-03 03:00,3,394.8,394.8,394.1,394.5,1438
20171201|2017-11-03 03:30,3,394.5,394.8,394.5,394.6,822
20171201|2017-11-03 04:00,3,394.6,394.7,394.5,394.6,441
20171201|2017-11-03 04:30,3,394.6,394.7,394.5,394.5,953
20171201|2017-11-03 05:00,3,394.5,394.6,394.4,394.6,818
20171201|2017-11-03 05:30,3,394.6,395,394.6,395,1422
20171201|2017-11-03 06:00,3,394.9,394.9,394.5,394.5,716
20171201|2017-11-03 06:30,3,394.6,394.6,394.4,394.5,385
20171201|2017-11-03 07:00,3,394.5,394.5,394,394.3,579
20171201|2017-11-03 07:30,3,394.2,394.4,393.9,394.4,919
20171201|2017-11-03 08:00,3,394.4,394.5,394.2,394.3,1204
20171201|2017-11-03 08:30,3,394.3,394.4,394.1,394.3,2294
20171201|2017-11-03 09:00,3,394.3,394.6,394.1,394.5,1570
20171201|2017-11-03 09:30,3,394.5,394.7,394.2,394.7,2473
20171201|2017-11-03 10:00,3,394.7,394.9,394.6,394.7,1369
20171201|2017-11-03 10:30,3,394.6,395.1,394.6,395,1297
20171201|2017-11-03 11:00,3,395,395.4,394.8,395.2,1139
20171201|2017-11-03 11:30,3,395.3,395.4,395,395,699
20171201|2017-11-03 12:00,3,395.1,395.3,395.1,395.3,175
20171201|2017-11-03 12:30,3,395.3,395.3,395.1,395.1,55
20171201|2017-11-03 13:00,3,395.2,395.2,395.2,395.2,26
20171201|2017-11-03 15:00,3,395.2,395.2,395,395,13
20171201|2017-11-03 15:30,3,394.9,394.9,394.9,394.9,5
20171201|2017-11-06 01:00,6,395,395,394.5,394.8,53
20171201|2017-11-06 01:30,6,394.8,394.8,394.6,394.6,20
20171201|2017-11-06 02:00,6,394.6,395.2,394.6,395.1,966
20171201|2017-11-06 02:30,6,395,395,394.6,394.7,1896
20171201|2017-11-06 03:00,6,394.7,395.5,394.5,395.4,1079
20171201|2017-11-06 03:30,6,395.3,395.3,394.9,395.1,584
20171201|2017-11-06 04:00,6,395.1,395.1,394.7,394.8,383
20171201|2017-11-06 04:30,6,394.9,395.2,394.8,394.9,991
20171201|2017-11-06 05:00,6,395,395.3,395,395.1,822
20171201|2017-11-06 05:30,6,395.1,395.3,395.1,395.2,412
20171201|2017-11-06 06:00,6,395.3,395.5,395.3,395.4,236
20171201|2017-11-06 06:30,6,395.4,395.6,395.4,395.6,313
20171201|2017-11-06 07:00,6,395.5,395.5,395.4,395.5,764
20171201|2017-11-06 07:30,6,395.4,395.6,395.4,395.5,459
20171201|2017-11-06 08:00,6,395.6,395.7,395.4,395.5,215
20171201|2017-11-06 08:30,6,395.5,396,395.5,395.8,1372
20171201|2017-11-06 09:00,6,395.9,396.1,395.7,396,976
20171201|2017-11-06 09:30,6,396,396,395.8,395.8,776
20171201|2017-11-06 10:00,6,395.9,396.1,395.8,396,1691
20171201|2017-11-06 10:30,6,395.9,396,395.5,395.8,2343
20171201|2017-11-06 11:00,6,395.7,395.7,395.7,395.7,131
20171201|2017-11-06 11:30,6,395.8,396,395.8,395.9,141
20171201|2017-11-06 12:00,6,396,396,396,396,2
20171201|2017-11-06 13:30,6,396.1,396.1,396.1,396.1,5
20171201|2017-11-06 14:30,6,396.3,396.3,396.3,396.3,13
20171201|2017-11-07 01:00,7,397.3,397.3,396.9,397,61
20171201|2017-11-07 01:30,7,397.1,397.4,396.8,397.2,49
20171201|2017-11-07 02:00,7,397.2,397.2,396.3,396.3,1481
20171201|2017-11-07 02:30,7,396.3,396.6,396,396.2,1048
20171201|2017-11-07 03:00,7,396.3,396.3,395.9,396,523
20171201|2017-11-07 03:30,7,396.1,396.2,395.7,396,572
20171201|2017-11-07 04:00,7,396.1,396.1,395.5,395.6,813
20171201|2017-11-07 04:30,7,395.6,395.9,395.4,395.8,423
20171201|2017-11-07 05:00,7,395.9,396,395.6,395.7,747
20171201|2017-11-07 05:30,7,395.8,395.9,395.4,395.6,3276
20171201|2017-11-07 06:00,7,395.6,395.7,395.4,395.6,341
20171201|2017-11-07 06:30,7,395.7,395.7,395.3,395.5,555
20171201|2017-11-07 07:00,7,395.6,395.7,395.5,395.5,925
20171201|2017-11-07 07:30,7,395.5,395.6,395.3,395.5,873
20171201|2017-11-07 08:00,7,395.4,395.5,395.2,395.3,2864
20171201|2017-11-07 08:30,7,395.3,395.7,395.2,395.3,514
20171201|2017-11-07 09:00,7,395.4,395.4,394.8,395,1137
20171201|2017-11-07 09:30,7,395,395,393.4,394.2,2277
20171201|2017-11-07 10:00,7,394.2,394.7,394.1,394.3,2254
20171201|2017-11-07 10:30,7,394.3,394.3,392.9,392.9,2592
20171201|2017-11-07 11:00,7,393,393.2,392.9,393,842
20171201|2017-11-07 11:30,7,393.4,393.6,393.4,393.4,118
20171201|2017-11-07 12:00,7,393.6,393.6,393.5,393.5,80
20171201|2017-11-07 13:00,7,393.4,393.4,393.4,393.4,15
20171201|2017-11-07 14:00,7,393.3,393.4,393.3,393.3,26
20171201|2017-11-07 14:30,7,393.1,393.1,393.1,393.1,1
20171201|2017-11-08 01:00,8,393.7,393.7,393.6,393.7,40
20171201|2017-11-08 01:30,8,393.8,394.1,393.8,394.1,133
20171201|2017-11-08 02:00,8,394,394.4,393.8,394,2110
20171201|2017-11-08 02:30,8,394,394,393,393.5,643
20171201|2017-11-08 03:00,8,393.5,393.9,393.4,393.6,462
20171201|2017-11-08 03:30,8,393.6,393.7,393.2,393.2,592
20171201|2017-11-08 04:00,8,393.3,393.4,392.8,392.9,1553
20171201|2017-11-08 04:30,8,392.9,393.1,392.7,392.7,638
20171201|2017-11-08 05:00,8,392.7,393,392.7,392.7,581
20171201|2017-11-08 05:30,8,392.8,393,392.7,392.9,475
20171201|2017-11-08 06:00,8,392.9,393.2,392.9,393,1705
20171201|2017-11-08 06:30,8,393,393.1,392.9,393,589
20171201|2017-11-08 07:00,8,393,393.3,393,393.1,708
20171201|2017-11-08 07:30,8,393.1,393.2,392.9,393,260
20171201|2017-11-08 08:00,8,393,393.2,392.6,392.6,569
20171201|2017-11-08 08:30,8,392.7,392.8,392.2,392.6,2153
20171201|2017-11-08 09:00,8,392.7,393.2,392.7,393.1,1409
20171201|2017-11-08 09:30,8,393.1,393.2,392.9,393.2,1512
20171201|2017-11-08 10:00,8,393.2,393.7,393.2,393.7,2767
20171201|2017-11-08 10:30,8,393.7,393.7,393.1,393.3,3192
20171201|2017-11-08 11:00,8,393.3,393.4,393.3,393.4,76
20171201|2017-11-08 11:30,8,393.6,393.6,393.4,393.4,82
20171201|2017-11-08 12:00,8,393.8,393.9,393.8,393.9,44
20171201|2017-11-08 14:30,8,394.2,394.2,394.2,394.2,1
20171201|2017-11-09 01:00,9,393.5,393.8,393.3,393.6,13
20171201|2017-11-09 01:30,9,393.7,393.7,393.2,393.3,55
20171201|2017-11-09 02:00,9,393.2,394,393.1,393.6,1683
20171201|2017-11-09 02:30,9,393.7,393.7,392.8,393.4,1379
20171201|2017-11-09 03:00,9,393.4,393.4,393.1,393.1,910
20171201|2017-11-09 03:30,9,393.2,393.6,393,393.4,1025
20171201|2017-11-09 04:00,9,393.1,393.3,392.7,392.7,347
20171201|2017-11-09 04:30,9,392.8,393,392.7,392.7,397
20171201|2017-11-09 05:00,9,392.8,392.8,391.1,391.1,2581
20171201|2017-11-09 05:30,9,391.1,391.5,391,391.2,1858
20171201|2017-11-09 06:00,9,391.3,391.3,390.7,391,915
20171201|2017-11-09 06:30,9,391.1,391.1,390.5,390.6,1293
20171201|2017-11-09 07:00,9,390.6,390.6,389.9,390.2,2353
20171201|2017-11-09 07:30,9,390.1,390.6,390,390.4,1733
20171201|2017-11-09 08:00,9,390.5,390.5,389.9,389.9,1296
20171201|2017-11-09 08:30,9,389.8,390,388.9,389,3524
20171201|2017-11-09 09:00,9,389.1,390,389.1,389.9,3775
20171201|2017-11-09 09:30,9,389.9,389.9,389.3,389.9,1373
20171201|2017-11-09 10:00,9,389.9,389.9,389,389.6,3728
20171201|2017-11-09 10:30,9,389.5,389.7,388.4,388.7,3365
20171201|2017-11-09 11:00,9,388.7,388.7,387.5,387.6,737
20171201|2017-11-09 11:30,9,387.5,388,387.3,388,507
20171201|2017-11-09 12:00,9,387.9,388.4,387.8,388.3,116
20171201|2017-11-09 12:30,9,388.6,388.6,388.3,388.5,50
20171201|2017-11-09 13:00,9,388.5,388.8,388.3,388.7,96
20171201|2017-11-09 13:30,9,388.8,388.8,388.5,388.6,10
20171201|2017-11-09 14:00,9,388.6,389,388.6,389,7
20171201|2017-11-09 14:30,9,389,389.6,388.8,389.5,136
20171201|2017-11-10 01:00,10,389.6,389.6,388.9,389.1,210
20171201|2017-11-10 01:30,10,389.2,389.6,389.1,389.5,92
20171201|2017-11-10 02:00,10,389.6,390.3,389.5,389.6,1859
20171201|2017-11-10 02:30,10,389.6,389.6,388.9,389.2,967
20171201|2017-11-10 03:00,10,389.2,389.4,388.3,388.4,2433
20171201|2017-11-10 03:30,10,388.4,388.5,387.9,387.9,2399
20171201|2017-11-10 04:00,10,388,388.3,387.9,388.3,417
20171201|2017-11-10 04:30,10,388.3,388.6,388.3,388.4,2214
20171201|2017-11-10 05:00,10,388.5,388.9,388.5,388.8,953
20171201|2017-11-10 05:30,10,388.9,388.9,388.6,388.8,1059
20171201|2017-11-10 06:00,10,388.8,388.9,388.4,388.7,399
20171201|2017-11-10 06:30,10,388.7,389,388.6,388.9,746
20171201|2017-11-10 07:00,10,388.9,388.9,388.7,388.9,2097
20171201|2017-11-10 07:30,10,389,389.3,389,389.1,876
20171201|2017-11-10 08:00,10,389,389.1,388.6,388.6,1448
20171201|2017-11-10 08:30,10,388.7,388.8,388.4,388.5,1700
20171201|2017-11-10 09:00,10,388.5,388.6,388.1,388.1,2963
20171201|2017-11-10 09:30,10,388.1,388.1,387.6,388.1,5042
20171201|2017-11-10 10:00,10,388.1,388.3,387.8,387.9,3664
20171201|2017-11-10 10:30,10,388,388.1,387.7,387.8,2067
20171201|2017-11-10 11:00,10,387.8,387.9,387.6,387.8,430
20171201|2017-11-10 11:30,10,387.6,387.6,387.4,387.4,83
20171201|2017-11-10 12:00,10,387.5,387.8,387.5,387.7,41
20171201|2017-11-10 12:30,10,387.7,387.7,387.6,387.6,13
20171201|2017-11-10 14:00,10,388.1,388.1,388.1,388.1,1
20171201|2017-11-10 14:30,10,388,388,388,388,6
20171201|2017-11-13 01:00,13,388.3,388.3,388,388.1,455
20171201|2017-11-13 01:30,13,388,388.2,387.9,388.1,72
20171201|2017-11-13 02:00,13,387.9,388.3,387.6,387.8,799
20171201|2017-11-13 02:30,13,387.7,387.8,387,387.1,782
20171201|2017-11-13 03:00,13,387.2,387.4,386.7,386.8,488
20171201|2017-11-13 03:30,13,386.7,387,386.3,387,2204
20171201|2017-11-13 04:00,13,387,387.1,386.6,386.8,767
20171201|2017-11-13 04:30,13,386.8,386.9,386.5,386.5,944
20171201|2017-11-13 05:00,13,386.6,386.7,385.8,386.2,1027
20171201|2017-11-13 05:30,13,386.2,386.3,385.9,385.9,571
20171201|2017-11-13 06:00,13,386,386,384.2,384.5,2791
20171201|2017-11-13 06:30,13,384.6,385,384.5,385,244
20171201|2017-11-13 07:00,13,385.1,385.2,384.1,384.1,865
20171201|2017-11-13 07:30,13,384.2,384.5,383.8,383.8,1735
20171201|2017-11-13 08:00,13,383.7,384.1,383.4,383.9,4504
20171201|2017-11-13 08:30,13,383.9,384.7,383.9,384.7,2678
20171201|2017-11-13 09:00,13,384.7,385.8,384.7,385.8,3498
20171201|2017-11-13 09:30,13,385.8,385.9,384.8,385.3,4174
20171201|2017-11-13 10:00,13,385.4,386.1,385.2,385.8,2529
20171201|2017-11-13 10:30,13,385.8,385.9,385.2,385.7,3671
20171201|2017-11-13 11:00,13,385.7,385.7,385.4,385.4,410
20171201|2017-11-13 11:30,13,385.5,385.5,385.4,385.4,73
20171201|2017-11-13 12:00,13,385.5,385.5,385.5,385.5,5
20171201|2017-11-13 13:00,13,385.6,385.6,385.6,385.6,28
20171201|2017-11-13 13:30,13,385.6,385.6,385.6,385.6,1
20171201|2017-11-13 14:00,13,385.8,386.2,385.7,386.1,306
20171201|2017-11-13 14:30,13,385.9,385.9,385.9,385.9,1
20171201|2017-11-14 01:00,14,385.6,385.7,385.2,385.5,182
20171201|2017-11-14 01:30,14,385.5,385.7,385.5,385.6,118
20171201|2017-11-14 02:00,14,385.5,386.5,385.2,386.4,3362
20171201|2017-11-14 02:30,14,386.3,386.3,385.7,385.9,2296
20171201|2017-11-14 03:00,14,385.9,385.9,385.3,385.4,1058
20171201|2017-11-14 03:30,14,385.5,385.6,384.5,384.8,4095
20171201|2017-11-14 04:00,14,384.8,385,384.3,384.4,1590
20171201|2017-11-14 04:30,14,384.5,384.6,384.3,384.5,630
20171201|2017-11-14 05:00,14,384.5,384.8,384.3,384.3,848
20171201|2017-11-14 05:30,14,384.3,384.7,384.3,384.4,532
20171201|2017-11-14 06:00,14,384.4,384.4,383.7,383.8,1117
20171201|2017-11-14 06:30,14,383.8,384,383.4,383.9,2301
20171201|2017-11-14 07:00,14,383.9,384,383.5,383.6,1899
20171201|2017-11-14 07:30,14,383.7,383.7,383.2,383.2,991
20171201|2017-11-14 08:00,14,383.2,383.4,383,383.1,1072
20171201|2017-11-14 08:30,14,383.1,383.8,383.1,383.5,2104
20171201|2017-11-14 09:00,14,383.4,383.4,382.6,382.8,3018
20171201|2017-11-14 09:30,14,382.7,383.9,382.4,383.6,2604
20171201|2017-11-14 10:00,14,383.7,383.9,383,383.1,2369
20171201|2017-11-14 10:30,14,383.2,383.2,382.5,383,3384
20171201|2017-11-14 11:00,14,383,383.2,382.9,383.2,211
20171201|2017-11-14 11:30,14,383.2,383.2,382.4,382.4,104
20171201|2017-11-14 12:00,14,382.6,383,382.5,383,80
20171201|2017-11-14 12:30,14,383,383,382.7,382.7,44
20171201|2017-11-14 13:00,14,382.9,382.9,382.8,382.8,15
20171201|2017-11-14 13:30,14,383,383,383,383,3
20171201|2017-11-14 14:00,14,383.1,383.1,383.1,383.1,3
20171201|2017-11-14 14:30,14,383,383,382.8,382.8,102
20171201|2017-11-15 01:00,15,381.7,381.9,381,381.2,268
20171201|2017-11-15 01:30,15,381.2,381.5,381.1,381.5,259
20171201|2017-11-15 02:00,15,381.4,381.9,380.8,381.5,5179
20171201|2017-11-15 02:30,15,381.5,381.5,380.7,380.8,2302
20171201|2017-11-15 03:00,15,380.7,381.4,380.6,380.6,908
20171201|2017-11-15 03:30,15,380.7,380.9,379.7,380,927
20171201|2017-11-15 04:00,15,380.1,380.4,379.5,379.5,2581
20171201|2017-11-15 04:30,15,379.6,379.8,379.2,379.4,2356
20171201|2017-11-15 05:00,15,379.4,379.6,379.2,379.3,1854
20171201|2017-11-15 05:30,15,379.4,379.8,379.3,379.5,1462
20171201|2017-11-15 06:00,15,379.6,380,379.5,379.9,953
20171201|2017-11-15 06:30,15,379.9,380.4,379.8,380.2,2942
20171201|2017-11-15 07:00,15,380.2,380.4,380,380.3,1871
20171201|2017-11-15 07:30,15,380.3,380.5,379.6,379.8,1953
20171201|2017-11-15 08:00,15,379.8,380,379.6,380,892
20171201|2017-11-15 08:30,15,380,380,379.3,379.7,1750
20171201|2017-11-15 09:00,15,379.6,380.8,379.6,380.7,2814
20171201|2017-11-15 09:30,15,380.7,381.4,380.5,381.4,2146
20171201|2017-11-15 10:00,15,381.5,382,381.4,381.7,5695
20171201|2017-11-15 10:30,15,381.6,381.8,381.2,381.4,4203
20171201|2017-11-15 11:00,15,381.4,381.6,381.1,381.4,655
20171201|2017-11-15 11:30,15,381.4,381.8,381.4,381.6,621
20171201|2017-11-15 12:00,15,381.7,381.7,381.3,381.3,33
20171201|2017-11-15 12:30,15,381.3,381.4,381.2,381.2,16
20171201|2017-11-15 13:00,15,381.2,381.4,381.1,381.4,25
20171201|2017-11-15 13:30,15,381.5,381.7,381.5,381.7,25
20171201|2017-11-15 14:00,15,381.8,382,381.6,381.6,13
20171201|2017-11-15 14:30,15,381.3,381.6,381.1,381.1,15
20171201|2017-11-16 01:00,16,382.6,383.4,382.6,383.3,244
20171201|2017-11-16 01:30,16,383.3,383.7,383.1,383.3,170
20171201|2017-11-16 02:00,16,383.3,383.3,382.4,382.8,3205
20171201|2017-11-16 02:30,16,382.8,383.4,382.8,383,1485
20171201|2017-11-16 03:00,16,383,383.7,383,383.5,862
20171201|2017-11-16 03:30,16,383.5,383.9,383.4,383.8,1684
20171201|2017-11-16 04:00,16,383.7,384.5,383.7,384.5,1232
20171201|2017-11-16 04:30,16,384.4,384.4,384,384.2,306
20171201|2017-11-16 05:00,16,384.2,384.3,384,384.1,956
20171201|2017-11-16 05:30,16,384.1,384.3,384,384,323
20171201|2017-11-16 06:00,16,384,384.4,384,384.2,460
20171201|2017-11-16 06:30,16,384.2,384.7,384.2,384.6,393
20171201|2017-11-16 07:00,16,384.6,384.6,384.4,384.4,551
20171201|2017-11-16 07:30,16,384.5,384.5,384.1,384.5,798
20171201|2017-11-16 08:00,16,384.5,384.8,384.5,384.6,365
20171201|2017-11-16 08:30,16,384.5,384.7,384.2,384.3,489
20171201|2017-11-16 09:00,16,384.3,384.7,384.2,384.5,572
20171201|2017-11-16 09:30,16,384.5,384.8,384.4,384.7,648
20171201|2017-11-16 10:00,16,384.7,384.9,384.3,384.4,4605
20171201|2017-11-16 10:30,16,384.5,384.6,384.1,384.2,1866
20171201|2017-11-16 11:00,16,384.3,384.4,384.3,384.3,78
20171201|2017-11-16 11:30,16,384.4,384.5,384.4,384.4,78
20171201|2017-11-16 12:00,16,384.5,384.7,384.5,384.6,74
20171201|2017-11-16 12:30,16,384.6,385.1,384.6,384.9,21
20171201|2017-11-16 13:00,16,385.1,385.4,385.1,385.4,27
20171201|2017-11-16 13:30,16,385.4,385.4,385.3,385.3,6
20171201|2017-11-16 14:00,16,385.1,385.1,385.1,385.1,30
20171201|2017-11-16 14:30,16,385.2,385.2,385.2,385.2,2
20171201|2017-11-17 01:00,17,384.6,384.6,383.9,384.4,59
20171201|2017-11-17 01:30,17,384.1,384.5,384.1,384.5,7
20171201|2017-11-17 02:00,17,384.5,384.9,384.1,384.7,3254
20171201|2017-11-17 02:30,17,384.8,384.8,383.4,383.4,5163
20171201|2017-11-17 03:00,17,383.6,383.7,383,383.4,673
20171201|2017-11-17 03:30,17,383.4,383.8,383.4,383.5,509
20171201|2017-11-17 04:00,17,383.4,383.6,383.1,383.1,560
20171201|2017-11-17 04:30,17,383.2,383.9,383.2,383.7,430
20171201|2017-11-17 05:00,17,383.5,383.6,383.4,383.6,894
20171201|2017-11-17 05:30,17,383.6,384.3,383.6,384.3,688
20171201|2017-11-17 06:00,17,384.4,384.4,384.2,384.2,223
20171201|2017-11-17 06:30,17,384.2,384.2,383.9,384.1,935
20171201|2017-11-17 07:00,17,383.9,383.9,383.6,383.8,712
20171201|2017-11-17 07:30,17,383.7,383.9,383.6,383.6,1599
20171201|2017-11-17 08:00,17,383.5,383.5,383,383.2,453
20171201|2017-11-17 08:30,17,383.1,383.3,382.1,383,1856
20171201|2017-11-17 09:00,17,383,383.7,382.8,383.6,832
20171201|2017-11-17 09:30,17,383.4,383.8,383,383.7,595
20171201|2017-11-17 10:00,17,383.7,383.7,382.9,383.5,3164
20171201|2017-11-17 10:30,17,383.5,383.5,382.8,383,1474
20171201|2017-11-17 11:00,17,382.9,383.5,382.9,383.5,356
20171201|2017-11-17 11:30,17,383.4,383.4,383.3,383.4,47
20171201|2017-11-17 12:00,17,383.2,383.2,383.1,383.2,16
20171201|2017-11-17 12:30,17,383.3,383.4,383.3,383.4,3
20171201|2017-11-17 13:00,17,383.4,383.5,383.3,383.3,3
20171201|2017-11-17 14:00,17,383.5,383.5,383.5,383.5,1
20171201|2017-11-17 14:30,17,383.4,383.4,383.1,383.1,5
20171201|2017-11-20 01:00,20,381.9,383.4,381.9,383.2,322
20171201|2017-11-20 01:30,20,383.3,383.8,382.7,383.8,333
20171201|2017-11-20 02:00,20,383.7,384,383.1,383.1,1937
20171201|2017-11-20 02:30,20,383,383.6,382.9,383.2,1021
20171201|2017-11-20 03:00,20,383.3,384,383.3,383.6,631
20171201|2017-11-20 03:30,20,383.5,383.7,383.3,383.7,765
20171201|2017-11-20 04:00,20,383.8,384.2,383.7,384.2,232
20171201|2017-11-20 04:30,20,384.3,384.8,384.2,384.5,1451
20171201|2017-11-20 05:00,20,384.5,384.9,384.4,384.4,585
20171201|2017-11-20 05:30,20,384.4,385,384.4,385,454
20171201|2017-11-20 06:00,20,385,385,384.2,384.4,599
20171201|2017-11-20 06:30,20,384.4,384.6,384.2,384.3,2198
20171201|2017-11-20 07:00,20,384.4,384.8,384.3,384.6,679
20171201|2017-11-20 07:30,20,384.7,385.1,384.6,385.1,1016
20171201|2017-11-20 08:00,20,385.1,385.3,384.9,385.2,1239
20171201|2017-11-20 08:30,20,385.1,385.9,384.9,385.9,1516
20171201|2017-11-20 09:00,20,385.7,386.1,385.6,385.9,3373
20171201|2017-11-20 09:30,20,385.9,386.5,385.8,386.4,1073
20171201|2017-11-20 10:00,20,386.3,386.3,385.9,386.1,1983
20171201|2017-11-20 10:30,20,386,386.2,385.7,386,3149
20171201|2017-11-20 11:00,20,386,386.1,385.9,385.9,245
20171201|2017-11-20 11:30,20,385.8,385.8,385.6,385.6,35
20171201|2017-11-20 12:00,20,385.9,385.9,385.9,385.9,2
20171201|2017-11-20 12:30,20,385.8,385.9,385.8,385.9,6
20171201|2017-11-20 13:00,20,385.9,386.1,385.9,386.1,9
20171201|2017-11-20 13:30,20,386,386,386,386,1
20171201|2017-11-20 14:00,20,386.1,386.1,386.1,386.1,10
20171201|2017-11-20 14:30,20,385.8,386,385.7,385.7,7
20171201|2017-11-21 01:00,21,386,386.2,385.7,385.7,24
20171201|2017-11-21 01:30,21,385.7,386.2,385.7,385.9,25
20171201|2017-11-21 02:00,21,385.7,385.7,384.7,385,1149
20171201|2017-11-21 02:30,21,385,385.8,385,385.2,562
20171201|2017-11-21 03:00,21,385.3,385.6,385,385.5,1356
20171201|2017-11-21 03:30,21,385.5,386.4,385.5,386.2,1497
20171201|2017-11-21 04:00,21,386.4,387.2,386.4,387.1,2235
20171201|2017-11-21 04:30,21,387.1,387.2,386.8,386.9,1550
20171201|2017-11-21 05:00,21,386.9,387.1,386.8,387,380
20171201|2017-11-21 05:30,21,387,387.3,386.9,387.3,666
20171201|2017-11-21 06:00,21,387.4,388.1,387.3,387.9,1824
20171201|2017-11-21 06:30,21,388,388.3,387.9,388,1742
20171201|2017-11-21 07:00,21,388.1,388.5,387.9,388,3045
20171201|2017-11-21 07:30,21,388.1,388.3,387.9,388.3,2288
20171201|2017-11-21 08:00,21,388.2,388.4,388,388.1,939
20171201|2017-11-21 08:30,21,388,388.7,388,388.6,1943
20171201|2017-11-21 09:00,21,388.5,388.6,388.1,388.3,2136
20171201|2017-11-21 09:30,21,388.3,388.4,387.9,388.4,1108
20171201|2017-11-21 10:00,21,388.4,388.4,387.4,387.5,4332
20171201|2017-11-21 10:30,21,387.5,388,387.4,387.9,2165
20171201|2017-11-21 11:00,21,387.9,387.9,387.9,387.9,4
20171201|2017-11-21 11:30,21,388,388,387.9,387.9,42
20171201|2017-11-21 13:00,21,387.7,387.8,387.7,387.7,47
20171201|2017-11-21 13:30,21,387.7,387.7,387.7,387.7,47
20171201|2017-11-21 14:00,21,387.7,387.7,387.7,387.7,64
20171201|2017-11-21 14:30,21,387.8,387.8,387.8,387.8,3
20171201|2017-11-22 01:00,22,388.3,388.3,387.6,387.6,13
20171201|2017-11-22 01:30,22,387.8,387.8,387.5,387.8,127
20171201|2017-11-22 02:00,22,387.8,388.5,387.5,388.3,1048
20171201|2017-11-22 02:30,22,388.3,388.3,387.8,387.8,1191
20171201|2017-11-22 03:00,22,388,388.1,387.5,387.7,701
20171201|2017-11-22 03:30,22,387.7,388,387.5,387.8,1521
20171201|2017-11-22 04:00,22,387.9,388.3,387.9,388.2,1646
20171201|2017-11-22 04:30,22,388.2,388.3,387.8,388.1,1120
20171201|2017-11-22 05:00,22,388.1,388.2,387.9,388.2,682
20171201|2017-11-22 05:30,22,388.1,388.5,388.1,388.5,141
20171201|2017-11-22 06:00,22,388.5,389.2,388.5,389.1,1444
20171201|2017-11-22 06:30,22,389.1,389.1,388.9,389,723
20171201|2017-11-22 07:00,22,389,389.1,388.8,388.9,549
20171201|2017-11-22 07:30,22,388.9,389,388.7,388.9,618
20171201|2017-11-22 08:00,22,388.8,389.4,388.8,389,538
20171201|2017-11-22 08:30,22,389,389.2,388.6,388.6,1287
20171201|2017-11-22 09:00,22,388.7,388.8,388.1,388.1,636
20171201|2017-11-22 09:30,22,388,388,387.3,387.9,2781
20171201|2017-11-22 10:00,22,387.8,387.8,386.5,386.7,2600
20171201|2017-11-22 10:30,22,386.7,387,386.6,386.8,2117
20171201|2017-11-22 11:00,22,386.7,386.7,386.4,386.4,299
20171201|2017-11-22 11:30,22,386.4,386.6,386.2,386.6,137
20171201|2017-11-22 12:00,22,386.4,386.4,386.4,386.4,1
20171201|2017-11-22 14:00,22,386.9,386.9,386.9,386.9,6
20171201|2017-11-22 14:30,22,386.7,386.7,386.5,386.7,7
20171201|2017-11-23 01:00,23,386.2,386.5,385.5,385.5,246
20171201|2017-11-23 01:30,23,385.6,385.6,384.9,385.2,138
20171201|2017-11-23 02:00,23,385.3,385.6,384.4,385.3,1020
20171201|2017-11-23 02:30,23,385.4,386.1,385.3,385.9,2941
20171201|2017-11-23 03:00,23,385.8,386.2,385.7,386.1,707
20171201|2017-11-23 03:30,23,386,386.4,385.8,386.2,1334
20171201|2017-11-23 04:00,23,386.3,386.4,386,386.3,1063
20171201|2017-11-23 04:30,23,386.3,387.4,386.3,387.4,723
20171201|2017-11-23 05:00,23,387.4,387.5,387.2,387.4,360
20171201|2017-11-23 05:30,23,387.5,387.5,386.6,386.9,613
20171201|2017-11-23 06:00,23,386.9,387.2,386.8,387,154
20171201|2017-11-23 06:30,23,386.9,386.9,386.7,386.7,360
20171201|2017-11-23 07:00,23,386.7,386.9,386.3,386.7,1419
20171201|2017-11-23 07:30,23,386.7,387.3,386.7,387.1,677
20171201|2017-11-23 08:00,23,387.1,387.1,386.8,386.9,948
20171201|2017-11-23 08:30,23,386.8,387.1,386.7,387,437
20171201|2017-11-23 09:00,23,387,387.2,386.8,387.1,321
20171201|2017-11-23 09:30,23,387.2,387.3,386.8,387.1,527
20171201|2017-11-23 10:00,23,387,387.2,386.6,386.9,1378
20171201|2017-11-23 10:30,23,386.9,387.2,386.8,387,1749
20171201|2017-11-23 11:00,23,387.1,387.1,387,387,9
20171201|2017-11-23 12:30,23,387.1,387.1,387.1,387.1,1
20171201|2017-11-23 13:00,23,387.4,387.4,387.4,387.4,2
20171201|2017-11-23 13:30,23,387.4,387.4,387.4,387.4,1
20171201|2017-11-23 14:00,23,387,387,387,387,14
20171201|2017-11-24 01:00,24,387.2,387.6,387.1,387.6,28
20171201|2017-11-24 01:30,24,387.4,387.4,386.9,386.9,94
20171201|2017-11-24 02:00,24,386.8,387.4,386.6,386.7,791
20171201|2017-11-24 02:30,24,386.8,386.9,386.2,386.8,1039
20171201|2017-11-24 03:00,24,386.9,387.2,386.7,386.8,972
20171201|2017-11-24 03:30,24,386.7,386.9,386.6,386.8,335
20171201|2017-11-24 04:00,24,386.9,387.2,386.8,387.1,537
20171201|2017-11-24 04:30,24,387.1,387.6,387.1,387.4,804
20171201|2017-11-24 05:00,24,387.5,388,387.5,388,2946
20171201|2017-11-24 05:30,24,388.1,388.4,388,388.2,2097
20171201|2017-11-24 06:00,24,388.1,388.4,388.1,388.4,729
20171201|2017-11-24 06:30,24,388.4,388.4,387.9,388.2,1224
20171201|2017-11-24 07:00,24,388.1,388.2,387.6,387.6,980
20171201|2017-11-24 07:30,24,387.7,387.7,387.1,387.1,1279
20171201|2017-11-24 08:00,24,387.2,387.5,387.2,387.2,821
20171201|2017-11-24 08:30,24,387.3,387.5,387,387.1,684
20171201|2017-11-24 09:00,24,387,387,386.2,386.3,1394
20171201|2017-11-24 09:30,24,386.4,386.6,386.3,386.4,1340
20171201|2017-11-24 10:00,24,386.4,386.9,386.2,386.4,1993
20171201|2017-11-24 10:30,24,386.4,386.5,385.9,386,2371
20171201|2017-11-24 11:00,24,386.1,386.1,386,386,575
20171201|2017-11-24 11:30,24,386.2,386.2,386,386.2,72
20171201|2017-11-24 12:00,24,386.2,386.2,386.2,386.2,1
20171201|2017-11-24 12:30,24,386.3,386.6,386.3,386.6,25
20171201|2017-11-24 13:30,24,386.6,386.6,386.6,386.6,1
20171201|2017-11-27 01:00,27,385.5,385.5,385.1,385.2,104
20171201|2017-11-27 01:30,27,385.2,385.5,385.1,385.5,248
20171201|2017-11-27 02:00,27,385.6,385.8,384.9,385.6,2201
20171201|2017-11-27 02:30,27,385.5,386.8,385.5,386.8,1553
20171201|2017-11-27 03:00,27,386.8,387.5,386.7,387.5,1568
20171201|2017-11-27 03:30,27,387.5,387.5,386.9,386.9,981
20171201|2017-11-27 04:00,27,386.9,387.1,386.7,387,410
20171201|2017-11-27 04:30,27,387,387.1,386.8,387.1,460
20171201|2017-11-27 05:00,27,387.1,387.3,386.9,387.1,265
20171201|2017-11-27 05:30,27,387,387,386.8,386.8,263
20171201|2017-11-27 06:00,27,386.7,386.7,385.3,385.3,1115
20171201|2017-11-27 06:30,27,385.2,385.6,385.2,385.5,199
20171201|2017-11-27 07:00,27,385.5,385.8,385.2,385.8,791
20171201|2017-11-27 07:30,27,385.8,386.1,385.5,385.6,734
20171201|2017-11-27 08:00,27,385.6,385.7,385.4,385.4,642
20171201|2017-11-27 08:30,27,385.5,385.9,385,385.7,965
20171201|2017-11-27 09:00,27,385.7,385.9,385.4,385.6,1322
20171201|2017-11-27 09:30,27,385.7,385.9,385.3,385.9,277
20171201|2017-11-27 10:00,27,385.9,386,384.5,384.5,3978
20171201|2017-11-27 10:30,27,384.7,384.9,384.6,384.8,1133
20171201|2017-11-27 11:00,27,384.7,384.9,384.7,384.8,311
20171201|2017-11-27 11:30,27,384.9,385.5,384.9,385.5,83
20171201|2017-11-27 13:00,27,385.4,385.5,385.4,385.5,35
20171201|2017-11-27 14:30,27,385.2,385.2,385.1,385.1,36
20171201|2017-11-28 01:00,28,384.9,385.2,384.9,384.9,87
20171201|2017-11-28 01:30,28,385,385.3,385,385.3,28
20171201|2017-11-28 02:00,28,385.1,386,384.7,385,2919
20171201|2017-11-28 02:30,28,385,385.7,384.4,385.5,2389
20171201|2017-11-28 03:00,28,385.6,385.9,385.4,385.7,726
20171201|2017-11-28 03:30,28,385.9,386.1,385.6,386.1,764
20171201|2017-11-28 04:00,28,386.1,386.4,385.7,386,828
20171201|2017-11-28 04:30,28,386,386.7,386,386.4,1367
20171201|2017-11-28 05:00,28,386.3,386.6,386.2,386.4,1686
20171201|2017-11-28 05:30,28,386.5,386.8,386.4,386.6,1111
20171201|2017-11-28 06:00,28,386.6,386.7,386.3,386.4,967
20171201|2017-11-28 06:30,28,386.4,386.4,386.1,386.3,1869
20171201|2017-11-28 07:00,28,386.3,386.4,386.1,386.2,730
20171201|2017-11-28 07:30,28,386.4,386.8,386.2,386.6,1120
20171201|2017-11-28 08:00,28,386.7,386.9,386.6,386.7,996
20171201|2017-11-28 08:30,28,386.8,386.8,386.1,386.2,1700
20171201|2017-11-28 09:00,28,386.3,386.8,386.3,386.5,1915
20171201|2017-11-28 09:30,28,386.5,387.1,386.4,386.8,1345
20171201|2017-11-28 10:00,28,386.7,387,386.6,386.9,1198
20171201|2017-11-28 10:30,28,386.9,387.4,386.7,387.4,1129
20171201|2017-11-28 11:00,28,387.4,387.8,387.4,387.7,22
20171201|2017-11-28 11:30,28,387.6,388.8,387.6,388.4,252
20171201|2017-11-28 12:00,28,388.5,388.7,388.5,388.6,48
20171201|2017-11-28 12:30,28,388.1,388.1,388,388,17
20171201|2017-11-28 13:00,28,387.9,388.7,387.9,388.5,101
20171201|2017-11-28 13:30,28,388.5,389.3,388.5,389.2,156
20171201|2017-11-28 14:00,28,389.2,389.2,389.1,389.2,19
20171201|2017-11-28 14:30,28,389.1,389.1,388.9,388.9,12
20171201|2017-11-29 01:00,29,389.3,389.5,389.2,389.3,30
20171201|2017-11-29 01:30,29,389.5,390.1,389.4,389.6,333
20171201|2017-11-29 02:00,29,389.7,390,389.2,389.5,2761
20171201|2017-11-29 02:30,29,389.6,389.6,389,389.1,3231
20171201|2017-11-29 03:00,29,389,389.1,388.6,389,2591
20171201|2017-11-29 03:30,29,389.1,389.4,389,389.1,918
20171201|2017-11-29 04:00,29,389.1,389.6,389,389.3,1212
20171201|2017-11-29 04:30,29,389.3,389.6,389.2,389.6,404
20171201|2017-11-29 05:00,29,389.6,390.1,389.5,389.9,757
20171201|2017-11-29 05:30,29,390,390,389.6,389.6,331
20171201|2017-11-29 06:00,29,389.6,389.7,389.5,389.6,148
20171201|2017-11-29 06:30,29,389.6,389.8,389.4,389.5,707
20171201|2017-11-29 07:00,29,389.5,389.9,389.4,389.8,752
20171201|2017-11-29 07:30,29,389.8,389.9,389.5,389.7,773
20171201|2017-11-29 08:00,29,389.7,390.2,389.6,390.1,1105
20171201|2017-11-29 08:30,29,390.1,390.4,389.9,390.3,1153
20171201|2017-11-29 09:00,29,390.3,390.5,389.4,389.6,3593
20171201|2017-11-29 09:30,29,389.6,389.6,388.7,388.9,2148
20171201|2017-11-29 10:00,29,389,389.2,387.4,387.7,3016
20171201|2017-11-29 10:30,29,387.8,388.1,386.9,387.1,2806
20171201|2017-11-29 11:00,29,387.1,387.4,386.8,387.3,155
20171201|2017-11-29 11:30,29,387.3,387.7,387.3,387.7,689
20171201|2017-11-29 12:00,29,387.6,387.6,387.6,387.6,10
20171201|2017-11-29 12:30,29,387.5,387.5,387.5,387.5,100
20171201|2017-11-29 13:00,29,387.6,387.6,387.5,387.5,15
20171201|2017-11-29 14:00,29,387.3,387.3,387.3,387.3,1
20171201|2017-11-29 14:30,29,387.5,387.6,387.5,387.5,9
20171201|2017-11-30 01:00,30,388,388.1,387.5,387.7,93
20171201|2017-11-30 01:30,30,387.6,387.7,387.4,387.5,34
20171201|2017-11-30 02:00,30,387.7,387.9,387.2,387.7,2087
20171201|2017-11-30 02:30,30,387.7,388.4,387.7,388,1219
20171201|2017-11-30 03:00,30,388.1,389.3,388.1,389,1161
20171201|2017-11-30 03:30,30,389.1,389.4,388.8,388.9,769
20171201|2017-11-30 04:00,30,389,389.5,389,389.5,787
20171201|2017-11-30 04:30,30,389.6,390.3,389.5,390,1794
20171201|2017-11-30 05:00,30,390,390.3,389.7,389.7,1027
20171201|2017-11-30 05:30,30,389.7,389.9,389.7,389.8,777
20171201|2017-11-30 06:00,30,389.8,389.8,388.7,389,668
20171201|2017-11-30 06:30,30,389,389.2,388.5,389.1,946
20171201|2017-11-30 07:00,30,389,389.1,388.9,389,1580
20171201|2017-11-30 07:30,30,388.9,389.1,388.6,388.7,1568
20171201|2017-11-30 08:00,30,388.6,388.6,388.3,388.5,791
20171201|2017-11-30 08:30,30,388.4,388.5,387.5,387.7,5134
20171201|2017-11-30 09:00,30,387.7,388,387.6,387.9,2676
20171201|2017-11-30 09:30,30,387.9,387.9,387.2,387.6,2893
20171201|2017-11-30 10:00,30,387.5,388,386.4,386.7,6171
20171201|2017-11-30 10:30,30,386.7,386.9,386.1,386.7,6133
20171201|2017-11-30 11:00,30,386.9,387.3,386.8,387.3,242
20171201|2017-11-30 11:30,30,387.3,387.8,387.2,387.3,52
20171201|2017-11-30 12:00,30,387.6,387.6,387.4,387.4,5
20171201|2017-11-30 12:30,30,387.2,387.2,386.7,386.7,37
20171201|2017-11-30 13:00,30,386.8,386.8,386.7,386.8,4
20171201|2017-11-30 13:30,30,387.1,387.1,386.9,386.9,11
20171201|2017-11-30 14:00,30,386.8,386.8,386.6,386.8,13
20171201|2017-11-30 14:30,30,386.6,386.9,386.5,386.8,16
20171201|2017-12-01 01:00,1,386.7,386.7,386.4,386.6,76
20171201|2017-12-01 01:30,1,386.7,387.2,386.7,387,105
20171201|2017-12-01 02:00,1,387,387,386.1,386.2,1453
20171201|2017-12-01 02:30,1,386.1,386.1,384.1,384.4,4723
20171201|2017-12-01 03:00,1,384.4,384.5,383.4,384,4346
20171201|2017-12-01 03:30,1,384,384.7,383.8,384.6,2393
20171201|2017-12-01 04:00,1,384.5,384.6,384,384.2,1659
20171201|2017-12-01 04:30,1,384.2,384.3,383,383.5,3566
20171201|2017-12-01 05:00,1,383.5,384.1,383.4,384.1,2569
20171201|2017-12-01 05:30,1,384.1,384.5,383.9,384.3,892
20171201|2017-12-01 06:00,1,384.3,384.8,384.3,384.6,1209
20171201|2017-12-01 06:30,1,384.6,385.3,384.6,385.2,693
20171201|2017-12-01 07:00,1,385.2,386.1,385.2,385.9,1452
20171201|2017-12-01 07:30,1,385.9,386.5,385.9,386.1,1381
20171201|2017-12-01 08:00,1,386.1,386.6,386,386,1575
20171201|2017-12-01 08:30,1,386.1,386.2,385.4,386,1361
20171201|2017-12-01 09:00,1,386,387.2,385.8,386.8,2318
20171201|2017-12-01 09:30,1,386.9,387.3,386.5,386.9,3259
20171201|2017-12-01 10:00,1,386.9,387.1,383.2,383.5,13031
20171201|2017-12-01 10:30,1,383.5,384.7,382.2,384.4,4779
20171201|2017-12-01 11:00,1,384.6,385.2,384.1,384.3,603
20171201|2017-12-01 11:30,1,384.3,384.7,384,384.7,428
20171201|2017-12-01 13:30,1,385.1,385.1,385.1,385.1,1
20171201|2017-12-01 14:30,1,385.1,385.4,385,385.1,6
20171201|2017-12-04 01:00,4,386.5,387.8,386.5,387.7,189
20171201|2017-12-04 01:30,4,387.6,387.6,387.2,387.3,340
20171201|2017-12-04 02:00,4,387.2,387.4,386.1,386.2,1396
20171201|2017-12-04 02:30,4,386.2,386.8,385.9,386.7,3315
20171201|2017-12-04 03:00,4,386.6,387,386.5,387,914
20171201|2017-12-04 03:30,4,386.9,387,386.4,386.6,1321
20171201|2017-12-04 04:00,4,386.6,387.1,386.5,387,838
20171201|2017-12-04 04:30,4,387,387,386.5,386.8,581
20171201|2017-12-04 05:00,4,386.7,387.3,386.7,387.3,855
20171201|2017-12-04 05:30,4,387.3,387.8,387.3,387.6,3873
20171201|2017-12-04 06:00,4,387.6,388,387.5,388,1032
20171201|2017-12-04 06:30,4,388,388,387.6,387.8,920
20171201|2017-12-04 07:00,4,387.7,388,387.6,387.9,559
20171201|2017-12-04 07:30,4,387.9,388.3,387.8,388.3,1655
20171201|2017-12-04 08:00,4,388.4,388.8,388.3,388.7,768
20171201|2017-12-04 08:30,4,388.7,388.9,388.3,388.3,2171
20171201|2017-12-04 09:00,4,388.4,388.5,387.8,388,3253
20171201|2017-12-04 09:30,4,388,388,386.4,386.8,3331
20171201|2017-12-04 10:00,4,386.9,387.4,386.5,387.3,1590
20171201|2017-12-04 10:30,4,387.2,387.6,387.2,387.5,1231
20171201|2017-12-04 11:00,4,387.6,388,387.5,387.7,368
20171201|2017-12-04 11:30,4,387.7,388,387.5,388,100
20171201|2017-12-04 12:00,4,387.9,388.3,387.8,388.3,99
20171201|2017-12-04 12:30,4,388.3,388.3,388.3,388.3,330
20171201|2017-12-04 13:00,4,387.8,387.8,387.5,387.5,4
20171201|2017-12-04 13:30,4,387.5,387.5,387.3,387.3,131
20171201|2017-12-04 14:00,4,387.2,387.2,387.2,387.2,200
20171201|2017-12-04 14:30,4,387.4,387.4,386.4,386.7,519
20171201|2017-12-05 01:00,5,387.2,387.5,387.2,387.4,52
20171201|2017-12-05 01:30,5,387,387,386.5,386.5,42
20171201|2017-12-05 02:00,5,386.6,387.6,386.6,387.5,2026
20171201|2017-12-05 02:30,5,387.5,387.5,386.9,387.1,1903
20171201|2017-12-05 03:00,5,387.2,387.3,386.5,386.7,1988
20171201|2017-12-05 03:30,5,386.8,386.9,386.6,386.7,761
20171201|2017-12-05 04:00,5,386.7,386.9,386,386.2,1841
20171201|2017-12-05 04:30,5,386.1,386.1,385.1,385.5,1127
20171201|2017-12-05 05:00,5,385.6,385.8,385.4,385.4,277
20171201|2017-12-05 05:30,5,385.4,386.1,385.3,386.1,1191
20171201|2017-12-05 06:00,5,386.1,386.2,385.7,386.1,484
20171201|2017-12-05 06:30,5,386,386.8,385.9,386.7,1266
20171201|2017-12-05 07:00,5,386.6,386.9,386.5,386.8,546
20171201|2017-12-05 07:30,5,386.8,387,386.2,386.2,1044
20171201|2017-12-05 08:00,5,386.2,387,386.1,386.7,1148
20171201|2017-12-05 08:30,5,386.6,386.9,386.2,386.4,3190
20171201|2017-12-05 09:00,5,386.3,386.5,385.7,386.3,2197
20171201|2017-12-05 09:30,5,386.3,387.1,386.2,387.1,2445
20171201|2017-12-05 10:00,5,387,387.4,386.9,387.2,1863
20171201|2017-12-05 10:30,5,387.2,387.2,386.5,386.6,1971
20171201|2017-12-05 11:00,5,386.3,386.5,385.9,386.3,442
20171201|2017-12-05 11:30,5,386.4,386.4,386,386,27
20171201|2017-12-05 12:00,5,386.2,386.5,386.2,386.5,184
20171201|2017-12-05 13:00,5,386,386,386,386,85
20171201|2017-12-05 13:30,5,385.6,385.6,385.5,385.5,16
20171201|2017-12-05 14:30,5,385.5,385.5,385.3,385.5,5
20171201|2017-12-06 01:00,6,384.6,384.6,383.7,384,603
20171201|2017-12-06 01:30,6,383.9,384.3,383.8,384.2,88
20171201|2017-12-06 02:00,6,384,384.1,383,384,2666
20171201|2017-12-06 02:30,6,383.9,384.3,383.5,384.3,1456
20171201|2017-12-06 03:00,6,384.2,385,384.2,384.5,2436
20171201|2017-12-06 03:30,6,384.5,384.5,383.8,383.8,2754
20171201|2017-12-06 04:00,6,383.8,383.9,383.6,383.7,270
20171201|2017-12-06 04:30,6,383.7,384.1,383.7,383.9,956
20171201|2017-12-06 05:00,6,383.9,384.6,383.9,384.4,1483
20171201|2017-12-06 05:30,6,384.4,384.6,384.1,384.5,243
20171201|2017-12-06 06:00,6,384.6,384.7,384.3,384.4,686
20171201|2017-12-06 06:30,6,384.5,384.8,384.5,384.7,243
20171201|2017-12-06 07:00,6,384.7,384.7,384.3,384.3,374
20171201|2017-12-06 07:30,6,384.3,385.1,384.2,385,476
20171201|2017-12-06 08:00,6,385,385.6,385,385.2,313
20171201|2017-12-06 08:30,6,385.2,386.4,384.9,386.3,3969
20171201|2017-12-06 09:00,6,386.3,386.7,386.1,386.2,1155
20171201|2017-12-06 09:30,6,386.3,386.8,386,386.8,1354
20171201|2017-12-06 10:00,6,386.7,387,386.2,386.2,2179
20171201|2017-12-06 10:30,6,386.3,386.4,385.7,385.9,2177
20171201|2017-12-06 11:00,6,385.9,386,385.6,385.6,62
20171201|2017-12-06 11:30,6,385.7,385.8,385.7,385.7,32
20171201|2017-12-06 12:00,6,385.6,385.6,385.6,385.6,72
20171201|2017-12-06 13:00,6,386.1,386.1,386.1,386.1,5
20171201|2017-12-06 14:30,6,385.9,385.9,385.9,385.9,1
20171201|2017-12-07 01:00,7,386.2,386.8,386.2,386.6,25
20171201|2017-12-07 01:30,7,386.7,386.7,386.5,386.5,72
20171201|2017-12-07 02:00,7,386.4,386.9,386.2,386.8,1467
20171201|2017-12-07 02:30,7,386.9,387.2,386.7,387,860
20171201|2017-12-07 03:00,7,387,387.2,387,387,675
20171201|2017-12-07 03:30,7,387.1,387.5,387,387.1,775
20171201|2017-12-07 04:00,7,387.3,387.7,387.2,387.6,308
20171201|2017-12-07 04:30,7,387.6,387.7,387,387.1,1292
20171201|2017-12-07 05:00,7,387,387.3,386.7,386.7,1353
20171201|2017-12-07 05:30,7,386.7,386.7,386.2,386.2,369
20171201|2017-12-07 06:00,7,386.2,386.4,385.8,386.3,534
20171201|2017-12-07 06:30,7,386.3,386.3,385.7,385.7,467
20171201|2017-12-07 07:00,7,385.6,386.1,385.6,385.9,1299
20171201|2017-12-07 07:30,7,386,386,385.5,385.5,322
20171201|2017-12-07 08:00,7,385.6,386.1,385.6,386,745
20171201|2017-12-07 08:30,7,386,386.3,385.6,386.2,974
20171201|2017-12-07 09:00,7,386.2,386.4,385.7,386.2,1003
20171201|2017-12-07 09:30,7,386.3,386.7,386.2,386.6,920
20171201|2017-12-07 10:00,7,386.7,386.7,385.8,386.4,1853
20171201|2017-12-07 10:30,7,386.3,386.9,386.2,386.7,2341
20171201|2017-12-07 11:00,7,386.8,387,386.7,386.9,445
20171201|2017-12-07 11:30,7,386.9,387.2,386.9,387.1,75
20171201|2017-12-07 12:00,7,387.1,387.2,387.1,387.1,680
20171201|2017-12-07 12:30,7,387.4,387.4,387.4,387.4,3
20171201|2017-12-07 14:30,7,387.3,387.3,387.3,387.3,2
20171201|2017-12-08 01:00,8,388.8,389.4,388.6,389.4,652
20171201|2017-12-08 01:30,8,389.4,389.7,389.2,389.7,374
20171201|2017-12-08 02:00,8,389.2,389.6,388.9,389.5,1728
20171201|2017-12-08 02:30,8,389.4,389.8,389.3,389.7,1124
20171201|2017-12-08 03:00,8,389.7,389.7,389.3,389.6,704
20171201|2017-12-08 03:30,8,389.5,390,389.5,389.9,3209
20171201|2017-12-08 04:00,8,390,390.3,389.7,389.7,6465
20171201|2017-12-08 04:30,8,389.8,390.2,389.4,389.5,2139
20171201|2017-12-08 05:00,8,389.5,389.8,389.3,389.6,1139
20171201|2017-12-08 05:30,8,389.5,389.7,389.5,389.6,986
20171201|2017-12-08 06:00,8,389.6,389.8,389.4,389.4,713
20171201|2017-12-08 06:30,8,389.4,389.5,389.3,389.5,561
20171201|2017-12-08 07:00,8,389.5,389.5,389.3,389.4,439
20171201|2017-12-08 07:30,8,389.3,390.1,388.9,389.8,2101
20171201|2017-12-08 08:00,8,389.8,389.9,389.5,389.5,815
20171201|2017-12-08 08:30,8,389.5,389.8,389.3,389.4,2540
20171201|2017-12-08 09:00,8,389.4,389.5,389,389.1,663
20171201|2017-12-08 09:30,8,389.2,389.7,389,389.7,1286
20171201|2017-12-08 10:00,8,389.6,390,389.4,389.6,1571
20171201|2017-12-08 10:30,8,389.6,389.7,389.2,389.5,2050
20171201|2017-12-08 11:00,8,389.6,390.1,389.6,390.1,5
20171201|2017-12-08 11:30,8,390.2,390.3,390.2,390.2,10
20171201|2017-12-08 12:00,8,390.2,390.2,390.2,390.2,22
20171201|2017-12-08 13:00,8,389.9,389.9,389.9,389.9,2
20171201|2017-12-08 13:30,8,389.8,389.8,389.8,389.8,2
20171201|2017-12-08 15:00,8,391.4,391.4,391.4,391.4,1
20171201|2017-12-11 01:00,11,390.3,390.8,390.3,390.6,133
20171201|2017-12-11 01:30,11,390.4,390.4,390.3,390.3,39
20171201|2017-12-11 02:00,11,390.4,390.4,389.5,389.7,1209
20171201|2017-12-11 02:30,11,389.7,389.9,389.5,389.5,1509
20171201|2017-12-11 03:00,11,389.6,389.7,389.2,389.2,431
20171201|2017-12-11 03:30,11,389.3,389.4,389.1,389.1,180
20171201|2017-12-11 04:00,11,389.1,389.5,389.1,389.5,578
20171201|2017-12-11 04:30,11,389.5,389.5,389.3,389.4,440
20171201|2017-12-11 05:00,11,389.4,389.6,389.2,389.5,1371
20171201|2017-12-11 05:30,11,389.5,389.6,389,389,667
20171201|2017-12-11 06:00,11,389,389.2,388.9,389.2,458
20171201|2017-12-11 06:30,11,389.1,389.2,389,389.1,332
20171201|2017-12-11 07:00,11,389,389.2,388.8,389.2,333
20171201|2017-12-11 07:30,11,389.2,389.7,389.2,389.6,257
20171201|2017-12-11 08:00,11,389.6,389.7,389.3,389.4,1165
20171201|2017-12-11 08:30,11,389.4,389.5,389.1,389.4,1968
20171201|2017-12-11 09:00,11,389.4,389.6,389,389.1,4510
20171201|2017-12-11 09:30,11,389.1,389.3,388.7,389,2025
20171201|2017-12-11 10:00,11,389,389.2,388.6,388.7,2898
20171201|2017-12-11 10:30,11,388.8,389.1,388.6,388.9,2123
20171201|2017-12-11 11:00,11,389,389.2,389,389.1,7
20171201|2017-12-11 11:30,11,389.5,389.6,389.3,389.6,82
20171201|2017-12-11 12:00,11,389.4,389.4,389.4,389.4,1
20171201|2017-12-11 13:30,11,389.4,389.4,389.4,389.4,15
20171201|2017-12-12 01:00,12,389.8,389.8,389.8,389.8,1
20171201|2017-12-12 02:00,12,389.6,389.8,388.4,388.5,2144
20171201|2017-12-12 02:30,12,388.5,388.7,388.4,388.5,1371
20171201|2017-12-12 03:00,12,388.5,390.1,388.5,389.8,2094
20171201|2017-12-12 03:30,12,389.7,390.1,389.7,389.7,1084
20171201|2017-12-12 04:00,12,389.7,389.9,389.4,389.5,933
20171201|2017-12-12 04:30,12,389.6,389.8,389.4,389.8,1393
20171201|2017-12-12 05:00,12,389.8,390.3,389.7,390,1175
20171201|2017-12-12 05:30,12,390,390.1,389.9,389.9,267
20171201|2017-12-12 06:00,12,389.9,390.4,389.9,390.4,831
20171201|2017-12-12 06:30,12,390.4,390.5,390.3,390.4,557
20171201|2017-12-12 07:00,12,390.5,390.7,390.5,390.7,708
20171201|2017-12-12 07:30,12,390.7,390.8,390.3,390.5,201
20171201|2017-12-12 08:00,12,390.5,390.6,390.3,390.3,823
20171201|2017-12-12 08:30,12,390.4,390.7,390.2,390.7,1536
20171201|2017-12-12 09:00,12,390.7,391.3,390.7,391,1132
20171201|2017-12-12 09:30,12,390.9,391.4,390.8,391,976
20171201|2017-12-12 10:00,12,391.1,391.8,391,391.8,2375
20171201|2017-12-12 10:30,12,391.8,391.8,391.2,391.7,3899
20171201|2017-12-12 11:00,12,391.6,391.9,391.5,391.6,109
20171201|2017-12-12 11:30,12,391.5,392.1,391.5,392.1,961
20171201|2017-12-12 12:00,12,392.1,392.2,391.7,391.7,640
20171201|2017-12-12 12:30,12,391.5,391.5,391.5,391.5,5
20171201|2017-12-13 02:00,13,391.2,391.7,391.1,391.4,2365
20171201|2017-12-13 02:30,13,391.4,391.6,391.3,391.3,782
20171201|2017-12-13 03:00,13,391.3,391.7,391.1,391.6,7177
20171201|2017-12-13 03:30,13,391.6,391.6,391.3,391.3,1246
20171201|2017-12-13 04:00,13,391.3,391.4,391.1,391.2,284
20171201|2017-12-13 04:30,13,391.2,391.2,391.1,391.2,1415
20171201|2017-12-13 05:00,13,391.2,391.3,391.2,391.2,256
20171201|2017-12-13 05:30,13,391.3,391.4,391.1,391.1,126
20171201|2017-12-13 06:00,13,391.1,391.5,391,391.5,927
20171201|2017-12-13 06:30,13,391.4,391.4,391.2,391.2,448
20171201|2017-12-13 07:00,13,391.3,391.4,391.2,391.3,430
20171201|2017-12-13 07:30,13,391.2,391.3,390.9,391.1,825
20171201|2017-12-13 08:00,13,391,391.2,391,391.1,186
20171201|2017-12-13 08:30,13,391.1,391.7,391,391.6,2677
20171201|2017-12-13 09:00,13,391.6,391.6,391,391,1921
20171201|2017-12-13 09:30,13,391,391.5,390.9,391.1,1104
20171201|2017-12-13 10:00,13,391,391.2,390.7,390.8,1865
20171201|2017-12-13 10:30,13,390.9,390.9,390.5,390.5,1164
20171201|2017-12-13 11:00,13,390.5,390.5,390.2,390.5,83
20171201|2017-12-13 11:30,13,390.2,390.4,390,390.4,81
20171201|2017-12-13 12:00,13,390.2,390.2,390.1,390.1,6
20171201|2017-12-13 13:00,13,390.4,390.6,390.3,390.4,190
20171201|2017-12-13 13:30,13,390.7,390.9,390.7,390.9,20
20171201|2017-12-13 14:00,13,390,390,390,390,2
20171201|2017-12-13 14:30,13,389.7,389.7,389.6,389.6,24
20171201|2017-12-14 01:00,14,389.9,389.9,389.9,389.9,1
20171201|2017-12-14 01:30,14,390,390.2,390,390.2,38
20171201|2017-12-14 02:00,14,390,390.2,389.6,390.1,422
20171201|2017-12-14 02:30,14,389.9,390.3,389.9,390.1,681
20171201|2017-12-14 03:00,14,390.2,390.4,390.1,390.3,394
20171201|2017-12-14 03:30,14,390.2,390.3,389.8,390.3,610
20171201|2017-12-14 04:00,14,390.2,390.2,389.1,389.4,1181
20171201|2017-12-14 04:30,14,389.3,389.7,389.1,389.4,898
20171201|2017-12-14 05:00,14,389.3,389.7,389.2,389.7,354
20171201|2017-12-14 05:30,14,389.6,389.7,389.3,389.5,499
20171201|2017-12-14 06:00,14,389.5,389.8,389.4,389.7,783
20171201|2017-12-14 06:30,14,389.6,389.6,389.2,389.4,392
20171201|2017-12-14 07:00,14,389.3,389.4,389.1,389.4,1417
20171201|2017-12-14 07:30,14,389.4,390,389.2,390,1307
20171201|2017-12-14 08:00,14,389.9,390.1,389.6,390.1,884
20171201|2017-12-14 08:30,14,390,390.4,390,390.3,894
20171201|2017-12-14 09:00,14,390.3,390.3,389.9,390.1,951
20171201|2017-12-14 09:30,14,390.2,390.3,390.1,390.1,1138
20171201|2017-12-14 10:00,14,390.1,390.1,389.2,389.3,1554
20171201|2017-12-14 10:30,14,389.3,389.3,388.6,388.9,1790
20171201|2017-12-14 11:00,14,389,389.1,388.5,388.5,326
20171201|2017-12-14 11:30,14,388.6,388.6,388.2,388.2,323
20171201|2017-12-14 12:00,14,388.3,388.3,388.3,388.3,2
20171201|2017-12-14 12:30,14,388,388.1,388,388.1,14
20171201|2017-12-14 13:30,14,387.7,388,387.7,388,47
20171201|2017-12-14 14:00,14,388.1,388.2,388.1,388.2,15
20171201|2017-12-15 02:00,15,387.8,388,387.6,388,60
20171201|2017-12-15 02:30,15,388.2,388.2,388.2,388.2,1
20171201|2017-12-15 03:00,15,388.3,388.5,388.3,388.5,95
20171201|2017-12-15 03:30,15,387.6,387.8,387.6,387.8,69
20171201|2017-12-15 04:00,15,387.3,387.3,387.3,387.3,1
20171201|2017-12-15 04:30,15,387.5,387.7,387.3,387.4,76
20180301|2017-10-10 11:30,10,388,388,388,388,40
20180301|2017-11-09 08:30,9,387.4,387.4,387.4,387.4,1
20180301|2017-11-13 06:00,13,383.7,383.7,383.7,383.7,1
20180301|2017-11-29 08:30,29,387.5,387.5,387.4,387.4,2
20180301|2017-11-30 06:30,30,386.7,386.7,386.7,386.7,1
20180301|2017-11-30 09:00,30,386.2,386.2,386.2,386.2,10
20180301|2017-11-30 09:30,30,385.9,386,385.9,386,26
20180301|2017-12-01 01:00,1,387,387,387,387,1
20180301|2017-12-01 01:30,1,385,385.1,385,385.1,9
20180301|2017-12-01 04:00,1,382.4,382.4,382.4,382.4,10
20180301|2017-12-04 08:30,4,386.4,386.4,386.4,386.4,6
20180301|2017-12-04 10:00,4,385,385,385,385,15
20180301|2017-12-05 02:00,5,385.2,385.2,385.2,385.2,1
20180301|2017-12-05 05:00,5,383.3,383.3,383.3,383.3,1
20180301|2017-12-05 06:00,5,383.8,383.8,383.8,383.8,2
20180301|2017-12-05 08:00,5,384.1,384.1,383.9,384,23
20180301|2017-12-05 09:00,5,383.8,383.8,383.8,383.8,2
20180301|2017-12-06 02:00,6,381.2,381.7,380.7,381.7,34
20180301|2017-12-06 02:30,6,381.7,381.9,381.1,381.9,23
20180301|2017-12-06 03:00,6,382,382.5,382,382.2,23
20180301|2017-12-06 03:30,6,382.2,382.2,381.5,381.5,20
20180301|2017-12-06 04:00,6,381.5,381.6,381.3,381.5,17
20180301|2017-12-06 04:30,6,381.5,381.9,381.5,381.8,29
20180301|2017-12-06 05:00,6,381.7,382.4,381.7,382.1,90
20180301|2017-12-06 05:30,6,382.1,382.2,382,382.2,22
20180301|2017-12-06 06:00,6,382.4,382.5,382.1,382.2,66
20180301|2017-12-06 06:30,6,382.3,382.5,382.2,382.5,16
20180301|2017-12-06 07:00,6,382.4,382.4,382,382.1,28
20180301|2017-12-06 07:30,6,382.1,382.7,382,382.7,44
20180301|2017-12-06 08:00,6,382.7,383.2,382.7,382.9,23
20180301|2017-12-06 08:30,6,382.9,384,382.7,384,34
20180301|2017-12-06 09:00,6,384.1,384.2,383.8,383.9,32
20180301|2017-12-06 09:30,6,384,384.4,383.7,384.3,32
20180301|2017-12-06 10:00,6,384.2,384.6,383.9,384.2,41
20180301|2017-12-06 10:30,6,384.1,384.2,384.1,384.2,45
20180301|2017-12-07 01:30,7,384.5,384.5,384.5,384.5,15
20180301|2017-12-07 02:00,7,384.5,384.5,384.3,384.5,102
20180301|2017-12-07 03:00,7,384.9,384.9,384.9,384.9,12
20180301|2017-12-07 04:30,7,385,385,384.7,384.8,541
20180301|2017-12-07 05:00,7,384.7,384.8,384.7,384.7,119
20180301|2017-12-07 07:00,7,383.7,383.7,383.7,383.7,12
20180301|2017-12-07 09:30,7,384.2,384.4,384.2,384.4,50
20180301|2017-12-07 10:00,7,384.1,384.2,384.1,384.2,3
20180301|2017-12-07 10:30,7,384.2,384.6,384.2,384.6,67
20180301|2017-12-08 02:00,8,386.8,387,386.8,386.8,33
20180301|2017-12-08 02:30,8,387.1,387.5,387.1,387.5,34
20180301|2017-12-08 03:30,8,387.5,387.7,387.5,387.7,89
20180301|2017-12-08 04:00,8,387.7,387.9,387.7,387.7,4
20180301|2017-12-08 05:30,8,387.5,387.5,387.5,387.5,25
20180301|2017-12-08 06:00,8,387.2,387.2,387.2,387.2,1
20180301|2017-12-08 07:30,8,387.5,387.5,387.5,387.5,20
20180301|2017-12-08 08:30,8,387.2,387.2,387.2,387.2,9
20180301|2017-12-08 09:00,8,387.2,387.2,386.9,386.9,33
20180301|2017-12-08 09:30,8,387.4,387.4,387.4,387.4,1
20180301|2017-12-08 10:00,8,387.7,387.7,387.3,387.3,81
20180301|2017-12-08 10:30,8,387.3,387.5,387.3,387.4,90
20180301|2017-12-11 01:30,11,388,388.1,388,388.1,2
20180301|2017-12-11 02:00,11,388,388,387.4,387.4,74
20180301|2017-12-11 02:30,11,387.5,387.5,387.3,387.3,158
20180301|2017-12-11 03:00,11,387.3,387.4,387.3,387.4,8
20180301|2017-12-11 03:30,11,387.1,387.1,387.1,387.1,16
20180301|2017-12-11 04:00,11,386.9,387.2,386.9,387.2,20
20180301|2017-12-11 04:30,11,387.3,387.3,387.2,387.2,22
20180301|2017-12-11 05:00,11,387.1,387.3,387.1,387.3,15
20180301|2017-12-11 05:30,11,387.1,387.1,386.9,387,49
20180301|2017-12-11 06:00,11,386.6,386.9,386.6,386.9,39
20180301|2017-12-11 06:30,11,386.9,386.9,386.8,386.8,61
20180301|2017-12-11 07:00,11,386.7,386.8,386.7,386.8,30
20180301|2017-12-11 07:30,11,387,387.4,387,387.4,10
20180301|2017-12-11 08:00,11,387.4,387.4,387.1,387.1,25
20180301|2017-12-11 08:30,11,387.2,387.2,386.9,387.2,191
20180301|2017-12-11 09:00,11,387.2,387.3,386.8,386.8,87
20180301|2017-12-11 09:30,11,386.8,387.1,386.6,386.7,85
20180301|2017-12-11 10:00,11,386.8,387,386.4,386.4,664
20180301|2017-12-11 10:30,11,386.5,386.8,386.4,386.8,543
20180301|2017-12-11 11:30,11,387.4,387.4,387.4,387.4,9
20180301|2017-12-12 02:00,12,387.2,387.5,386.2,386.2,275
20180301|2017-12-12 02:30,12,386.3,386.4,386.2,386.2,119
20180301|2017-12-12 03:00,12,386.6,387.8,386.6,387.5,490
20180301|2017-12-12 03:30,12,387.5,387.8,387.5,387.5,433
20180301|2017-12-12 04:00,12,387.5,387.6,387.3,387.3,33
20180301|2017-12-12 04:30,12,387.4,387.5,387.2,387.5,281
20180301|2017-12-12 05:00,12,387.7,387.9,387.6,387.8,506
20180301|2017-12-12 05:30,12,387.6,387.8,387.6,387.7,62
20180301|2017-12-12 06:00,12,387.7,388.2,387.6,388.1,148
20180301|2017-12-12 06:30,12,388.1,388.3,388.1,388.2,81
20180301|2017-12-12 07:00,12,388.3,388.5,388.3,388.5,96
20180301|2017-12-12 07:30,12,388.4,388.5,388.1,388.3,193
20180301|2017-12-12 08:00,12,388.3,388.4,388,388,1026
20180301|2017-12-12 08:30,12,388.1,388.4,388,388.4,673
20180301|2017-12-12 09:00,12,388.5,388.9,388.3,388.5,216
20180301|2017-12-12 09:30,12,388.5,389.2,388.5,388.8,1062
20180301|2017-12-12 10:00,12,388.8,389.7,388.8,389.7,2293
20180301|2017-12-12 10:30,12,389.6,389.6,389.1,389.4,834
20180301|2017-12-12 11:00,12,389.4,389.4,389.4,389.4,2
20180301|2017-12-12 11:30,12,389.7,389.9,389.7,389.9,39
20180301|2017-12-13 02:00,13,388.2,389.3,388.2,389.3,168
20180301|2017-12-13 02:30,13,389.2,389.2,389.2,389.2,17
20180301|2017-12-13 03:00,13,389.1,389.4,388.9,389.4,836
20180301|2017-12-13 03:30,13,389.3,389.3,389.1,389.2,309
20180301|2017-12-13 04:00,13,389,389.1,388.9,388.9,256
20180301|2017-12-13 04:30,13,388.9,388.9,388.8,388.8,963
20180301|2017-12-13 05:00,13,389,389.1,388.9,388.9,25
20180301|2017-12-13 05:30,13,389,389.1,389,389,132
20180301|2017-12-13 06:00,13,388.9,389.2,388.9,389.2,346
20180301|2017-12-13 06:30,13,389.2,389.2,389,389,160
20180301|2017-12-13 07:00,13,389,389.1,389,389.1,32
20180301|2017-12-13 07:30,13,389,389,388.7,388.9,386
20180301|2017-12-13 08:00,13,388.8,389,388.8,388.9,192
20180301|2017-12-13 08:30,13,388.9,389.4,388.8,389.3,320
20180301|2017-12-13 09:00,13,389.3,389.3,388.7,388.8,376
20180301|2017-12-13 09:30,13,388.8,389.2,388.7,388.7,744
20180301|2017-12-13 10:00,13,388.8,389,388.6,388.6,850
20180301|2017-12-13 10:30,13,388.7,388.8,388.2,388.7,1232
20180301|2017-12-13 11:00,13,388.4,388.4,388,388.2,70
20180301|2017-12-13 11:30,13,387.9,388.2,387.9,388.2,88
20180301|2017-12-13 12:00,13,387.9,387.9,387.8,387.8,71
20180301|2017-12-13 13:00,13,388.5,388.6,388.2,388.4,227
20180301|2017-12-13 13:30,13,388.7,388.8,388.7,388.8,20
20180301|2017-12-14 01:00,14,388.8,388.8,388.8,388.8,2
20180301|2017-12-14 02:00,14,388.1,388.1,387.4,387.9,296
20180301|2017-12-14 02:30,14,387.8,388.1,387.7,387.9,406
20180301|2017-12-14 03:00,14,388,388.2,387.9,388.1,384
20180301|2017-12-14 03:30,14,388,388.1,387.6,388.1,510
20180301|2017-12-14 04:00,14,388,388,386.9,387.1,637
20180301|2017-12-14 04:30,14,387,387.3,387,387.2,133
20180301|2017-12-14 05:00,14,387.1,387.5,387.1,387.4,171
20180301|2017-12-14 05:30,14,387.4,387.5,387.1,387.3,363
20180301|2017-12-14 06:00,14,387.2,387.6,387.2,387.4,470
20180301|2017-12-14 06:30,14,387.4,387.4,386.9,387.2,185
20180301|2017-12-14 07:00,14,387,387.3,386.9,387.2,803
20180301|2017-12-14 07:30,14,387.4,387.9,386.9,387.8,2353
20180301|2017-12-14 08:00,14,387.8,388,387.4,387.9,866
20180301|2017-12-14 08:30,14,387.8,388.1,387.7,388,203
20180301|2017-12-14 09:00,14,388.2,388.2,387.8,387.8,1045
20180301|2017-12-14 09:30,14,387.9,388.1,387.7,387.8,1003
20180301|2017-12-14 10:00,14,387.8,387.9,386.9,387,1650
20180301|2017-12-14 10:30,14,387,387.2,386.3,386.8,2834
20180301|2017-12-14 11:00,14,386.7,386.8,386.5,386.5,562
20180301|2017-12-14 11:30,14,386.4,386.4,386,386,79
20180301|2017-12-14 12:00,14,386.2,386.2,385.8,385.8,3
20180301|2017-12-14 12:30,14,385.6,385.6,385.6,385.6,13
20180301|2017-12-14 13:00,14,385.8,385.8,385.5,385.5,9
20180301|2017-12-14 13:30,14,385.4,385.8,385.4,385.8,70
20180301|2017-12-14 14:00,14,385.8,385.9,385.8,385.9,15
20180301|2017-12-15 01:00,15,386.1,386.1,386.1,386.1,2
20180301|2017-12-15 01:30,15,385.8,386,385.8,386,42
20180301|2017-12-15 02:00,15,386,386,385.2,385.9,2350
20180301|2017-12-15 02:30,15,385.9,386.1,385.7,385.8,930
20180301|2017-12-15 03:00,15,386,386.4,385.7,385.7,1002
20180301|2017-12-15 03:30,15,385.7,385.7,385.3,385.4,2465
20180301|2017-12-15 04:00,15,385.3,385.6,385.2,385.5,1832
20180301|2017-12-15 04:30,15,385.4,385.5,384.9,385.3,920
20180301|2017-12-15 05:00,15,385.3,385.3,385,385.1,846
20180301|2017-12-15 05:30,15,385,385.2,384.9,385.1,1349
20180301|2017-12-15 06:00,15,385.1,385.3,384.9,385.2,1321
20180301|2017-12-15 06:30,15,385.3,385.4,385.1,385.2,458
20180301|2017-12-15 07:00,15,385.1,385.7,385.1,385.4,853
20180301|2017-12-15 07:30,15,385.4,385.6,385.2,385.2,576
20180301|2017-12-15 08:00,15,385.1,385.4,385,385.2,1667
20180301|2017-12-15 08:30,15,385.3,385.3,384.9,385,1254
20180301|2017-12-15 09:00,15,385,385.5,385,385.3,1455
20180301|2017-12-15 09:30,15,385.3,385.4,384.9,385,1902
20180301|2017-12-15 10:00,15,385.1,386.2,385.1,386,8276
20180301|2017-12-15 10:30,15,386.1,386.7,386,386.3,2961
20180301|2017-12-15 11:00,15,386.2,386.2,386,386.2,304
20180301|2017-12-15 11:30,15,386.3,386.3,386,386,25
20180301|2017-12-15 12:30,15,386.3,386.3,386.3,386.3,1
20180301|2017-12-15 14:00,15,387,387,387,387,1
20180301|2017-12-15 14:30,15,386.9,386.9,386.7,386.7,10
20180301|2017-12-18 01:00,18,388.7,388.7,388.2,388.5,222
20180301|2017-12-18 01:30,18,388.4,388.5,388,388,89
20180301|2017-12-18 02:00,18,388,389.3,388,389.1,1541
20180301|2017-12-18 02:30,18,389.1,389.6,389.1,389.4,1122
20180301|2017-12-18 03:00,18,389.4,389.7,389.2,389.2,575
20180301|2017-12-18 03:30,18,389.2,389.3,389,389.1,468
20180301|2017-12-18 04:00,18,389,389.4,389,389,976
20180301|2017-12-18 04:30,18,389.1,389.5,389,389.3,1296
20180301|2017-12-18 05:00,18,389.3,389.7,389.3,389.7,416
20180301|2017-12-18 05:30,18,389.7,389.8,389.5,389.5,226
20180301|2017-12-18 06:00,18,389.6,389.9,389.5,389.5,948
20180301|2017-12-18 06:30,18,389.5,389.8,389.4,389.5,1886
20180301|2017-12-18 07:00,18,389.6,389.8,389.5,389.8,1129
20180301|2017-12-18 07:30,18,389.9,390.1,389.8,390,464
20180301|2017-12-18 08:00,18,390.1,390.1,389.9,389.9,684
20180301|2017-12-18 08:30,18,389.9,390.4,389.9,390.4,743
20180301|2017-12-18 09:00,18,390.3,390.6,390,390.2,1878
20180301|2017-12-18 09:30,18,390.2,390.7,390,390.6,1095
20180301|2017-12-18 10:00,18,390.5,390.9,390.4,390.5,2529
20180301|2017-12-18 10:30,18,390.5,390.9,390.5,390.8,1931
20180301|2017-12-18 11:00,18,390.8,391,390.8,390.9,225
20180301|2017-12-18 11:30,18,390.9,390.9,390.8,390.8,104
20180301|2017-12-18 12:00,18,390.9,390.9,390.9,390.9,7
20180301|2017-12-18 12:30,18,390.7,390.7,390.7,390.7,3
20180301|2017-12-18 13:00,18,390.7,390.7,390.7,390.7,22
20180301|2017-12-18 13:30,18,390.7,390.7,390.5,390.5,99
20180301|2017-12-18 14:30,18,390.4,390.4,390.4,390.4,7
20180301|2017-12-19 01:00,19,390.9,390.9,390.5,390.5,31
20180301|2017-12-19 01:30,19,390.6,390.6,390.4,390.4,63
20180301|2017-12-19 02:00,19,390.4,391.3,390.4,390.9,661
20180301|2017-12-19 02:30,19,390.9,391,390.6,390.9,447
20180301|2017-12-19 03:00,19,390.9,391.2,390.8,391.2,630
20180301|2017-12-19 03:30,19,391.2,391.3,390.9,390.9,243
20180301|2017-12-19 04:00,19,390.9,390.9,390.6,390.7,332
20180301|2017-12-19 04:30,19,390.6,390.8,390.6,390.6,244
20180301|2017-12-19 05:00,19,390.7,390.7,390.4,390.6,402
20180301|2017-12-19 05:30,19,390.6,390.7,390.5,390.6,90
20180301|2017-12-19 06:00,19,390.5,390.6,390.4,390.6,274
20180301|2017-12-19 06:30,19,390.6,390.7,390.4,390.5,990
20180301|2017-12-19 07:00,19,390.5,390.6,390.4,390.5,403
20180301|2017-12-19 07:30,19,390.5,390.5,389.9,389.9,202
20180301|2017-12-19 08:00,19,390,390,389.7,390,340
20180301|2017-12-19 08:30,19,390,390.3,389.9,390.2,406
20180301|2017-12-19 09:00,19,390.3,390.3,389.9,389.9,357
20180301|2017-12-19 09:30,19,389.9,390,389.1,389.3,1418
20180301|2017-12-19 10:00,19,389.3,389.4,388.6,388.7,2419
20180301|2017-12-19 10:30,19,388.8,389.5,388.4,389.3,3288
20180301|2017-12-19 11:00,19,389.2,389.2,389,389,32
20180301|2017-12-19 11:30,19,389.1,389.4,389,389.4,29
20180301|2017-12-19 12:00,19,389.1,389.1,389.1,389.1,1
20180301|2017-12-19 13:00,19,389,389,388.9,388.9,20
20180301|2017-12-19 13:30,19,389.2,389.2,389.2,389.2,2
20180301|2017-12-19 14:30,19,389.3,389.3,389,389,13
20180301|2017-12-20 01:00,20,389.1,389.1,388.9,389,25
20180301|2017-12-20 01:30,20,389.3,389.3,389.1,389.1,19
20180301|2017-12-20 02:00,20,389.1,389.2,388.5,388.5,814
20180301|2017-12-20 02:30,20,388.6,389.1,387.5,388.9,2543
20180301|2017-12-20 03:00,20,389,389,388.5,388.6,381
20180301|2017-12-20 03:30,20,388.6,388.6,388.3,388.5,551
20180301|2017-12-20 04:00,20,388.6,388.8,388.3,388.6,258
20180301|2017-12-20 04:30,20,388.5,388.7,388.4,388.7,751
20180301|2017-12-20 05:00,20,388.6,388.6,387.9,388.1,1068
20180301|2017-12-20 05:30,20,388,388.5,387.9,388.5,623
20180301|2017-12-20 06:00,20,388.5,389,388.5,388.5,783
20180301|2017-12-20 06:30,20,388.5,388.6,388.4,388.6,290
20180301|2017-12-20 07:00,20,388.5,388.6,388.4,388.5,516
20180301|2017-12-20 07:30,20,388.5,388.6,388.4,388.4,1094
20180301|2017-12-20 08:00,20,388.5,388.5,388.1,388.4,655
20180301|2017-12-20 08:30,20,388.4,388.4,387.6,387.9,756
20180301|2017-12-20 09:00,20,388,388,386.9,387,1239
20180301|2017-12-20 09:30,20,387.1,387.2,385.7,386,3156
20180301|2017-12-20 10:00,20,386.1,386.5,385.9,386.1,3110
20180301|2017-12-20 10:30,20,386.1,386.3,385.9,386.1,3560
20180301|2017-12-20 11:00,20,386.1,386.4,386.1,386.3,45
20180301|2017-12-20 11:30,20,386,386.1,386,386,79
20180301|2017-12-20 12:00,20,386.1,386.2,386.1,386.2,10
20180301|2017-12-20 12:30,20,386.2,386.2,386.2,386.2,181
20180301|2017-12-20 13:00,20,385.9,386,385.9,385.9,7
20180301|2017-12-20 13:30,20,385.8,385.8,385.7,385.7,27
20180301|2017-12-20 14:00,20,385.8,385.8,385.8,385.8,5
20180301|2017-12-20 14:30,20,386,386,385.8,385.8,9
20180301|2017-12-21 01:00,21,386.1,386.1,385.7,386,95
20180301|2017-12-21 01:30,21,386,386,385.4,385.4,252
20180301|2017-12-21 02:00,21,385.5,385.5,384.7,384.8,1831
20180301|2017-12-21 02:30,21,384.9,385.6,384.7,385.5,1165
20180301|2017-12-21 03:00,21,385.6,385.8,385.5,385.5,309
20180301|2017-12-21 03:30,21,385.6,385.8,385.3,385.8,1484
20180301|2017-12-21 04:00,21,385.9,386.3,385.9,386.1,979
20180301|2017-12-21 04:30,21,386.1,386.6,386.1,386.4,835
20180301|2017-12-21 05:00,21,386.5,386.7,386.4,386.7,403
20180301|2017-12-21 05:30,21,386.6,386.8,386.4,386.5,868
20180301|2017-12-21 06:00,21,386.5,386.6,386.4,386.5,579
20180301|2017-12-21 06:30,21,386.5,386.8,386.5,386.5,657
20180301|2017-12-21 07:00,21,386.5,386.8,386.5,386.8,887
20180301|2017-12-21 07:30,21,386.7,387,386.5,386.9,1165
20180301|2017-12-21 08:00,21,386.9,387.1,386.8,386.9,1027
20180301|2017-12-21 08:30,21,387,387.4,386.8,387.4,956
20180301|2017-12-21 09:00,21,387.4,388.4,387.4,388.2,2156
20180301|2017-12-21 09:30,21,388.2,388.8,388.2,388.5,2730
20180301|2017-12-21 10:00,21,388.5,388.7,388.2,388.4,3594
20180301|2017-12-21 10:30,21,388.4,388.6,388,388.1,5101
20180301|2017-12-21 11:00,21,388,388.1,388,388.1,150
20180301|2017-12-21 11:30,21,388.2,388.3,388.2,388.3,55
20180301|2017-12-21 12:00,21,388.3,388.4,388.3,388.4,11
20180301|2017-12-21 13:00,21,388.3,388.3,388,388,28
20180301|2017-12-21 13:30,21,388,388,387.9,387.9,5
20180301|2017-12-21 14:00,21,387.9,387.9,387.7,387.8,20
20180301|2017-12-21 14:30,21,387.6,387.6,387.2,387.2,16
20180301|2017-12-22 01:00,22,387,387,386.7,386.8,111
20180301|2017-12-22 01:30,22,386.8,387,386.8,387,71
20180301|2017-12-22 02:00,22,387,388.7,387,388.4,1133
20180301|2017-12-22 02:30,22,388.5,388.6,388,388.2,853
20180301|2017-12-22 03:00,22,388.3,388.4,388.1,388.1,1491
20180301|2017-12-22 03:30,22,388.2,388.7,388.2,388.6,960
20180301|2017-12-22 04:00,22,388.6,388.8,388.2,388.4,1350
20180301|2017-12-22 04:30,22,388.4,388.4,387.9,387.9,278
20180301|2017-12-22 05:00,22,388,388.3,388,388.3,276
20180301|2017-12-22 05:30,22,388.2,388.3,388,388.3,1406
20180301|2017-12-22 06:00,22,388.1,388.3,387.5,387.5,1453
20180301|2017-12-22 06:30,22,387.5,387.8,387.5,387.7,1004
20180301|2017-12-22 07:00,22,387.7,387.9,387.6,387.8,744
20180301|2017-12-22 07:30,22,387.8,388.1,387.6,387.7,658
20180301|2017-12-22 08:00,22,387.7,387.9,387.6,387.8,466
20180301|2017-12-22 08:30,22,387.8,388.2,387.8,388.2,925
20180301|2017-12-22 09:00,22,388.1,388.5,388,388.4,107
20180301|2017-12-22 09:30,22,388.5,388.6,388.4,388.5,939
20180301|2017-12-22 10:00,22,388.4,388.4,388,388.2,1361
20180301|2017-12-22 10:30,22,388.2,388.2,387.6,387.8,772
20180301|2017-12-22 11:00,22,387.8,387.9,387.8,387.9,53
20180301|2017-12-22 11:30,22,387.9,388.1,387.8,388.1,18
20180301|2017-12-22 12:00,22,388,388,387.6,387.7,26
20180301|2017-12-22 12:30,22,387.9,388.2,387.9,388.2,11
20180301|2017-12-22 13:00,22,388.3,390.4,388.3,390.4,41
20180301|2017-12-22 13:30,22,388.7,388.7,388.7,388.7,162
20180301|2017-12-27 01:00,27,388.8,388.8,387.9,387.9,9
20180301|2017-12-27 01:30,27,388.1,388.3,387.7,387.7,89
20180301|2017-12-27 02:00,27,387.7,388.8,387.6,388.8,583
20180301|2017-12-27 02:30,27,389,389,388.5,388.6,359
20180301|2017-12-27 03:00,27,388.5,388.5,387.7,388.1,452
20180301|2017-12-27 03:30,27,388.1,388.2,387.8,387.8,814
20180301|2017-12-27 04:00,27,387.8,387.9,387.7,387.8,399
20180301|2017-12-27 04:30,27,387.8,388.2,387.8,388,1035
20180301|2017-12-27 05:00,27,388,388.3,387.7,387.7,473
20180301|2017-12-27 05:30,27,387.6,387.6,387.3,387.5,669
20180301|2017-12-27 06:00,27,387.5,387.6,387.4,387.5,196
20180301|2017-12-27 06:30,27,387.5,387.7,387.3,387.5,600
20180301|2017-12-27 07:00,27,387.6,388,387.5,388,725
20180301|2017-12-27 07:30,27,388,388.1,388,388,192
20180301|2017-12-27 08:00,27,388,388,387.7,387.8,331
20180301|2017-12-27 08:30,27,387.9,388.2,387.7,388.1,215
20180301|2017-12-27 09:00,27,388.1,388.6,387.9,388.5,652
20180301|2017-12-27 09:30,27,388.5,388.6,388.4,388.6,633
20180301|2017-12-27 10:00,27,388.6,388.7,388.2,388.3,1695
20180301|2017-12-27 10:30,27,388.3,388.6,388,388.2,1392
20180301|2017-12-27 11:00,27,388,388,387.7,387.7,109
20180301|2017-12-27 11:30,27,387.7,387.8,387.7,387.7,1671
20180301|2017-12-27 12:00,27,387.7,387.7,387.7,387.7,103
20180301|2017-12-27 12:30,27,387.9,388,387.9,388,224
20180301|2017-12-27 14:30,27,387.9,388.1,387.9,388.1,8
20180301|2017-12-28 01:00,28,388.3,388.5,388.2,388.3,59
20180301|2017-12-28 01:30,28,388.2,388.2,388.2,388.2,7
20180301|2017-12-28 02:00,28,388.5,388.7,388.1,388.1,951
20180301|2017-12-28 02:30,28,388.1,388.3,387.9,388.2,776
20180301|2017-12-28 03:00,28,388.2,388.7,388.2,388.7,185
20180301|2017-12-28 03:30,28,388.6,388.6,388.4,388.4,572
20180301|2017-12-28 04:00,28,388.4,388.6,388.3,388.5,298
20180301|2017-12-28 04:30,28,388.5,388.6,388.2,388.2,386
20180301|2017-12-28 05:00,28,388.2,388.6,388.1,388.6,204
20180301|2017-12-28 05:30,28,388.5,388.7,388.5,388.5,361
20180301|2017-12-28 06:00,28,388.5,388.6,388.4,388.4,290
20180301|2017-12-28 06:30,28,388.4,388.5,388.2,388.2,207
20180301|2017-12-28 07:00,28,388.3,388.4,388.2,388.4,663
20180301|2017-12-28 07:30,28,388.4,388.4,388.2,388.2,352
20180301|2017-12-28 08:00,28,388.2,388.2,387.9,388.1,937
20180301|2017-12-28 08:30,28,388.2,388.3,388,388.3,2276
20180301|2017-12-28 09:00,28,388.3,388.4,387.9,388,1793
20180301|2017-12-28 09:30,28,388,388.2,387.9,387.9,770
20180301|2017-12-28 10:00,28,387.9,387.9,386.9,387,2508
20180301|2017-12-28 10:30,28,387.1,387.4,386.9,387.1,2766
20180301|2017-12-28 11:00,28,387.2,387.2,387.1,387.2,97
20180301|2017-12-28 11:30,28,387.2,387.5,387.2,387.5,607
20180301|2017-12-28 12:00,28,387.4,387.5,387.4,387.5,159
20180301|2017-12-28 12:30,28,387.3,387.3,387.3,387.3,3
20180301|2017-12-28 13:00,28,387.4,387.4,387.3,387.3,47
20180301|2017-12-28 13:30,28,387.4,387.4,387.4,387.4,18
20180301|2017-12-28 14:00,28,387.4,387.4,387.4,387.4,1
20180301|2017-12-28 14:30,28,387.3,387.6,387.3,387.6,2
20180301|2017-12-29 01:00,29,388,388,387.7,387.9,65
20180301|2017-12-29 01:30,29,387.9,387.9,387.6,387.6,4
20180301|2017-12-29 02:00,29,387.4,387.7,387.1,387.4,2439
20180301|2017-12-29 02:30,29,387.5,387.9,387.4,387.9,526
20180301|2017-12-29 03:00,29,387.7,387.7,387.2,387.2,1078
20180301|2017-12-29 03:30,29,387.3,387.4,387.1,387.3,385
20180301|2017-12-29 04:00,29,387.4,387.4,387,387.2,3518
20180301|2017-12-29 04:30,29,387.2,387.3,387.1,387.2,1526
20180301|2017-12-29 05:00,29,387.3,387.4,387.1,387.3,533
20180301|2017-12-29 05:30,29,387.2,387.3,386.7,386.7,663
20180301|2017-12-29 06:00,29,386.6,388,386.6,388,1096
20180301|2017-12-29 06:30,29,388,388,387.5,387.5,742
20180301|2017-12-29 07:00,29,387.5,387.7,387.4,387.6,372
20180301|2017-12-29 07:30,29,387.7,387.9,387.7,387.8,252
20180301|2017-12-29 08:00,29,387.8,387.8,387.7,387.8,75
20180301|2017-12-29 08:30,29,387.7,387.7,387.1,387.1,710
20180301|2017-12-29 09:00,29,387.1,387.1,386.6,386.8,3206
20180301|2017-12-29 09:30,29,386.8,386.9,386,386.2,863
20180301|2017-12-29 10:00,29,386.2,386.8,385.6,386.8,3179
20180301|2017-12-29 10:30,29,386.7,386.8,386.2,386.4,1640
20180301|2017-12-29 11:00,29,386.4,386.4,386.3,386.4,70
20180301|2017-12-29 11:30,29,386.2,386.2,386,386.1,30
20180301|2017-12-29 12:00,29,386.2,386.2,386.2,386.2,13
20180301|2017-12-29 13:00,29,386.1,386.5,386.1,386.5,14
20180301|2017-12-29 13:30,29,385.9,385.9,385.9,385.9,2
20180301|2018-01-02 01:00,2,387,387,386.4,386.5,258
20180301|2018-01-02 01:30,2,386.4,386.4,386.1,386.3,242
20180301|2018-01-02 02:00,2,386.2,386.9,385.6,385.7,2643
20180301|2018-01-02 02:30,2,385.7,386,385.5,385.9,1001
20180301|2018-01-02 03:00,2,385.9,385.9,385.5,385.8,1057
20180301|2018-01-02 03:30,2,385.8,385.9,384.1,384.5,1470
20180301|2018-01-02 04:00,2,384.5,384.9,384.3,384.7,1050
20180301|2018-01-02 04:30,2,384.7,384.9,384.4,384.6,614
20180301|2018-01-02 05:00,2,384.7,384.9,384.4,384.7,401
20180301|2018-01-02 05:30,2,384.6,384.9,384.5,384.8,147
20180301|2018-01-02 06:00,2,384.8,385.2,384.8,385.2,271
20180301|2018-01-02 06:30,2,385.1,385.3,385,385.1,270
20180301|2018-01-02 07:00,2,385.2,385.4,385,385.3,155
20180301|2018-01-02 07:30,2,385.3,385.3,385,385,402
20180301|2018-01-02 08:00,2,385,385.3,384.8,385.1,393
20180301|2018-01-02 08:30,2,385.1,385.3,384.6,385.3,1470
20180301|2018-01-02 09:00,2,385.4,386.4,385.4,386.3,1602
20180301|2018-01-02 09:30,2,386.4,386.6,386,386.2,563
20180301|2018-01-02 10:00,2,386.1,386.2,385.2,385.6,4658
20180301|2018-01-02 10:30,2,385.5,386,385.5,385.8,1478
20180301|2018-01-02 11:00,2,385.9,386.2,385.9,386,99
20180301|2018-01-02 11:30,2,386.2,386.3,386,386.1,118
20180301|2018-01-02 12:00,2,386.1,386.3,386.1,386.3,6
20180301|2018-01-02 12:30,2,386.4,386.4,386.4,386.4,64
20180301|2018-01-02 13:00,2,386.5,386.5,386.5,386.5,30
20180301|2018-01-02 13:30,2,386.4,386.4,386.4,386.4,6
20180301|2018-01-02 14:30,2,386.3,386.3,386.2,386.2,70
20180301|2018-01-03 01:00,3,386.7,386.9,386.5,386.8,122
20180301|2018-01-03 01:30,3,386.9,387,386.9,387,37
20180301|2018-01-03 02:00,3,387,387.9,387,387.8,637
20180301|2018-01-03 02:30,3,387.8,387.8,387.3,387.5,1556
20180301|2018-01-03 03:00,3,387.6,387.9,387.3,387.5,578
20180301|2018-01-03 03:30,3,387.4,387.5,386.9,387.2,837
20180301|2018-01-03 04:00,3,387.3,387.5,387.1,387.4,542
20180301|2018-01-03 04:30,3,387.4,387.7,387.3,387.5,1275
20180301|2018-01-03 05:00,3,387.5,387.7,387.4,387.6,802
20180301|2018-01-03 05:30,3,387.6,387.6,387.3,387.4,244
20180301|2018-01-03 06:00,3,387.4,387.5,387.1,387.3,540
20180301|2018-01-03 06:30,3,387.3,387.5,387,387.4,1439
20180301|2018-01-03 07:00,3,387.4,387.5,387.2,387.4,424
20180301|2018-01-03 07:30,3,387.4,387.4,387.1,387.1,952
20180301|2018-01-03 08:00,3,387.1,387.4,387.1,387.4,343
20180301|2018-01-03 08:30,3,387.4,388.1,387.3,388,1990
20180301|2018-01-03 09:00,3,388,388.8,388,388.7,2425
20180301|2018-01-03 09:30,3,388.8,389.2,388.2,388.4,1006
20180301|2018-01-03 10:00,3,388.4,388.6,388.1,388.2,2316
20180301|2018-01-03 10:30,3,388.2,388.4,387.8,388.3,2827
20180301|2018-01-03 11:00,3,388.3,388.5,388.2,388.5,26
20180301|2018-01-03 11:30,3,388.5,389,388.5,389,71
20180301|2018-01-03 12:00,3,388.9,388.9,388.9,388.9,1
20180301|2018-01-03 12:30,3,388.8,388.8,388.8,388.8,20
20180301|2018-01-03 13:00,3,389.1,389.1,389.1,389.1,6
20180301|2018-01-03 13:30,3,389,389,388.9,389,12
20180301|2018-01-03 14:00,3,389.2,389.2,389.2,389.2,2
20180301|2018-01-03 14:30,3,389.1,389.2,389.1,389.2,12
20180301|2018-01-04 01:00,4,389.4,389.6,389.4,389.6,49
20180301|2018-01-04 01:30,4,389.5,389.8,389.5,389.7,90
20180301|2018-01-04 02:00,4,389.9,390.6,389.9,390.4,1611
20180301|2018-01-04 02:30,4,390.5,390.5,390.2,390.4,1501
20180301|2018-01-04 03:00,4,390.3,390.6,390.2,390.4,539
20180301|2018-01-04 03:30,4,390.3,390.7,390.2,390.3,2431
20180301|2018-01-04 04:00,4,390.3,390.4,390.1,390.2,492
20180301|2018-01-04 04:30,4,390.2,390.5,390.1,390.5,613
20180301|2018-01-04 05:00,4,390.5,390.6,390.3,390.5,1071
20180301|2018-01-04 05:30,4,390.6,390.8,390.4,390.8,1149
20180301|2018-01-04 06:00,4,390.7,391.2,390.7,391,1767
20180301|2018-01-04 06:30,4,391,391.1,390.9,391,2056
20180301|2018-01-04 07:00,4,391.1,391.4,391,391.3,1406
20180301|2018-01-04 07:30,4,391.3,391.6,391.2,391.5,2627
20180301|2018-01-04 08:00,4,391.6,391.9,391.4,391.8,1807
20180301|2018-01-04 08:30,4,391.8,391.8,391.1,391.5,2499
20180301|2018-01-04 09:00,4,391.6,391.9,391.3,391.9,663
20180301|2018-01-04 09:30,4,392,392.3,391.6,392,2496
20180301|2018-01-04 10:00,4,392,392,391.5,391.7,2536
20180301|2018-01-04 10:30,4,391.7,391.9,391.3,391.7,3888
20180301|2018-01-04 11:00,4,391.7,391.8,391.7,391.7,350
20180301|2018-01-04 11:30,4,391.7,391.7,391.5,391.7,309
20180301|2018-01-04 12:00,4,391.7,391.7,391.4,391.4,45
20180301|2018-01-04 12:30,4,391.5,391.6,391.5,391.6,93
20180301|2018-01-04 13:00,4,391.5,391.7,391.5,391.5,114
20180301|2018-01-04 13:30,4,391.4,391.6,391.3,391.6,43
20180301|2018-01-04 14:00,4,391.5,391.5,391.3,391.4,100
20180301|2018-01-04 14:30,4,391.4,391.6,391.2,391.6,61
20180301|2018-01-05 01:00,5,391.5,392.2,391.5,392,32
20180301|2018-01-05 01:30,5,392,392.4,392,392.4,78
20180301|2018-01-05 02:00,5,392.5,393.4,392.5,393.1,2411
20180301|2018-01-05 02:30,5,393.1,393.4,393.1,393.4,1765
20180301|2018-01-05 03:00,5,393.4,393.8,393.4,393.7,3001
20180301|2018-01-05 03:30,5,393.7,394.1,393.7,394,2021
20180301|2018-01-05 04:00,5,394,394.4,394,394.2,2970
20180301|2018-01-05 04:30,5,394.1,394.6,394.1,394.2,3383
20180301|2018-01-05 05:00,5,394.1,394.3,394.1,394.2,983
20180301|2018-01-05 05:30,5,394.2,394.5,394.1,394.3,688
20180301|2018-01-05 06:00,5,394.3,394.4,394,394.4,1436
20180301|2018-01-05 06:30,5,394.3,394.4,394.2,394.4,839
20180301|2018-01-05 07:00,5,394.3,394.4,394.2,394.3,1267
20180301|2018-01-05 07:30,5,394.3,394.4,393.9,394.3,1303
20180301|2018-01-05 08:00,5,394.2,394.9,394.2,394.9,1190
20180301|2018-01-05 08:30,5,395,395.1,394.1,394.7,3707
20180301|2018-01-05 09:00,5,394.7,394.8,394.1,394.1,1867
20180301|2018-01-05 09:30,5,394.2,394.8,394.1,394.7,2030
20180301|2018-01-05 10:00,5,394.7,395.3,394.5,395,2635
20180301|2018-01-05 10:30,5,395,395.6,395,395.4,2345
20180301|2018-01-05 11:00,5,395.3,395.4,395.3,395.4,331
20180301|2018-01-05 11:30,5,395.4,395.4,395,395.2,64
20180301|2018-01-05 12:00,5,395.2,395.3,395.2,395.3,29
20180301|2018-01-05 12:30,5,395.4,395.4,395.4,395.4,1
20180301|2018-01-05 13:00,5,395.2,395.4,395.2,395.4,60
20180301|2018-01-05 14:30,5,395.4,395.8,395.4,395.6,17
20180301|2018-01-08 01:00,8,396.3,396.9,396.3,396.6,316
20180301|2018-01-08 01:30,8,396.6,396.9,396.6,396.8,154
20180301|2018-01-08 02:00,8,396.9,397.2,395.8,396,1619
20180301|2018-01-08 02:30,8,396,396.5,396,396.2,579
20180301|2018-01-08 03:00,8,396.3,396.6,396.3,396.5,849
20180301|2018-01-08 03:30,8,396.5,396.5,396.2,396.4,708
20180301|2018-01-08 04:00,8,396.3,396.4,396,396.4,1722
20180301|2018-01-08 04:30,8,396.4,396.5,396.3,396.4,1473
20180301|2018-01-08 05:00,8,396.5,396.7,396.3,396.6,630
20180301|2018-01-08 05:30,8,396.7,396.8,396.4,396.4,750
20180301|2018-01-08 06:00,8,396.4,396.5,396,396,597
20180301|2018-01-08 06:30,8,396.1,396.4,396.1,396.4,1446
20180301|2018-01-08 07:00,8,396.4,396.6,396.2,396.2,1097
20180301|2018-01-08 07:30,8,396.2,396.6,396.2,396.4,1410
20180301|2018-01-08 08:00,8,396.4,396.6,396.3,396.5,1142
20180301|2018-01-08 08:30,8,396.5,396.6,396.1,396.6,2558
20180301|2018-01-08 09:00,8,396.6,396.7,396.4,396.5,1944
20180301|2018-01-08 09:30,8,396.5,396.7,396.3,396.3,2630
20180301|2018-01-08 10:00,8,396.4,396.5,396.1,396.2,3029
20180301|2018-01-08 10:30,8,396.2,396.4,395.7,395.8,1799
20180301|2018-01-08 11:00,8,395.8,396,395.8,396,127
20180301|2018-01-08 11:30,8,395.8,395.8,395.7,395.7,32
20180301|2018-01-08 12:00,8,396,396.1,396,396.1,35
20180301|2018-01-08 12:30,8,396.1,396.2,396.1,396.1,207
20180301|2018-01-08 13:00,8,396.3,396.3,396.3,396.3,11
20180301|2018-01-08 14:30,8,396.3,396.7,396.3,396.7,50
20180301|2018-01-09 01:00,9,396.5,396.6,396.3,396.3,50
20180301|2018-01-09 01:30,9,396.3,396.6,396.3,396.6,17
20180301|2018-01-09 02:00,9,396.8,397.6,396.8,397.5,1222
20180301|2018-01-09 02:30,9,397.5,397.5,397.3,397.5,1316
20180301|2018-01-09 03:00,9,397.5,397.8,397.4,397.7,2358
20180301|2018-01-09 03:30,9,397.6,397.8,397.6,397.7,1918
20180301|2018-01-09 04:00,9,397.6,398.1,397.6,398,2740
20180301|2018-01-09 04:30,9,397.9,398.1,397.9,398,599
20180301|2018-01-09 05:00,9,398.1,398.1,397.7,397.9,1030
20180301|2018-01-09 05:30,9,397.9,398.1,397.8,398,349
20180301|2018-01-09 06:00,9,398.1,398.3,397.7,397.7,1697
20180301|2018-01-09 06:30,9,397.7,398.1,397.7,397.9,215
20180301|2018-01-09 07:00,9,398,398.3,397.9,398.3,973
20180301|2018-01-09 07:30,9,398.3,398.3,398,398.2,1941
20180301|2018-01-09 08:00,9,398.3,398.3,398.1,398.2,789
20180301|2018-01-09 08:30,9,398.2,398.3,397.3,397.3,3415
20180301|2018-01-09 09:00,9,397.3,397.8,396.9,397.7,2849
20180301|2018-01-09 09:30,9,397.7,397.8,397.5,397.8,1463
20180301|2018-01-09 10:00,9,397.8,398.3,397.8,398.2,5202
20180301|2018-01-09 10:30,9,398.2,398.2,397.6,397.8,2420
20180301|2018-01-09 11:00,9,397.6,397.8,397.6,397.8,6
20180301|2018-01-09 11:30,9,398,398.4,398,398.4,35
20180301|2018-01-09 12:00,9,398.3,398.3,398.3,398.3,2
20180301|2018-01-09 12:30,9,398.3,398.4,398.3,398.4,24
20180301|2018-01-09 13:00,9,398.5,398.5,398.4,398.4,17
20180301|2018-01-09 13:30,9,398.3,398.5,398.3,398.5,2
20180301|2018-01-09 14:00,9,398.3,398.3,398.3,398.3,6
20180301|2018-01-09 14:30,9,398.4,398.4,398.4,398.4,36
20180301|2018-01-10 01:00,10,397.6,397.8,397.5,397.5,48
20180301|2018-01-10 01:30,10,397.5,397.5,397.2,397.3,38
20180301|2018-01-10 02:00,10,397.3,397.5,397,397.1,1055
20180301|2018-01-10 02:30,10,397,397.9,397,397.3,1589
20180301|2018-01-10 03:00,10,397.3,397.9,397.3,397.8,1146
20180301|2018-01-10 03:30,10,397.8,397.9,397.5,397.7,414
20180301|2018-01-10 04:00,10,397.6,397.8,397.1,397.1,719
20180301|2018-01-10 04:30,10,397.1,397.1,395.5,395.7,4506
20180301|2018-01-10 05:00,10,395.7,396.5,395.7,396.3,2649
20180301|2018-01-10 05:30,10,396.4,396.5,396.2,396.2,610
20180301|2018-01-10 06:00,10,396.1,396.3,395.7,396.2,1001
20180301|2018-01-10 06:30,10,396.3,396.3,396,396.1,583
20180301|2018-01-10 07:00,10,396.1,396.2,395.8,396.1,1255
20180301|2018-01-10 07:30,10,396.1,396.3,396,396.3,1326
20180301|2018-01-10 08:00,10,396.2,396.2,396,396.2,1364
20180301|2018-01-10 08:30,10,396.1,396.4,395.5,395.6,6006
20180301|2018-01-10 09:00,10,395.6,396.1,395.5,396,1145
20180301|2018-01-10 09:30,10,396,396.5,395.9,396.3,3507
20180301|2018-01-10 10:00,10,396.3,396.5,396,396.1,2725
20180301|2018-01-10 10:30,10,396,396.6,396,396.5,2191
20180301|2018-01-10 11:00,10,396.5,396.6,396.4,396.4,118
20180301|2018-01-10 11:30,10,396.3,396.4,396.3,396.4,82
20180301|2018-01-10 12:00,10,396.4,396.4,396.1,396.2,88
20180301|2018-01-10 12:30,10,396.1,396.5,396.1,396.4,101
20180301|2018-01-10 13:00,10,396.3,396.3,396.1,396.2,71
20180301|2018-01-10 14:00,10,396.1,396.1,396.1,396.1,3
20180301|2018-01-10 14:30,10,396.2,396.2,396.2,396.2,2
20180301|2018-01-11 01:00,11,396.8,397.1,396.8,396.8,181
20180301|2018-01-11 01:30,11,397,397.3,397,397.1,217
20180301|2018-01-11 02:00,11,397.1,397.2,396.5,396.5,2008
20180301|2018-01-11 02:30,11,396.5,396.6,396.3,396.4,798
20180301|2018-01-11 03:00,11,396.4,396.5,395.9,396.2,739
20180301|2018-01-11 03:30,11,396.3,396.5,396.2,396.5,147
20180301|2018-01-11 04:00,11,396.5,396.5,395.9,396,1084
20180301|2018-01-11 04:30,11,395.9,396.3,395.9,396.1,1132
20180301|2018-01-11 05:00,11,396.1,396.5,396.1,396.5,706
20180301|2018-01-11 05:30,11,396.4,396.4,396.2,396.4,585
20180301|2018-01-11 06:00,11,396.4,396.9,396.4,396.9,1474
20180301|2018-01-11 06:30,11,396.9,396.9,395.7,395.8,2184
20180301|2018-01-11 07:00,11,395.7,395.7,395.2,395.4,2743
20180301|2018-01-11 07:30,11,395.3,395.4,394.7,394.7,2183
20180301|2018-01-11 08:00,11,394.6,395,394.6,394.9,1637
20180301|2018-01-11 08:30,11,394.9,395.4,394.7,395.3,1588
20180301|2018-01-11 09:00,11,395.3,395.4,394.9,395.1,1870
20180301|2018-01-11 09:30,11,395.1,395.4,394.7,395.4,2080
20180301|2018-01-11 10:00,11,395.4,395.8,395.3,395.4,3860
20180301|2018-01-11 10:30,11,395.4,396.3,395.2,396.2,2454
20180301|2018-01-11 11:00,11,396.1,396.3,396.1,396.2,55
20180301|2018-01-11 11:30,11,396.2,396.4,396.2,396.4,60
20180301|2018-01-11 12:00,11,396.2,396.3,395.6,395.6,771
20180301|2018-01-11 12:30,11,395.8,395.8,395.7,395.8,59
20180301|2018-01-11 13:00,11,395.7,395.7,395.5,395.5,30
20180301|2018-01-11 13:30,11,395.6,396,395.6,396,40
20180301|2018-01-11 14:00,11,396.1,396.1,396.1,396.1,4
20180301|2018-01-11 14:30,11,396.1,396.5,396.1,396.5,39
20180301|2018-01-12 01:00,12,396.4,396.5,396.3,396.3,131
20180301|2018-01-12 01:30,12,396.2,396.2,396.1,396.1,138
20180301|2018-01-12 02:00,12,396.1,396.1,395.4,395.7,1438
20180301|2018-01-12 02:30,12,395.7,395.9,395,395.4,1372
20180301|2018-01-12 03:00,12,395.5,395.5,395.1,395.2,1578
20180301|2018-01-12 03:30,12,395.2,395.6,395.1,395.5,510
20180301|2018-01-12 04:00,12,395.6,395.8,395.3,395.8,674
20180301|2018-01-12 04:30,12,395.8,396,395.5,396,899
20180301|2018-01-12 05:00,12,395.9,396.1,395.7,395.9,1191
20180301|2018-01-12 05:30,12,396,396,395.8,396,157
20180301|2018-01-12 06:00,12,396,396.1,395.7,395.7,1267
20180301|2018-01-12 06:30,12,395.6,395.7,395.3,395.4,515
20180301|2018-01-12 07:00,12,395.4,396,395.3,395.9,2983
20180301|2018-01-12 07:30,12,395.9,396.1,395.3,395.6,5011
20180301|2018-01-12 08:00,12,395.6,396.1,395.6,395.8,1032
20180301|2018-01-12 08:30,12,395.8,396.3,395.8,396.2,550
20180301|2018-01-12 09:00,12,396.3,396.6,396,396.6,3348
20180301|2018-01-12 09:30,12,396.7,397.1,396.4,396.9,2858
20180301|2018-01-12 10:00,12,396.9,396.9,396,396.3,2277
20180301|2018-01-12 10:30,12,396.4,397.1,396.3,397,3168
20180301|2018-01-12 11:00,12,396.9,396.9,396.8,396.8,66
20180301|2018-01-12 11:30,12,396.7,397,396.7,397,26
20180301|2018-01-12 12:00,12,396.7,396.7,396.6,396.6,8
20180301|2018-01-12 12:30,12,396.5,396.7,396.5,396.7,92
20180301|2018-01-12 13:30,12,396.5,396.5,396.5,396.5,30
20180301|2018-01-12 14:30,12,396.5,396.5,396.3,396.3,11
20180301|2018-01-15 01:00,15,396.8,396.9,396.6,396.6,168
20180301|2018-01-15 01:30,15,396.5,396.7,396.5,396.7,27
20180301|2018-01-15 02:00,15,396.7,396.8,395.6,396.1,3327
20180301|2018-01-15 02:30,15,396.2,396.2,395.6,395.7,2779
20180301|2018-01-15 03:00,15,395.8,396,395.6,395.8,3060
20180301|2018-01-15 03:30,15,395.8,396,395.7,396,2477
20180301|2018-01-15 04:00,15,396.1,396.1,395.9,396,1767
20180301|2018-01-15 04:30,15,395.9,396,395.6,395.7,2825
20180301|2018-01-15 05:00,15,395.8,395.9,395.6,395.9,1572
20180301|2018-01-15 05:30,15,395.9,396.2,395.9,396.2,589
20180301|2018-01-15 06:00,15,396.2,396.2,396,396.1,1650
20180301|2018-01-15 06:30,15,396.1,396.3,396.1,396.3,1958
20180301|2018-01-15 07:00,15,396.2,396.3,395.8,395.9,1864
20180301|2018-01-15 07:30,15,396,396.1,395.9,396,835
20180301|2018-01-15 08:00,15,396,396.2,395.9,396.2,749
20180301|2018-01-15 08:30,15,396.2,396.5,396.2,396.4,432
20180301|2018-01-15 09:00,15,396.4,396.7,396.3,396.3,512
20180301|2018-01-15 09:30,15,396.3,396.4,396.2,396.4,2095
20180301|2018-01-15 10:00,15,396.4,396.4,396,396.4,2126
20180301|2018-01-15 10:30,15,396.3,396.4,396,396.1,784
20180301|2018-01-15 11:00,15,396.1,396.1,395.8,395.8,320
20180301|2018-01-15 11:30,15,395.8,395.9,395.8,395.9,29
20180301|2018-01-15 12:00,15,395.9,395.9,395.8,395.9,7
20180301|2018-01-15 12:30,15,395.9,395.9,395.8,395.9,4
20180301|2018-01-15 13:00,15,395.9,395.9,395.9,395.9,3
20180301|2018-01-15 13:30,15,395.9,395.9,395.9,395.9,4
20180301|2018-01-15 14:00,15,395.9,395.9,395.9,395.9,4
20180301|2018-01-15 14:30,15,395.9,396,395.9,396,8
20180301|2018-01-16 01:00,16,396.5,397,396.4,397,285
20180301|2018-01-16 01:30,16,397,397,396.5,396.5,106
20180301|2018-01-16 02:00,16,396.5,397.2,396.1,396.7,1895
20180301|2018-01-16 02:30,16,396.7,396.8,396.2,396.5,1057
20180301|2018-01-16 03:00,16,396.4,397,396.4,396.8,449
20180301|2018-01-16 03:30,16,396.8,397.7,396.8,397.4,1732
20180301|2018-01-16 04:00,16,397.4,397.7,397.3,397.5,2449
20180301|2018-01-16 04:30,16,397.5,397.9,397.3,397.8,2917
20180301|2018-01-16 05:00,16,397.8,397.9,397.5,397.6,1014
20180301|2018-01-16 05:30,16,397.6,397.6,396.8,396.8,1108
20180301|2018-01-16 06:00,16,396.8,396.9,396.5,396.9,663
20180301|2018-01-16 06:30,16,396.8,397,396.7,397,396
20180301|2018-01-16 07:00,16,397,397.1,396.9,397,401
20180301|2018-01-16 07:30,16,397.1,397.1,396.8,397.1,598
20180301|2018-01-16 08:00,16,397.1,397.4,396.9,397,1725
20180301|2018-01-16 08:30,16,397,397.6,397,397.1,1645
20180301|2018-01-16 09:00,16,397.1,397.2,396.7,396.8,1687
20180301|2018-01-16 09:30,16,396.8,396.9,396.1,396.2,1930
20180301|2018-01-16 10:00,16,396.3,396.3,395.6,396,2382
20180301|2018-01-16 10:30,16,396,396.4,395.6,395.6,2349
20180301|2018-01-16 11:00,16,395.8,396.1,395.7,395.8,416
20180301|2018-01-16 11:30,16,395.8,395.8,395.4,395.4,26
20180301|2018-01-16 12:30,16,395.3,395.3,395.1,395.1,7
20180301|2018-01-16 13:00,16,394.7,394.7,394,394.1,43
20180301|2018-01-16 13:30,16,394.2,394.4,393.7,393.9,19
20180301|2018-01-16 14:00,16,394.2,394.4,394.2,394.4,10
20180301|2018-01-16 14:30,16,394,394,394,394,13
20180301|2018-01-17 01:00,17,395.2,395.3,395,395.2,92
20180301|2018-01-17 01:30,17,395.1,395.6,395.1,395.3,34
20180301|2018-01-17 02:00,17,395.3,395.6,395,395.4,931
20180301|2018-01-17 02:30,17,395.3,395.8,395.3,395.6,591
20180301|2018-01-17 03:00,17,395.7,395.7,395.4,395.4,1688
20180301|2018-01-17 03:30,17,395.4,395.7,395.4,395.7,499
20180301|2018-01-17 04:00,17,395.6,395.8,395.2,395.3,975
20180301|2018-01-17 04:30,17,395.4,396,395.4,395.9,797
20180301|2018-01-17 05:00,17,395.9,396.5,395.9,396.5,1309
20180301|2018-01-17 05:30,17,396.5,396.6,396.2,396.5,1078
20180301|2018-01-17 06:00,17,396.5,396.8,396.5,396.6,993
20180301|2018-01-17 06:30,17,396.6,396.8,396.5,396.5,296
20180301|2018-01-17 07:00,17,396.4,396.8,396.3,396.4,1387
20180301|2018-01-17 07:30,17,396.4,396.8,396.2,396.7,974
20180301|2018-01-17 08:00,17,396.6,396.8,396.1,396.1,2055
20180301|2018-01-17 08:30,17,396.2,396.3,395.2,395.2,3446
20180301|2018-01-17 09:00,17,395.2,396.1,395.1,395.2,1906
20180301|2018-01-17 09:30,17,395.3,395.7,395.1,395.6,944
20180301|2018-01-17 10:00,17,395.6,396,395.3,395.9,3016
20180301|2018-01-17 10:30,17,395.8,396.4,395.8,396.4,1425
20180301|2018-01-17 11:00,17,396.4,396.6,396.4,396.6,401
20180301|2018-01-17 11:30,17,396.7,396.9,396.6,396.9,299
20180301|2018-01-17 12:00,17,396.8,396.8,396.8,396.8,1
20180301|2018-01-17 12:30,17,396.8,397,396.7,397,13
20180301|2018-01-17 13:00,17,397.1,397.4,397.1,397.4,35
20180301|2018-01-17 14:00,17,398,398.1,397.7,397.7,25
20180301|2018-01-18 01:00,18,397.3,397.5,397.2,397.2,99
20180301|2018-01-18 01:30,18,397.2,397.5,397.1,397.5,39
20180301|2018-01-18 02:00,18,397.4,397.8,396.3,396.5,2355
20180301|2018-01-18 02:30,18,396.4,396.7,396.4,396.5,2716
20180301|2018-01-18 03:00,18,396.5,396.9,396.4,396.5,2765
20180301|2018-01-18 03:30,18,396.6,396.8,396.4,396.7,3229
20180301|2018-01-18 04:00,18,396.6,396.7,396.1,396.3,4360
20180301|2018-01-18 04:30,18,396.3,396.5,396.2,396.4,140
20180301|2018-01-18 05:00,18,396.4,396.6,396.3,396.6,1113
20180301|2018-01-18 05:30,18,396.6,396.7,396.3,396.7,436
20180301|2018-01-18 06:00,18,396.7,396.7,396.4,396.5,758
20180301|2018-01-18 06:30,18,396.5,396.5,396,396.2,1067
20180301|2018-01-18 07:00,18,396.1,396.5,396,396.2,2399
20180301|2018-01-18 07:30,18,396.3,396.3,395.8,396,636
20180301|2018-01-18 08:00,18,395.9,396.5,395.9,396.4,1240
20180301|2018-01-18 08:30,18,396.3,396.8,396.2,396.2,2089
20180301|2018-01-18 09:00,18,396.2,396.2,395.5,395.8,2005
20180301|2018-01-18 09:30,18,395.9,396.3,395.8,396.1,1306
20180301|2018-01-18 10:00,18,396.1,396.6,396,396.5,4203
20180301|2018-01-18 10:30,18,396.5,396.9,396.3,396.8,1968
20180301|2018-01-18 11:00,18,396.8,397,396.7,397,212
20180301|2018-01-18 11:30,18,397,397.5,397,397.5,12
20180301|2018-01-18 12:00,18,397.4,397.4,397.2,397.4,21
20180301|2018-01-18 12:30,18,397.3,397.5,397.3,397.5,7
20180301|2018-01-18 13:00,18,397.8,397.8,397.8,397.8,30
20180301|2018-01-18 13:30,18,397.6,397.6,397.5,397.5,7
20180301|2018-01-18 14:00,18,397.5,397.5,397.5,397.5,3
20180301|2018-01-18 14:30,18,397.5,397.5,397.2,397.4,42
20180301|2018-01-19 01:00,19,396.9,396.9,396.6,396.7,67
20180301|2018-01-19 01:30,19,396.7,396.9,396.6,396.8,108
20180301|2018-01-19 02:00,19,396.8,397.5,396.8,397.4,1350
20180301|2018-01-19 02:30,19,397.3,397.7,397.3,397.7,682
20180301|2018-01-19 03:00,19,397.7,398.6,397.7,398.3,2371
20180301|2018-01-19 03:30,19,398.3,398.6,398.3,398.4,2414
20180301|2018-01-19 04:00,19,398.4,398.7,398.4,398.5,805
20180301|2018-01-19 04:30,19,398.4,399,398.4,398.7,1583
20180301|2018-01-19 05:00,19,398.8,398.9,398.6,398.7,392
20180301|2018-01-19 05:30,19,398.7,398.8,398.4,398.4,564
20180301|2018-01-19 06:00,19,398.4,398.9,398.4,398.9,889
20180301|2018-01-19 06:30,19,398.7,398.7,398.5,398.5,545
20180301|2018-01-19 07:00,19,398.5,398.5,398.1,398.1,1204
20180301|2018-01-19 07:30,19,398.2,398.4,397.9,398.3,1480
20180301|2018-01-19 08:00,19,398.3,399,398.3,398.9,783
20180301|2018-01-19 08:30,19,399,399.3,399,399,2901
20180301|2018-01-19 09:00,19,399,399.1,398.4,398.8,1198
20180301|2018-01-19 09:30,19,398.9,398.9,398.3,398.5,2561
20180301|2018-01-19 10:00,19,398.5,398.9,398,398.7,3096
20180301|2018-01-19 10:30,19,398.8,398.9,398.1,398.3,1198
20180301|2018-01-19 11:00,19,398.2,398.3,398,398.3,171
20180301|2018-01-19 11:30,19,398.4,398.7,398.4,398.6,61
20180301|2018-01-19 12:00,19,398.7,398.8,398.7,398.8,55
20180301|2018-01-19 12:30,19,398.7,398.7,398.6,398.7,5
20180301|2018-01-19 13:00,19,398.7,398.9,398.7,398.9,35
20180301|2018-01-19 13:30,19,399,399.2,399,399.2,29
20180301|2018-01-19 14:00,19,399.1,399.4,399.1,399.4,52
20180301|2018-01-19 14:30,19,399.2,399.5,399.2,399.5,63
20180301|2018-01-22 01:00,22,399.4,399.5,398.9,399,41
20180301|2018-01-22 01:30,22,398.9,398.9,398.5,398.8,67
20180301|2018-01-22 02:00,22,398.9,399.4,398.7,399.2,1566
20180301|2018-01-22 02:30,22,399.1,399.3,399,399.1,609
20180301|2018-01-22 03:00,22,399.1,399.1,398.8,398.9,435
20180301|2018-01-22 03:30,22,399,399.2,399,399.2,268
20180301|2018-01-22 04:00,22,399,399.4,398.8,398.8,862
20180301|2018-01-22 04:30,22,398.8,399.1,398.8,399,1126
20180301|2018-01-22 05:00,22,399.1,399.3,399,399.1,2289
20180301|2018-01-22 05:30,22,399.1,399.3,399.1,399.3,139
20180301|2018-01-22 06:00,22,399.3,399.5,399.2,399.3,1464
20180301|2018-01-22 06:30,22,399.4,399.9,399.4,399.9,1862
20180301|2018-01-22 07:00,22,399.9,400.1,399.8,400,926
20180301|2018-01-22 07:30,22,400,400.2,399.9,400,1211
20180301|2018-01-22 08:00,22,399.9,400,399.8,399.8,934
20180301|2018-01-22 08:30,22,399.8,400.2,399.8,400,1742
20180301|2018-01-22 09:00,22,400,400.5,400,400.2,1531
20180301|2018-01-22 09:30,22,400.1,400.2,399.6,399.6,825
20180301|2018-01-22 10:00,22,399.6,400.1,399.6,400,3324
20180301|2018-01-22 10:30,22,400,400.4,399.9,400.4,1499
20180301|2018-01-22 11:00,22,400.4,400.5,400.2,400.5,1712
20180301|2018-01-22 11:30,22,400.5,400.8,400.5,400.8,513
20180301|2018-01-22 12:00,22,400.7,400.7,400.6,400.6,195
20180301|2018-01-22 12:30,22,400.6,400.6,400.6,400.6,1
20180301|2018-01-22 13:00,22,400.7,400.7,400.7,400.7,24
20180301|2018-01-22 14:00,22,400.8,400.9,400.7,400.9,33
20180301|2018-01-22 14:30,22,401,401.2,401,401.2,39
20180301|2018-01-23 01:00,23,402.2,402.4,402.1,402.2,474
20180301|2018-01-23 01:30,23,402.2,402.5,401.9,401.9,430
20180301|2018-01-23 02:00,23,402,402,401.1,401.4,3192
20180301|2018-01-23 02:30,23,401.3,401.7,401.2,401.4,1557
20180301|2018-01-23 03:00,23,401.4,401.6,401.4,401.4,177
20180301|2018-01-23 03:30,23,401.5,401.7,401.4,401.7,1074
20180301|2018-01-23 04:00,23,401.7,401.7,401.3,401.4,520
20180301|2018-01-23 04:30,23,401.4,401.5,401.1,401.2,953
20180301|2018-01-23 05:00,23,401.2,401.3,400.4,400.4,635
20180301|2018-01-23 05:30,23,400.3,400.6,400.1,400.6,2277
20180301|2018-01-23 06:00,23,400.6,400.8,400.4,400.5,592
20180301|2018-01-23 06:30,23,400.5,400.8,400.5,400.8,958
20180301|2018-01-23 07:00,23,400.7,401.1,400.7,401.1,264
20180301|2018-01-23 07:30,23,401.2,401.2,400.9,400.9,684
20180301|2018-01-23 08:00,23,400.9,401.2,400.9,401.2,177
20180301|2018-01-23 08:30,23,401.2,401.2,400.2,400.4,4915
20180301|2018-01-23 09:00,23,400.3,400.9,400.2,400.8,2569
20180301|2018-01-23 09:30,23,400.8,401,400.6,401,1710
20180301|2018-01-23 10:00,23,401,401.2,400.5,400.8,4432
20180301|2018-01-23 10:30,23,400.8,400.8,400.2,400.3,2967
20180301|2018-01-23 11:00,23,400.3,400.3,400.2,400.2,137
20180301|2018-01-23 11:30,23,400.4,400.5,400.4,400.5,7
20180301|2018-01-23 12:00,23,400.5,400.5,400.5,400.5,4
20180301|2018-01-23 12:30,23,400.5,400.8,400.5,400.8,19
20180301|2018-01-23 13:00,23,400.7,400.7,400.4,400.4,26
20180301|2018-01-23 13:30,23,400.5,400.7,400.5,400.6,8
20180301|2018-01-23 14:00,23,400.7,400.8,400.7,400.8,150
20180301|2018-01-23 14:30,23,400.8,401.3,400.8,401.3,51
20180301|2018-01-24 01:00,24,401,401,400.6,400.6,75
20180301|2018-01-24 01:30,24,400.6,400.8,400.6,400.8,50
20180301|2018-01-24 02:00,24,400.7,401.1,400.3,400.6,1566
20180301|2018-01-24 02:30,24,400.5,400.9,400.3,400.3,5310
20180301|2018-01-24 03:00,24,400.3,400.5,400.1,400.2,656
20180301|2018-01-24 03:30,24,400.2,400.6,400.2,400.6,639
20180301|2018-01-24 04:00,24,400.5,401,400.4,400.9,515
20180301|2018-01-24 04:30,24,400.9,401.3,400.9,401.3,337
20180301|2018-01-24 05:00,24,401.2,401.2,400.9,401.1,1474
20180301|2018-01-24 05:30,24,401,401.1,400.7,401,436
20180301|2018-01-24 06:00,24,401.1,401.2,400.8,401,1794
20180301|2018-01-24 06:30,24,401.1,401.3,401,401,680
20180301|2018-01-24 07:00,24,401,401.1,400.7,401,1527
20180301|2018-01-24 07:30,24,401.1,401.4,401.1,401.1,1532
20180301|2018-01-24 08:00,24,401.1,401.1,400.7,400.7,846
20180301|2018-01-24 08:30,24,400.7,400.8,400.4,400.8,890
20180301|2018-01-24 09:00,24,400.7,400.7,400.1,400.4,1724
20180301|2018-01-24 09:30,24,400.4,400.6,400,400,840
20180301|2018-01-24 10:00,24,400.1,400.2,399.2,399.2,4182
20180301|2018-01-24 10:30,24,399.2,399.4,398.4,398.8,2467
20180301|2018-01-24 11:00,24,398.7,398.9,398.4,398.4,104
20180301|2018-01-24 11:30,24,398.1,398.3,397.7,398.3,40
20180301|2018-01-24 12:00,24,398.1,398.1,397.4,397.9,81
20180301|2018-01-24 12:30,24,398.1,398.7,398.1,398.4,35
20180301|2018-01-24 13:00,24,398.2,398.6,398.2,398.6,10
20180301|2018-01-24 13:30,24,398.6,399,398.6,399,9
20180301|2018-01-24 14:30,24,399.1,399.4,398.7,398.7,67
20180301|2018-01-25 01:00,25,399.1,399.1,398.4,398.4,140
20180301|2018-01-25 01:30,25,398.4,398.4,398,398.2,55
20180301|2018-01-25 02:00,25,398.3,398.6,398,398.5,982
20180301|2018-01-25 02:30,25,398.5,399.1,398.5,398.8,1437
20180301|2018-01-25 03:00,25,398.8,398.9,398.5,398.6,875
20180301|2018-01-25 03:30,25,398.6,399.1,398.5,399.1,911
20180301|2018-01-25 04:00,25,399,399,398.8,398.8,623
20180301|2018-01-25 04:30,25,398.9,399.3,398.8,399.3,800
20180301|2018-01-25 05:00,25,399.2,399.5,399.2,399.3,422
20180301|2018-01-25 05:30,25,399.2,399.5,399.2,399.2,255
20180301|2018-01-25 06:00,25,399.2,399.9,399.2,399.7,191
20180301|2018-01-25 06:30,25,399.7,399.8,399.5,399.6,1239
20180301|2018-01-25 07:00,25,399.5,399.9,399.4,399.8,369
20180301|2018-01-25 07:30,25,399.9,400.1,398.1,398.6,4650
20180301|2018-01-25 08:00,25,398.5,398.8,397.9,398.5,2632
20180301|2018-01-25 08:30,25,398.5,398.6,396.4,396.5,5692
20180301|2018-01-25 09:00,25,396.6,396.7,395.7,396,3007
20180301|2018-01-25 09:30,25,396,396.5,395.7,396.4,2042
20180301|2018-01-25 10:00,25,396.4,397,396,396.1,3812
20180301|2018-01-25 10:30,25,396.1,396.9,396,396.7,1848
20180301|2018-01-25 11:00,25,396.7,397.2,396.7,397.2,406
20180301|2018-01-25 11:30,25,397.2,397.2,396.7,396.7,50
20180301|2018-01-25 12:00,25,396.8,396.8,396.4,396.4,40
20180301|2018-01-25 12:30,25,396.6,396.8,396.6,396.8,15
20180301|2018-01-25 13:00,25,396.8,397.9,396.8,397.7,116
20180301|2018-01-25 13:30,25,397.6,397.7,397.3,397.3,14
20180301|2018-01-25 14:00,25,397.2,397.2,397,397,6
20180301|2018-01-25 14:30,25,396.9,397.2,396.9,397.2,11
20180301|2018-01-26 01:00,26,397.3,397.3,397,397,51
20180301|2018-01-26 01:30,26,397.1,397.1,396.7,396.8,248
20180301|2018-01-26 02:00,26,396.9,397.6,396.7,397.5,1908
20180301|2018-01-26 02:30,26,397.6,398.2,397.5,398.1,1140
20180301|2018-01-26 03:00,26,398,398.6,397.9,398.5,700
20180301|2018-01-26 03:30,26,398.5,398.6,398.3,398.4,977
20180301|2018-01-26 04:00,26,398.4,398.8,398.3,398.7,1023
20180301|2018-01-26 04:30,26,398.7,398.7,398.4,398.6,1079
20180301|2018-01-26 05:00,26,398.6,398.6,398.2,398.3,479
20180301|2018-01-26 05:30,26,398.2,398.8,398.1,398.8,933
20180301|2018-01-26 06:00,26,398.8,398.8,398.4,398.6,240
20180301|2018-01-26 06:30,26,398.6,398.9,398.5,398.9,316
20180301|2018-01-26 07:00,26,398.8,399.2,398.8,398.9,686
20180301|2018-01-26 07:30,26,398.9,399,398.4,398.9,5928
20180301|2018-01-26 08:00,26,398.9,399,398.6,398.8,2260
20180301|2018-01-26 08:30,26,398.8,398.9,398.5,398.7,1389
20180301|2018-01-26 09:00,26,398.8,399,398.3,398.7,1990
20180301|2018-01-26 09:30,26,398.6,398.9,398.3,398.4,2693
20180301|2018-01-26 10:00,26,398.4,398.8,398.2,398.6,4466
20180301|2018-01-26 10:30,26,398.7,398.8,398.4,398.7,1364
20180301|2018-01-26 11:00,26,398.6,398.6,398.5,398.6,68
20180301|2018-01-26 11:30,26,398.6,398.7,398.6,398.6,22
20180301|2018-01-26 12:00,26,398.8,398.8,398.7,398.8,28
20180301|2018-01-26 12:30,26,398.8,399.1,398.8,399.1,19
20180301|2018-01-26 13:00,26,398.9,399,398.9,399,39
20180301|2018-01-26 13:30,26,399.1,399.1,399.1,399.1,6
20180301|2018-01-26 14:00,26,399.3,399.3,399.3,399.3,3
20180301|2018-01-26 14:30,26,399.5,399.5,399.5,399.5,5
20180301|2018-01-26 15:00,26,399.9,399.9,399.9,399.9,15
20180301|2018-01-29 01:00,29,399.3,399.3,398.8,399.3,200
20180301|2018-01-29 01:30,29,399.1,399.3,398.9,398.9,46
20180301|2018-01-29 02:00,29,398.9,399,398.4,398.9,2738
20180301|2018-01-29 02:30,29,399,399,398.4,398.4,733
20180301|2018-01-29 03:00,29,398.4,398.9,398.4,398.8,435
20180301|2018-01-29 03:30,29,398.8,398.8,397.7,397.8,1585
20180301|2018-01-29 04:00,29,397.8,397.9,397.6,397.8,1210
20180301|2018-01-29 04:30,29,397.9,398.2,397.7,398.2,1584
20180301|2018-01-29 05:00,29,398.2,398.2,397.9,398.1,967
20180301|2018-01-29 05:30,29,398.1,398.4,398.1,398.3,752
20180301|2018-01-29 06:00,29,398.3,398.3,398.1,398.3,307
20180301|2018-01-29 06:30,29,398.3,398.4,398.1,398.2,1112
20180301|2018-01-29 07:00,29,398.3,398.6,398.3,398.5,580
20180301|2018-01-29 07:30,29,398.5,398.7,398.4,398.5,407
20180301|2018-01-29 08:00,29,398.6,398.8,398.3,398.7,1164
20180301|2018-01-29 08:30,29,398.7,399,398.5,398.9,1074
20180301|2018-01-29 09:00,29,399,399,398.1,398.4,2033
20180301|2018-01-29 09:30,29,398.5,398.5,397.6,398.1,2478
20180301|2018-01-29 10:00,29,398.1,398.1,397.4,397.7,5409
20180301|2018-01-29 10:30,29,397.8,398,397.4,397.9,2629
20180301|2018-01-29 11:00,29,397.8,397.8,397.6,397.6,135
20180301|2018-01-29 11:30,29,397.5,397.7,397.4,397.7,205
20180301|2018-01-29 12:00,29,397.7,397.9,397.7,397.9,31
20180301|2018-01-29 12:30,29,397.8,397.8,397.7,397.7,13
20180301|2018-01-29 13:00,29,397.8,397.8,397.7,397.7,169
20180301|2018-01-29 13:30,29,397.5,397.5,397.5,397.5,3
20180301|2018-01-29 14:00,29,397.7,397.7,397.6,397.6,26
20180301|2018-01-29 14:30,29,397.3,397.3,396.9,397,41
20180301|2018-01-30 01:00,30,395.5,395.6,394.8,394.9,489
20180301|2018-01-30 01:30,30,395,395.3,395,395,204
20180301|2018-01-30 02:00,30,395.1,396.7,395.1,396.7,3045
20180301|2018-01-30 02:30,30,396.8,396.8,396.1,396.1,2480
20180301|2018-01-30 03:00,30,396.1,396.8,395.9,396.8,556
20180301|2018-01-30 03:30,30,396.7,397,396.5,396.8,1259
20180301|2018-01-30 04:00,30,396.9,396.9,396.1,396.1,919
20180301|2018-01-30 04:30,30,396.1,396.3,395.9,396.2,3119
20180301|2018-01-30 05:00,30,396.1,396.3,396.1,396.2,986
20180301|2018-01-30 05:30,30,396.2,396.3,395.5,395.5,1470
20180301|2018-01-30 06:00,30,395.5,395.9,395.5,395.7,456
20180301|2018-01-30 06:30,30,395.7,395.7,395.4,395.7,578
20180301|2018-01-30 07:00,30,395.8,396.2,395.7,395.7,832
20180301|2018-01-30 07:30,30,395.7,395.8,395.1,395.1,776
20180301|2018-01-30 08:00,30,395.1,395.1,394.4,394.7,3147
20180301|2018-01-30 08:30,30,394.8,395.1,394.1,394.2,3262
20180301|2018-01-30 09:00,30,394.1,394.6,393.7,394.5,2424
20180301|2018-01-30 09:30,30,394.6,394.8,394.2,394.7,3840
20180301|2018-01-30 10:00,30,394.7,395,394.5,394.8,3749
20180301|2018-01-30 10:30,30,394.8,395.1,394.3,394.9,3188
20180301|2018-01-30 11:00,30,394.9,394.9,394.7,394.8,66
20180301|2018-01-30 11:30,30,394.8,394.9,394.6,394.7,83
20180301|2018-01-30 12:00,30,394.7,394.7,394.4,394.6,44
20180301|2018-01-30 12:30,30,394.7,395,394.7,395,25
20180301|2018-01-30 13:00,30,395,395.2,394.9,395.1,55
20180301|2018-01-30 13:30,30,394.8,394.8,394.6,394.7,65
20180301|2018-01-30 14:00,30,394.7,395,394.7,394.9,9
20180301|2018-01-30 14:30,30,395,395.2,394.7,394.7,67
20180301|2018-01-31 01:00,31,395.1,395.2,395,395.1,145
20180301|2018-01-31 01:30,31,395.3,395.5,395.3,395.4,87
20180301|2018-01-31 02:00,31,395.3,395.5,394.9,395.4,1274
20180301|2018-01-31 02:30,31,395.5,395.7,395.3,395.3,930
20180301|2018-01-31 03:00,31,395.3,395.5,395,395.1,1269
20180301|2018-01-31 03:30,31,395.1,395.2,394.6,394.7,629
20180301|2018-01-31 04:00,31,394.7,394.8,394.3,394.4,1132
20180301|2018-01-31 04:30,31,394.4,394.7,394.4,394.5,804
20180301|2018-01-31 05:00,31,394.5,394.8,394.3,394.4,578
20180301|2018-01-31 05:30,31,394.3,394.3,394,394.2,360
20180301|2018-01-31 06:00,31,394.3,394.5,394.3,394.5,404
20180301|2018-01-31 06:30,31,394.5,395,394.5,394.9,626
20180301|2018-01-31 07:00,31,394.9,395,394.7,394.8,634
20180301|2018-01-31 07:30,31,394.8,394.8,394.3,394.4,676
20180301|2018-01-31 08:00,31,394.4,394.6,394.3,394.3,1584
20180301|2018-01-31 08:30,31,394.4,394.6,394,394.2,1354
20180301|2018-01-31 09:00,31,394.1,394.2,393.7,393.7,1081
20180301|2018-01-31 09:30,31,393.8,393.9,393,393.4,2424
20180301|2018-01-31 10:00,31,393.4,393.8,393.2,393.3,6975
20180301|2018-01-31 10:30,31,393.4,393.9,393.3,393.9,2208
20180301|2018-01-31 11:00,31,393.8,393.9,393.8,393.8,35
20180301|2018-01-31 11:30,31,393.8,394,393.8,393.9,102
20180301|2018-01-31 12:00,31,393.9,394.1,393.9,394.1,81
20180301|2018-01-31 12:30,31,394.2,394.3,394.1,394.1,23
20180301|2018-01-31 13:00,31,394.4,394.4,393.9,394,60
20180301|2018-01-31 13:30,31,394,394,393.4,393.7,65
20180301|2018-01-31 14:30,31,393.9,394.4,393.7,393.7,37
20180301|2018-02-01 01:00,1,395.4,395.6,395.2,395.2,221
20180301|2018-02-01 01:30,1,395.2,395.6,395.1,395.5,130
20180301|2018-02-01 02:00,1,395.5,396.4,395.3,396.4,1535
20180301|2018-02-01 02:30,1,396.4,396.9,395.9,396,2095
20180301|2018-02-01 03:00,1,396,396.3,395.5,395.6,1212
20180301|2018-02-01 03:30,1,395.6,395.8,394.9,395,1103
20180301|2018-02-01 04:00,1,395,395.6,394.9,395.5,2295
20180301|2018-02-01 04:30,1,395.5,395.8,395.4,395.5,811
20180301|2018-02-01 05:00,1,395.5,395.6,395.3,395.3,945
20180301|2018-02-01 05:30,1,395.4,395.4,394.8,394.9,725
20180301|2018-02-01 06:00,1,394.8,394.8,394.3,394.6,1203
20180301|2018-02-01 06:30,1,394.6,394.7,394.1,394.6,795
20180301|2018-02-01 07:00,1,394.5,394.5,392.7,392.7,3774
20180301|2018-02-01 07:30,1,392.6,392.9,392,392.2,3428
20180301|2018-02-01 08:00,1,392.2,392.2,391,391.8,3104
20180301|2018-02-01 08:30,1,391.8,392.7,391.6,392.6,2207
20180301|2018-02-01 09:00,1,392.5,392.8,392.1,392.1,1934
20180301|2018-02-01 09:30,1,392.1,392.1,391.4,391.6,1860
20180301|2018-02-01 10:00,1,391.9,392,391.1,391.1,1956
20180301|2018-02-01 10:30,1,391.1,392.6,391.1,392.6,3570
20180301|2018-02-01 11:00,1,392.6,392.6,392.1,392.3,408
20180301|2018-02-01 11:30,1,392.4,392.7,392.4,392.7,482
20180301|2018-02-01 12:00,1,392.5,393.1,392.5,392.9,230
20180301|2018-02-01 12:30,1,392.6,392.8,392,392.1,58
20180301|2018-02-01 13:00,1,392,392,391.4,391.5,45
20180301|2018-02-01 13:30,1,391.5,391.9,391.5,391.9,8
20180301|2018-02-01 14:00,1,392,392,391.6,391.6,68
20180301|2018-02-01 14:30,1,391.2,391.8,390.9,391.8,64
20180301|2018-02-02 01:00,2,392,392,391,391.1,56
20180301|2018-02-02 01:30,2,390.9,390.9,390.6,390.7,41
20180301|2018-02-02 02:00,2,390.7,390.8,389.5,389.6,2151
20180301|2018-02-02 02:30,2,389.7,390.1,389.2,389.2,2514
20180301|2018-02-02 03:00,2,389.3,389.4,388.8,389,3041
20180301|2018-02-02 03:30,2,389,389,388.1,388.3,1845
20180301|2018-02-02 04:00,2,388.3,388.3,387.3,388.1,4766
20180301|2018-02-02 04:30,2,388.1,388.5,387.9,388.1,4870
20180301|2018-02-02 05:00,2,388.1,388.3,387.8,388,2480
20180301|2018-02-02 05:30,2,388,388.1,387.8,388.1,740
20180301|2018-02-02 06:00,2,388,388.6,387.9,388.1,1669
20180301|2018-02-02 06:30,2,388,388.1,387.7,387.9,3517
20180301|2018-02-02 07:00,2,387.9,387.9,387.6,387.9,1323
20180301|2018-02-02 07:30,2,388.1,388.6,387.5,388.5,2137
20180301|2018-02-02 08:00,2,388.6,388.7,388.3,388.3,2279
20180301|2018-02-02 08:30,2,388.3,388.3,387.5,387.7,2376
20180301|2018-02-02 09:00,2,387.8,387.8,386.6,387.1,1984
20180301|2018-02-02 09:30,2,387.1,387.5,386.8,387.1,2374
20180301|2018-02-02 10:00,2,387,387,386.2,386.3,4084
20180301|2018-02-02 10:30,2,386.3,386.5,385.5,385.5,2832
20180301|2018-02-02 11:00,2,385.6,386.2,385.6,386.1,75
20180301|2018-02-02 11:30,2,386.1,386.1,385.6,385.7,50
20180301|2018-02-02 12:00,2,385.6,385.7,385.3,385.6,47
20180301|2018-02-02 12:30,2,385.6,385.7,385.3,385.5,13
20180301|2018-02-02 13:00,2,385.6,385.6,384.8,384.9,261
20180301|2018-02-02 13:30,2,384.9,385.4,384.8,384.8,56
20180301|2018-02-02 14:00,2,384.7,385,384.7,385,17
20180301|2018-02-02 14:30,2,384.6,384.6,383.4,383.8,32
20180301|2018-02-05 01:00,5,382.1,383.8,382.1,382.9,471
20180301|2018-02-05 01:30,5,382.8,383.1,382.4,382.9,687
20180301|2018-02-05 02:00,5,383,383,381.3,381.5,2740
20180301|2018-02-05 02:30,5,381.6,382.6,381.4,382.3,5386
20180301|2018-02-05 03:00,5,382.4,382.8,382.3,382.6,5331
20180301|2018-02-05 03:30,5,382.6,383.1,382.3,382.6,4989
20180301|2018-02-05 04:00,5,382.5,382.7,381.9,382.1,1961
20180301|2018-02-05 04:30,5,381.9,382.2,381.7,381.9,1322
20180301|2018-02-05 05:00,5,381.9,381.9,381.1,381.4,1803
20180301|2018-02-05 05:30,5,381.4,381.5,380.9,381,1889
20180301|2018-02-05 06:00,5,380.9,380.9,380.2,380.4,2568
20180301|2018-02-05 06:30,5,380.5,380.7,380.1,380.5,1311
20180301|2018-02-05 07:00,5,380.5,380.7,380.4,380.6,1529
20180301|2018-02-05 07:30,5,380.7,381.4,380.7,381.4,2795
20180301|2018-02-05 08:00,5,381.3,381.4,380.8,381,963
20180301|2018-02-05 08:30,5,380.8,381.2,380.2,380.3,2903
20180301|2018-02-05 09:00,5,380.2,382,379.8,381.8,5981
20180301|2018-02-05 09:30,5,381.7,381.7,380.8,381,4444
20180301|2018-02-05 10:00,5,381.1,381.1,380,380.1,3068
20180301|2018-02-05 10:30,5,380,380.1,378.9,379.2,5853
20180301|2018-02-05 11:00,5,379.3,379.3,378.1,378.6,240
20180301|2018-02-05 11:30,5,378.5,379.1,378.4,378.4,52
20180301|2018-02-05 12:00,5,378.2,378.2,377,377,175
20180301|2018-02-05 12:30,5,376.9,377.6,376.8,377.6,28
20180301|2018-02-05 13:00,5,377.6,377.7,376.7,376.7,64
20180301|2018-02-05 13:30,5,376.6,376.6,374.8,374.8,102
20180301|2018-02-05 14:00,5,374.6,374.7,368.4,373.7,727
20180301|2018-02-05 14:30,5,372.8,373.2,370.9,370.9,39
20180301|2018-02-06 01:00,6,368.3,371,367.6,368.4,2417
20180301|2018-02-06 01:30,6,368.3,369.4,367.2,367.9,2096
20180301|2018-02-06 02:00,6,367.9,372,366.6,371.8,8761
20180301|2018-02-06 02:30,6,371.8,374.4,371.3,373.8,7918
20180301|2018-02-06 03:00,6,373.8,374.5,373.4,374,10224
20180301|2018-02-06 03:30,6,374.1,374.8,372.7,373,6803
20180301|2018-02-06 04:00,6,373,373.2,371.6,371.8,4679
20180301|2018-02-06 04:30,6,371.9,373.5,371.8,373.2,4414
20180301|2018-02-06 05:00,6,373.2,373.3,372.2,372.3,1755
20180301|2018-02-06 05:30,6,372.3,372.4,371,371.1,2758
20180301|2018-02-06 06:00,6,371.1,372.3,370.4,372,8164
20180301|2018-02-06 06:30,6,371.9,372.3,371.6,371.6,7713
20180301|2018-02-06 07:00,6,371.7,371.7,370.7,370.9,8434
20180301|2018-02-06 07:30,6,370.9,371.5,370.7,371.2,8803
20180301|2018-02-06 08:00,6,371.2,371.4,370.3,370.7,6017
20180301|2018-02-06 08:30,6,370.7,375.7,370,374.6,10025
20180301|2018-02-06 09:00,6,374.6,375.8,372.9,373.6,10754
20180301|2018-02-06 09:30,6,373.5,374.4,372.3,373.4,6605
20180301|2018-02-06 10:00,6,373.3,373.6,370.7,370.9,9016
20180301|2018-02-06 10:30,6,370.9,372.4,370.3,371.8,4512
20180301|2018-02-06 11:00,6,372.1,373.8,372.1,373.8,347
20180301|2018-02-06 11:30,6,373.9,374.2,372.5,373.1,164
20180301|2018-02-06 12:00,6,372.8,373.5,371.9,373.2,53
20180301|2018-02-06 12:30,6,373,373.1,372.5,372.5,113
20180301|2018-02-06 13:00,6,372.3,372.3,372,372.1,61
20180301|2018-02-06 13:30,6,372.9,376.4,372.9,376.4,94
20180301|2018-02-06 14:00,6,376.6,377.6,376.1,376.1,167
20180301|2018-02-06 14:30,6,377.4,378.6,376.9,378.2,159
20180301|2018-02-07 01:00,7,373.9,374.9,373.5,374.8,357
20180301|2018-02-07 01:30,7,374.6,374.7,373.9,374.7,379
20180301|2018-02-07 02:00,7,374.4,374.4,372.3,373.3,4348
20180301|2018-02-07 02:30,7,373.3,373.7,373,373.5,3753
20180301|2018-02-07 03:00,7,373.4,373.9,372.9,373.9,1113
20180301|2018-02-07 03:30,7,373.9,374.3,373.4,373.8,1975
20180301|2018-02-07 04:00,7,373.8,374.5,373.7,373.9,1356
20180301|2018-02-07 04:30,7,373.9,374.2,373.5,373.6,1257
20180301|2018-02-07 05:00,7,373.6,373.7,372.8,372.8,2713
20180301|2018-02-07 05:30,7,372.8,374,372.7,373.9,1665
20180301|2018-02-07 06:00,7,373.9,374.5,373.7,374.5,2776
20180301|2018-02-07 06:30,7,374.5,374.9,374.3,374.8,1391
20180301|2018-02-07 07:00,7,374.9,375.1,374.6,375,1698
20180301|2018-02-07 07:30,7,374.9,375.2,374.5,374.6,1770
20180301|2018-02-07 08:00,7,374.6,375.5,374.6,375.3,2222
20180301|2018-02-07 08:30,7,375.3,377.4,375.1,377,8240
20180301|2018-02-07 09:00,7,377,378.1,376.9,377.6,3970
20180301|2018-02-07 09:30,7,377.5,379.2,377.5,379.1,5237
20180301|2018-02-07 10:00,7,379,379.7,378.6,378.7,5814
20180301|2018-02-07 10:30,7,378.8,378.9,378,378.3,4137
20180301|2018-02-07 11:00,7,378.3,378.6,377.9,378,661
20180301|2018-02-07 11:30,7,378,378,377.1,377.1,569
20180301|2018-02-07 12:00,7,377.4,377.4,375.9,376.3,207
20180301|2018-02-07 12:30,7,376.7,377.7,376.7,377.2,138
20180301|2018-02-07 13:00,7,377.3,377.4,376.7,377.4,63
20180301|2018-02-07 13:30,7,377,377,376.4,376.4,7
20180301|2018-02-07 14:00,7,377.2,377.7,377.2,377.7,6
20180301|2018-02-07 14:30,7,377.7,377.9,376.6,376.6,50
20180301|2018-02-08 01:00,8,376,376.8,375.7,375.8,177
20180301|2018-02-08 01:30,8,375.7,376.9,375.5,376.7,200
20180301|2018-02-08 02:00,8,376.6,378.1,376,377.5,3922
20180301|2018-02-08 02:30,8,377.5,377.6,377,377.1,1998
20180301|2018-02-08 03:00,8,377.1,377.4,376.9,377,1503
20180301|2018-02-08 03:30,8,377.2,377.5,376.4,376.4,1392
20180301|2018-02-08 04:00,8,376.5,376.5,375.5,376,2271
20180301|2018-02-08 04:30,8,376,376.2,375.3,375.4,2456
20180301|2018-02-08 05:00,8,375.4,375.7,375.2,375.5,1264
20180301|2018-02-08 05:30,8,375.6,375.6,374.7,375,2031
20180301|2018-02-08 06:00,8,375,376.4,375,376.3,3630
20180301|2018-02-08 06:30,8,376.3,377.1,376.2,376.8,1569
20180301|2018-02-08 07:00,8,376.8,377.1,376.3,377,1329
20180301|2018-02-08 07:30,8,377.1,377.5,376.8,376.9,980
20180301|2018-02-08 08:00,8,377.1,377.4,376.6,376.7,1385
20180301|2018-02-08 08:30,8,376.8,376.9,375.6,376,3669
20180301|2018-02-08 09:00,8,375.9,376.3,375.1,375.1,3227
20180301|2018-02-08 09:30,8,375,375.3,373,373.5,6343
20180301|2018-02-08 10:00,8,373.5,374.1,370.8,371.1,9160
20180301|2018-02-08 10:30,8,371.1,373.4,370.9,372.8,9297
20180301|2018-02-08 11:00,8,372.6,372.6,370.7,371,196
20180301|2018-02-08 11:30,8,371.1,371.9,369.1,369.6,433
20180301|2018-02-08 12:00,8,369.8,370.9,369,370.2,157
20180301|2018-02-08 12:30,8,371,372.1,371,371.7,274
20180301|2018-02-08 13:00,8,371.3,371.9,371.1,371.1,97
20180301|2018-02-08 13:30,8,371,371,369.9,370.3,33
20180301|2018-02-08 14:00,8,370.5,370.9,370.2,370.9,21
20180301|2018-02-08 14:30,8,370,370,368.4,368.4,39
20180301|2018-02-09 01:00,9,369.7,370.8,369.7,370.6,1353
20180301|2018-02-09 01:30,9,370.4,370.4,369.6,370.3,610
20180301|2018-02-09 02:00,9,370.3,371.4,369.6,370.7,3109
20180301|2018-02-09 02:30,9,370.7,372.1,370.7,371.6,2772
20180301|2018-02-09 03:00,9,371.5,371.6,370.7,370.8,1980
20180301|2018-02-09 03:30,9,370.7,371.1,370,370.2,3723
20180301|2018-02-09 04:00,9,370.2,370.9,369.9,370.9,2900
20180301|2018-02-09 04:30,9,370.9,371.5,370.5,370.6,3900
20180301|2018-02-09 05:00,9,370.7,370.7,369.8,369.8,3838
20180301|2018-02-09 05:30,9,369.7,369.7,367.1,368,4638
20180301|2018-02-09 06:00,9,368,368.2,366.4,366.5,4267
20180301|2018-02-09 06:30,9,366.5,367.1,365.7,366.7,5034
20180301|2018-02-09 07:00,9,366.7,367.1,365.9,366.9,3317
20180301|2018-02-09 07:30,9,367,369.5,366.6,369.2,2649
20180301|2018-02-09 08:00,9,369.3,369.8,368.5,368.9,4938
20180301|2018-02-09 08:30,9,368.9,370.3,368,369.8,4537
20180301|2018-02-09 09:00,9,369.8,370,368.4,369.1,3845
20180301|2018-02-09 09:30,9,369.1,369.1,365.7,366.5,7429
20180301|2018-02-09 10:00,9,366.7,367.6,365.6,365.9,10346
20180301|2018-02-09 10:30,9,366,367.4,365.7,365.7,4113
20180301|2018-02-09 11:00,9,365.7,365.8,363.1,363.3,474
20180301|2018-02-09 11:30,9,363.3,364,362.5,364,387
20180301|2018-02-09 12:00,9,363.6,363.8,361.6,361.6,280
20180301|2018-02-09 12:30,9,361.9,363.3,361.5,363.3,56
20180301|2018-02-09 13:00,9,364.1,367.9,364.1,366.7,136
20180301|2018-02-09 13:30,9,366.9,367.9,366.3,366.5,57
20180301|2018-02-09 14:00,9,366.5,367.5,365.8,367.4,43
20180301|2018-02-09 14:30,9,368,370.1,368,369.3,36
20180301|2018-02-12 01:00,12,370.8,371,370.5,371,836
20180301|2018-02-12 01:30,12,371.1,371.4,370.9,371.2,291
20180301|2018-02-12 02:00,12,371.2,371.8,369.8,371.7,3106
20180301|2018-02-12 02:30,12,371.6,373.1,371.6,372.7,2951
20180301|2018-02-12 03:00,12,372.7,373.4,372.2,372.3,1097
20180301|2018-02-12 03:30,12,372.4,373,372.2,373,1162
20180301|2018-02-12 04:00,12,372.9,372.9,371.8,371.9,1553
20180301|2018-02-12 04:30,12,371.9,372.6,371.9,372.5,1495
20180301|2018-02-12 05:00,12,372.6,372.7,372.3,372.3,1173
20180301|2018-02-12 05:30,12,372.3,372.4,371.6,371.6,867
20180301|2018-02-12 06:00,12,371.6,372.2,371.5,372.1,1879
20180301|2018-02-12 06:30,12,372.1,372.1,371.4,371.5,1071
20180301|2018-02-12 07:00,12,371.5,372.2,371.2,372.2,1129
20180301|2018-02-12 07:30,12,372.3,372.5,371.6,371.6,3150
20180301|2018-02-12 08:00,12,371.7,371.8,370.9,371.6,8050
20180301|2018-02-12 08:30,12,371.6,372.8,371.4,371.4,3589
20180301|2018-02-12 09:00,12,371.5,372.1,370.7,371.2,6109
20180301|2018-02-12 09:30,12,371.1,372,371,371.9,5647
20180301|2018-02-12 10:00,12,371.9,372.3,371.5,371.8,6438
20180301|2018-02-12 10:30,12,371.8,372.5,371.2,372.5,3789
20180301|2018-02-12 11:00,12,372.5,373.4,372.2,373.4,697
20180301|2018-02-12 11:30,12,373.1,373.1,372.5,372.8,92
20180301|2018-02-12 12:00,12,372.8,372.8,372.4,372.6,57
20180301|2018-02-12 12:30,12,372.7,373.2,372.7,373.2,71
20180301|2018-02-12 13:00,12,373.2,373.3,373,373.3,39
20180301|2018-02-12 13:30,12,373.5,373.7,372.9,372.9,13
20180301|2018-02-12 14:30,12,372.7,372.7,371.6,371.6,30
20180301|2018-02-13 01:00,13,371.8,371.8,371.1,371.4,132
20180301|2018-02-13 01:30,13,371.2,371.4,370.7,370.9,271
20180301|2018-02-13 02:00,13,370.9,372.3,369.8,370.2,2683
20180301|2018-02-13 02:30,13,370.1,371.3,370.1,370.9,2002
20180301|2018-02-13 03:00,13,371,371.6,370.9,371.1,1301
20180301|2018-02-13 03:30,13,371.1,371.1,370.4,370.8,1166
20180301|2018-02-13 04:00,13,370.7,371,370.3,370.6,828
20180301|2018-02-13 04:30,13,370.5,371,370.3,370.9,947
20180301|2018-02-13 05:00,13,370.9,370.9,369.9,370.2,1769
20180301|2018-02-13 05:30,13,370.3,370.6,369.9,370.6,2160
20180301|2018-02-13 06:00,13,370.6,370.7,370.2,370.3,867
20180301|2018-02-13 06:30,13,370.4,371,370.2,370.9,1999
20180301|2018-02-13 07:00,13,370.9,371.3,370.7,370.8,3285
20180301|2018-02-13 07:30,13,370.8,371.1,370.4,370.4,2671
20180301|2018-02-13 08:00,13,370.4,370.5,369.9,370,2490
20180301|2018-02-13 08:30,13,369.9,370.4,369.3,369.6,2516
20180301|2018-02-13 09:00,13,369.6,370.6,369.4,370.1,2807
20180301|2018-02-13 09:30,13,370.1,370.5,369.8,370.3,2824
20180301|2018-02-13 10:00,13,370.2,370.3,369,369.1,2665
20180301|2018-02-13 10:30,13,369.2,369.4,368.5,369.1,3158
20180301|2018-02-13 11:00,13,369.2,369.8,369.2,369.6,963
20180301|2018-02-13 11:30,13,369.5,369.5,369,369.1,184
20180301|2018-02-13 12:00,13,369.2,370.1,369.2,370.1,40
20180301|2018-02-13 12:30,13,370.2,370.5,370.2,370.5,7
20180301|2018-02-13 13:00,13,370.4,370.6,370.3,370.3,58
20180301|2018-02-13 13:30,13,370.2,370.2,370.1,370.1,9
20180301|2018-02-13 14:00,13,370.1,370.3,370.1,370.3,2
20180301|2018-02-13 14:30,13,370.3,370.6,370.3,370.6,11
20180301|2018-02-14 01:00,14,370.9,371,370.7,371,244
20180301|2018-02-14 01:30,14,371,372,371,371.6,309
20180301|2018-02-14 02:00,14,371.6,371.6,371,371.4,1615
20180301|2018-02-14 02:30,14,371.4,372,370.9,372,2370
20180301|2018-02-14 03:00,14,372,372.3,371.8,372,719
20180301|2018-02-14 03:30,14,372,372,371.3,371.4,1174
20180301|2018-02-14 04:00,14,371.3,371.8,371.2,371.7,2372
20180301|2018-02-14 04:30,14,371.7,371.7,371,371.1,995
20180301|2018-02-14 05:00,14,371.1,371.6,371.1,371.4,841
20180301|2018-02-14 05:30,14,371.4,372,371.4,372,3238
20180301|2018-02-14 06:00,14,372,372.3,371.7,372,6804
20180301|2018-02-14 06:30,14,372.1,372.1,371.7,371.8,774
20180301|2018-02-14 07:00,14,371.7,372,371.7,371.9,609
20180301|2018-02-14 07:30,14,371.8,371.9,367.6,370,11714
20180301|2018-02-14 08:00,14,369.9,370.5,369.4,370.1,5849
20180301|2018-02-14 08:30,14,370,372,370,371.5,3907
20180301|2018-02-14 09:00,14,371.5,373.7,371.5,373.3,3344
20180301|2018-02-14 09:30,14,373.3,373.9,372.8,372.9,3242
20180301|2018-02-14 10:00,14,372.9,373.8,372.8,373.5,4268
20180301|2018-02-14 10:30,14,373.4,373.5,372.2,372.3,4216
20180301|2018-02-14 11:00,14,372.5,373.2,372.5,372.9,147
20180301|2018-02-14 11:30,14,373,373.7,373,373.7,55
20180301|2018-02-14 12:00,14,373.9,374.4,373.9,374.4,122
20180301|2018-02-14 12:30,14,374.4,374.4,374.4,374.4,5
20180301|2018-02-14 13:00,14,374.5,374.5,374.2,374.2,20
20180301|2018-02-14 14:00,14,374.6,374.7,374.4,374.4,7
20180301|2018-02-15 01:00,15,375,375.7,374.9,375.7,434
20180301|2018-02-15 01:30,15,375.7,375.7,375,375.3,379
20180301|2018-02-15 02:00,15,375.4,375.6,374.7,375.6,3075
20180301|2018-02-15 02:30,15,375.5,376.2,375.3,376,1179
20180301|2018-02-15 03:00,15,376,376.2,375.5,376.2,988
20180301|2018-02-15 03:30,15,376.2,376.8,376.2,376.7,1749
20180301|2018-02-15 04:00,15,376.7,377,376.6,376.9,801
20180301|2018-02-15 04:30,15,376.8,376.8,376.3,376.5,1597
20180301|2018-02-15 05:00,15,376.5,376.6,376.1,376.4,2422
20180301|2018-02-15 05:30,15,376.4,376.4,376.1,376.2,1086
20180301|2018-02-15 06:00,15,376.1,376.5,376.1,376.2,1976
20180301|2018-02-15 06:30,15,376.1,376.1,375.6,376,2124
20180301|2018-02-15 07:00,15,376.1,376.1,375.5,375.6,1473
20180301|2018-02-15 07:30,15,375.6,376.3,375.5,376.1,2083
20180301|2018-02-15 08:00,15,376.2,376.6,376.1,376.3,3837
20180301|2018-02-15 08:30,15,376.3,376.4,375.3,375.9,2382
20180301|2018-02-15 09:00,15,376,376,374.5,375.3,6803
20180301|2018-02-15 09:30,15,375.2,375.5,374,374,4833
20180301|2018-02-15 10:00,15,374,375.1,373.8,375.1,4331
20180301|2018-02-15 10:30,15,375.1,376.1,375,375.9,6288
20180301|2018-02-15 11:00,15,375.9,376.1,375.4,375.5,1194
20180301|2018-02-15 11:30,15,375.5,375.7,375.3,375.5,946
20180301|2018-02-15 12:00,15,375.8,376.4,375.6,375.6,334
20180301|2018-02-15 12:30,15,375.6,375.9,375.3,375.5,127
20180301|2018-02-15 13:00,15,375.8,376.1,375.6,375.8,54
20180301|2018-02-15 13:30,15,376.4,376.4,376.3,376.3,2
20180301|2018-02-15 14:30,15,376,376,375.9,375.9,5
20180301|2018-02-16 01:00,16,376.2,377.1,376.2,377.1,265
20180301|2018-02-16 01:30,16,376.8,377.4,376.8,377.1,120
20180301|2018-02-16 02:00,16,377,378,377,377,1656
20180301|2018-02-16 02:30,16,377,378.6,377,378.3,1558
20180301|2018-02-16 03:00,16,378.4,378.9,378.2,378.8,979
20180301|2018-02-16 03:30,16,378.8,379,378.7,378.9,2130
20180301|2018-02-16 04:00,16,378.8,379.1,378.5,378.6,3656
20180301|2018-02-16 04:30,16,378.6,378.6,377.5,378,2141
20180301|2018-02-16 05:00,16,378,378.6,377.9,378.4,1862
20180301|2018-02-16 05:30,16,378.3,378.3,377.9,377.9,2209
20180301|2018-02-16 06:00,16,377.8,378.4,377.8,378.4,1015
20180301|2018-02-16 06:30,16,378.4,378.7,378.4,378.6,1555
20180301|2018-02-16 07:00,16,378.5,378.6,378.2,378.3,643
20180301|2018-02-16 07:30,16,378.3,378.5,378.2,378.3,241
20180301|2018-02-16 08:00,16,378.1,378.3,377.7,377.8,5971
20180301|2018-02-16 08:30,16,377.9,378.6,377.9,378.2,966
20180301|2018-02-16 09:00,16,378.1,378.9,377.9,378.8,1326
20180301|2018-02-16 09:30,16,378.9,379.2,378.7,379,3358
20180301|2018-02-16 10:00,16,379.1,379.9,379,379.3,2907
20180301|2018-02-16 10:30,16,379.5,380.2,379.1,380.2,3423
20180301|2018-02-16 11:00,16,380,380.2,380,380.2,446
20180301|2018-02-16 11:30,16,380.1,380.5,379.8,380.1,224
20180301|2018-02-16 12:00,16,379.7,379.7,379.1,379.1,149
20180301|2018-02-16 12:30,16,379,379.2,378.7,379.2,35
20180301|2018-02-16 13:00,16,379.5,379.5,379,379,5
20180301|2018-02-16 13:30,16,379.4,380,379.4,380,8
20180301|2018-02-16 14:00,16,380.2,380.2,380.2,380.2,6
20180301|2018-02-16 14:30,16,379.9,379.9,379.9,379.9,35
20180301|2018-02-19 01:00,19,379.6,380.8,379.6,380.7,20
20180301|2018-02-19 01:30,19,381,381,380.4,380.6,76
20180301|2018-02-19 02:00,19,380.4,380.4,379.3,380.1,1687
20180301|2018-02-19 02:30,19,380,380.1,379.1,379.2,743
20180301|2018-02-19 03:00,19,379.2,379.2,378.8,379,775
20180301|2018-02-19 03:30,19,379,379,378.6,378.9,399
20180301|2018-02-19 04:00,19,378.9,378.9,378.4,378.7,232
20180301|2018-02-19 04:30,19,378.8,379.1,378.7,378.8,384
20180301|2018-02-19 05:00,19,378.7,379.1,378.6,379.1,527
20180301|2018-02-19 05:30,19,379,379.1,378.6,378.6,364
20180301|2018-02-19 06:00,19,378.6,378.6,378.2,378.4,355
20180301|2018-02-19 06:30,19,378.4,378.5,378.2,378.5,1331
20180301|2018-02-19 07:00,19,378.4,378.4,377.9,378.1,1696
20180301|2018-02-19 07:30,19,378.1,378.6,378.1,378.5,569
20180301|2018-02-19 08:00,19,378.5,378.6,378.4,378.6,134
20180301|2018-02-19 08:30,19,378.5,378.5,377.6,377.8,404
20180301|2018-02-19 09:00,19,377.8,377.8,376.9,376.9,1620
20180301|2018-02-19 09:30,19,376.8,377.4,376.6,376.7,1029
20180301|2018-02-19 10:00,19,376.8,376.9,376.3,376.8,3745
20180301|2018-02-19 10:30,19,376.8,377.1,376.6,377,1602
20180301|2018-02-19 11:00,19,377.1,377.3,376.6,376.8,356
20180301|2018-02-19 11:30,19,376.7,376.8,376.6,376.6,50
20180301|2018-02-19 12:30,19,376.6,376.6,376.6,376.6,14
20180301|2018-02-19 14:30,19,376.9,376.9,376.9,376.9,9
20180301|2018-02-20 01:00,20,377.2,377.4,377.1,377.1,450
20180301|2018-02-20 01:30,20,377.1,377.6,377.1,377.6,104
20180301|2018-02-20 02:00,20,377.1,377.9,377.1,377.9,2672
20180301|2018-02-20 02:30,20,377.9,377.9,377.4,377.8,621
20180301|2018-02-20 03:00,20,377.7,377.9,377.2,377.2,1204
20180301|2018-02-20 03:30,20,377.2,377.4,376.7,376.7,1632
20180301|2018-02-20 04:00,20,376.6,376.9,376.2,376.7,874
20180301|2018-02-20 04:30,20,376.7,377.4,376.7,377.4,936
20180301|2018-02-20 05:00,20,377.4,377.5,376.7,376.7,931
20180301|2018-02-20 05:30,20,376.7,377,376.6,377,502
20180301|2018-02-20 06:00,20,377.1,377.6,377.1,377.4,843
20180301|2018-02-20 06:30,20,377.4,377.8,377.3,377.7,228
20180301|2018-02-20 07:00,20,377.7,377.7,377.5,377.6,151
20180301|2018-02-20 07:30,20,377.7,378.1,377.6,377.6,844
20180301|2018-02-20 08:00,20,377.5,378,377.5,377.8,427
20180301|2018-02-20 08:30,20,377.9,378.9,377.9,378.3,1135
20180301|2018-02-20 09:00,20,378.3,378.8,378.1,378.3,1584
20180301|2018-02-20 09:30,20,378.4,378.5,377.7,378.4,1569
20180301|2018-02-20 10:00,20,378.5,379.5,378.4,379.4,1360
20180301|2018-02-20 10:30,20,379.5,379.6,379.1,379.6,2932
20180301|2018-02-20 11:00,20,379.5,379.5,379.2,379.2,95
20180301|2018-02-20 11:30,20,379.3,379.4,379.3,379.4,52
20180301|2018-02-20 12:00,20,379.2,379.2,378.4,378.5,99
20180301|2018-02-20 12:30,20,378.7,379,378.7,378.9,10
20180301|2018-02-20 13:00,20,378.4,378.4,378.4,378.4,4
20180301|2018-02-20 13:30,20,378.6,378.7,378.6,378.7,2
20180301|2018-02-20 14:00,20,378,378,377.3,377.4,49
20180301|2018-02-20 14:30,20,377.5,378,377,378,59
20180301|2018-02-21 01:00,21,378.4,378.8,378.4,378.6,37
20180301|2018-02-21 01:30,21,378.5,378.8,378.4,378.4,146
20180301|2018-02-21 02:00,21,378.4,378.5,377.6,378.2,1306
20180301|2018-02-21 02:30,21,378.1,378.4,377.3,377.6,2929
20180301|2018-02-21 03:00,21,377.5,377.5,376.8,377.4,2492
20180301|2018-02-21 03:30,21,377.4,377.5,376.6,376.8,1226
20180301|2018-02-21 04:00,21,376.8,376.8,376.2,376.7,459
20180301|2018-02-21 04:30,21,376.8,377.2,376.8,377.1,430
20180301|2018-02-21 05:00,21,377.1,377.1,376.7,376.9,174
20180301|2018-02-21 05:30,21,376.8,377.4,376.4,377.4,1728
20180301|2018-02-21 06:00,21,377.4,377.8,377.4,377.4,487
20180301|2018-02-21 06:30,21,377.4,377.6,377.3,377.4,925
20180301|2018-02-21 07:00,21,377.3,377.8,377.2,377.8,301
20180301|2018-02-21 07:30,21,377.9,378.1,377.8,378,258
20180301|2018-02-21 08:00,21,377.9,378.6,377.9,378.5,1283
20180301|2018-02-21 08:30,21,378.6,379.2,378.4,378.8,1413
20180301|2018-02-21 09:00,21,378.7,379.2,378.3,379.1,535
20180301|2018-02-21 09:30,21,379.1,380,379.1,379.7,2210
20180301|2018-02-21 10:00,21,379.7,379.7,379,379.7,3325
20180301|2018-02-21 10:30,21,379.7,379.8,379.1,379.3,3661
20180301|2018-02-21 11:00,21,379.3,379.3,378.9,378.9,261
20180301|2018-02-21 11:30,21,379,379.6,379,379.6,171
20180301|2018-02-21 12:00,21,379.5,379.6,379.4,379.6,34
20180301|2018-02-21 12:30,21,379.9,380.1,379.9,380.1,14
20180301|2018-02-21 13:00,21,380.3,380.6,379.8,380.1,39
20180301|2018-02-21 13:30,21,379.7,379.9,378.9,379.1,38
20180301|2018-02-21 14:00,21,378.6,379,378.2,379,44
20180301|2018-02-21 14:30,21,379,379,377.6,377.7,35
20180301|2018-02-22 01:00,22,376.5,377.1,376.5,377.1,3
20180301|2018-02-22 01:30,22,376.6,377.1,376.5,377.1,99
20180301|2018-02-22 02:00,22,376.9,377.7,376.4,377.6,1212
20180301|2018-02-22 02:30,22,377.6,377.7,376.1,376.2,2317
20180301|2018-02-22 03:00,22,376.2,376.6,375.7,376.5,1399
20180301|2018-02-22 03:30,22,376.5,376.9,376.2,376.9,1171
20180301|2018-02-22 04:00,22,376.9,377.5,376.9,377.5,565
20180301|2018-02-22 04:30,22,377.5,378.1,377.3,377.6,1645
20180301|2018-02-22 05:00,22,377.4,377.6,377.2,377.6,550
20180301|2018-02-22 05:30,22,377.7,377.8,377.2,377.2,363
20180301|2018-02-22 06:00,22,377.3,378,377.3,377.9,419
20180301|2018-02-22 06:30,22,377.9,378,377.6,377.7,1742
20180301|2018-02-22 07:00,22,377.7,377.8,377.2,377.3,881
20180301|2018-02-22 07:30,22,377.3,378.1,377.3,377.8,501
20180301|2018-02-22 08:00,22,377.7,378,377.4,377.7,2059
20180301|2018-02-22 08:30,22,377.7,378.1,376.6,376.9,5131
20180301|2018-02-22 09:00,22,376.9,377.3,376.5,376.9,2210
20180301|2018-02-22 09:30,22,376.9,378,376.7,377.8,2009
20180301|2018-02-22 10:00,22,377.8,380.1,377.8,379.9,2466
20180301|2018-02-22 10:30,22,379.9,380.1,379,379.3,4708
20180301|2018-02-22 11:00,22,379.4,379.5,379,379,183
20180301|2018-02-22 11:30,22,379,379,378.4,378.4,93
20180301|2018-02-22 12:00,22,378.8,378.8,377.9,378,36
20180301|2018-02-22 12:30,22,377.8,378.2,377.7,378.2,18
20180301|2018-02-22 13:00,22,378.4,378.6,377.9,378.6,30
20180301|2018-02-22 13:30,22,378.7,378.7,377.3,377.3,16
20180301|2018-02-22 14:30,22,378.1,378.1,377.6,377.8,13
20180301|2018-02-23 01:00,23,379.6,380.5,379.6,380.3,59
20180301|2018-02-23 01:30,23,380.2,380.4,380.2,380.2,54
20180301|2018-02-23 02:00,23,380.2,380.3,378.9,379.2,1488
20180301|2018-02-23 02:30,23,379,379.7,379,379.3,1119
20180301|2018-02-23 03:00,23,379.2,379.3,378.9,379.2,1046
20180301|2018-02-23 03:30,23,379.2,379.8,379.2,379.5,695
20180301|2018-02-23 04:00,23,379.5,379.5,378.4,378.5,840
20180301|2018-02-23 04:30,23,378.5,378.6,378.2,378.6,1949
20180301|2018-02-23 05:00,23,378.6,379,378.5,378.9,712
20180301|2018-02-23 05:30,23,378.9,379.3,378.8,379.2,265
20180301|2018-02-23 06:00,23,379.2,379.7,379.2,379.7,357
20180301|2018-02-23 06:30,23,379.6,379.8,379.4,379.5,347
20180301|2018-02-23 07:00,23,379.4,379.9,379.4,379.7,718
20180301|2018-02-23 07:30,23,379.8,380.2,379.7,380,1928
20180301|2018-02-23 08:00,23,380,380.1,379.5,379.8,662
20180301|2018-02-23 08:30,23,379.8,380.1,379.3,379.6,1437
20180301|2018-02-23 09:00,23,379.7,379.7,378.9,379.1,1833
20180301|2018-02-23 09:30,23,379.2,379.9,379.1,379.8,1217
20180301|2018-02-23 10:00,23,379.8,380.4,379.8,380.1,1566
20180301|2018-02-23 10:30,23,380,381.1,380,381.1,2757
20180301|2018-02-23 11:00,23,380.9,381.2,380.5,380.5,53
20180301|2018-02-23 11:30,23,380.5,380.6,380.4,380.6,39
20180301|2018-02-23 12:00,23,380.4,380.5,380.4,380.5,7
20180301|2018-02-23 12:30,23,380.8,380.8,380.8,380.8,50
20180301|2018-02-23 13:00,23,380.8,380.8,380.8,380.8,22
20180301|2018-02-23 13:30,23,380.8,381.2,380.8,381.2,36
20180301|2018-02-23 14:00,23,381.3,381.7,381.2,381.7,63
20180301|2018-02-23 14:30,23,381.5,381.9,381.5,381.9,27
20180301|2018-02-26 01:00,26,381.8,382.2,381.8,382.1,96
20180301|2018-02-26 01:30,26,381.9,382.2,381.9,382.2,29
20180301|2018-02-26 02:00,26,382.4,383.1,382,382.9,1041
20180301|2018-02-26 02:30,26,383,383.1,382.4,382.6,1090
20180301|2018-02-26 03:00,26,382.7,382.9,382.1,382.1,1175
20180301|2018-02-26 03:30,26,382,382.2,381.8,381.8,589
20180301|2018-02-26 04:00,26,381.9,382.2,381.9,382.1,550
20180301|2018-02-26 04:30,26,382.2,382.2,381.8,382.1,133
20180301|2018-02-26 05:00,26,382.1,382.2,381.9,382.1,361
20180301|2018-02-26 05:30,26,382.1,382.2,381.9,382.1,507
20180301|2018-02-26 06:00,26,382.1,382.4,382.1,382.2,1040
20180301|2018-02-26 06:30,26,382.2,382.5,382,382.5,1127
20180301|2018-02-26 07:00,26,382.6,382.6,382.2,382.3,744
20180301|2018-02-26 07:30,26,382.3,382.7,382.3,382.5,178
20180301|2018-02-26 08:00,26,382.5,382.7,382.4,382.4,2277
20180301|2018-02-26 08:30,26,382.4,382.8,382,382.1,1512
20180301|2018-02-26 09:00,26,382,382.1,381.2,381.3,863
20180301|2018-02-26 09:30,26,381.3,381.8,381.1,381.8,1927
20180301|2018-02-26 10:00,26,381.7,382.5,381.6,382.5,1710
20180301|2018-02-26 10:30,26,382.4,382.5,381.9,382.1,3505
20180301|2018-02-26 11:00,26,382.1,382.6,382.1,382.5,83
20180301|2018-02-26 11:30,26,382.6,382.8,382.6,382.7,69
20180301|2018-02-26 12:00,26,382.9,383,382.9,382.9,17
20180301|2018-02-26 13:00,26,383,383.3,383,383.2,44
20180301|2018-02-26 13:30,26,383,383,382.7,382.7,22
20180301|2018-02-26 14:00,26,383.2,383.4,383.2,383.4,12
20180301|2018-02-26 14:30,26,383.6,383.6,383.2,383.2,32
20180301|2018-02-27 01:00,27,382.7,382.7,382.5,382.5,39
20180301|2018-02-27 01:30,27,382.7,382.7,382.4,382.6,18
20180301|2018-02-27 02:00,27,382.5,383.4,382,382.6,1074
20180301|2018-02-27 02:30,27,382.6,382.6,381.6,381.8,331
20180301|2018-02-27 03:00,27,381.8,381.9,381.3,381.5,1472
20180301|2018-02-27 03:30,27,381.5,381.6,381.2,381.5,508
20180301|2018-02-27 04:00,27,381.5,381.6,381.2,381.6,1685
20180301|2018-02-27 04:30,27,381.5,381.9,381.1,381.1,363
20180301|2018-02-27 05:00,27,381.2,381.3,380.2,380.8,1106
20180301|2018-02-27 05:30,27,380.8,380.9,380.5,380.6,812
20180301|2018-02-27 06:00,27,380.6,381.1,380.6,380.9,923
20180301|2018-02-27 06:30,27,381,381,380.6,380.6,255
20180301|2018-02-27 07:00,27,380.6,380.9,380.5,380.7,1308
20180301|2018-02-27 07:30,27,380.8,381.3,380.5,381.3,1569
20180301|2018-02-27 08:00,27,381.3,381.7,381.3,381.5,844
20180301|2018-02-27 08:30,27,381.5,381.8,381.3,381.5,2151
20180301|2018-02-27 09:00,27,381.4,382.6,381.4,382.4,1338
20180301|2018-02-27 09:30,27,382.4,382.4,381,381.3,2373
20180301|2018-02-27 10:00,27,381.2,381.7,380.9,381.3,2965
20180301|2018-02-27 10:30,27,381.3,381.7,380.4,380.5,3452
20180301|2018-02-27 11:00,27,380.7,381,379.9,380.4,435
20180301|2018-02-27 11:30,27,380.6,381.3,380.6,381.2,48
20180301|2018-02-27 12:00,27,381.5,381.5,381.1,381.1,6
20180301|2018-02-27 12:30,27,380.9,380.9,380.6,380.6,18
20180301|2018-02-27 13:00,27,380.2,380.9,380.2,380.7,22
20180301|2018-02-27 13:30,27,380.9,380.9,380.5,380.5,9
20180301|2018-02-27 14:00,27,380.2,380.2,379.9,379.9,4
20180301|2018-02-27 14:30,27,380.1,380.7,379.7,379.7,37
20180301|2018-02-28 01:00,28,379.6,379.9,379.3,379.3,153
20180301|2018-02-28 01:30,28,379.2,379.4,379,379.4,205
20180301|2018-02-28 02:00,28,379.5,380.5,379.5,379.9,1753
20180301|2018-02-28 02:30,28,379.9,380.8,379.9,380.2,778
20180301|2018-02-28 03:00,28,380.2,380.9,380.2,380.6,693
20180301|2018-02-28 03:30,28,380.6,381,380.5,380.7,376
20180301|2018-02-28 04:00,28,380.7,380.7,380.2,380.3,477
20180301|2018-02-28 04:30,28,380.2,380.3,379.7,379.8,382
20180301|2018-02-28 05:00,28,379.8,380.3,379.8,380.1,913
20180301|2018-02-28 05:30,28,380.1,380.1,379.5,379.5,424
20180301|2018-02-28 06:00,28,379.4,379.9,379.4,379.6,225
20180301|2018-02-28 06:30,28,379.7,380,379.6,380,900
20180301|2018-02-28 07:00,28,379.9,380.2,379.9,380.1,648
20180301|2018-02-28 07:30,28,380.1,380.5,380.1,380.3,419
20180301|2018-02-28 08:00,28,380.4,380.8,380.4,380.8,271
20180301|2018-02-28 08:30,28,380.8,381,380.4,381,2165
20180301|2018-02-28 09:00,28,381,381.3,380.5,381.1,1881
20180301|2018-02-28 09:30,28,381.1,381.3,379.8,379.9,3443
20180301|2018-02-28 10:00,28,379.8,379.8,378.6,378.7,3360
20180301|2018-02-28 10:30,28,378.9,379,378.2,378.8,5760
20180301|2018-02-28 11:00,28,378.7,378.7,378.2,378.4,1020
20180301|2018-02-28 11:30,28,378.5,379.1,378.5,378.8,62
20180301|2018-02-28 12:00,28,378.9,379.2,378.8,379.1,38
20180301|2018-02-28 12:30,28,379.1,379.2,379,379,46
20180301|2018-02-28 13:00,28,379.5,379.5,379.3,379.3,81
20180301|2018-02-28 13:30,28,378.8,378.8,378.1,378.1,69
20180301|2018-02-28 14:00,28,378.1,378.1,377.3,377.3,38
20180301|2018-02-28 14:30,28,377.7,377.9,376.6,376.6,92
20180301|2018-03-01 01:00,1,377.4,377.4,377,377.1,243
20180301|2018-03-01 01:30,1,377.1,377.4,377.1,377.2,128
20180301|2018-03-01 02:00,1,377.1,377.7,376.6,377,2068
20180301|2018-03-01 02:30,1,376.9,377.8,376.9,377.4,1648
20180301|2018-03-01 03:00,1,377.3,377.3,376.3,376.8,1300
20180301|2018-03-01 03:30,1,376.8,377,375,375,2475
20180301|2018-03-01 04:00,1,374.9,375.5,374.6,374.9,3400
20180301|2018-03-01 04:30,1,375,375.3,374.8,375.2,2649
20180301|2018-03-01 05:00,1,375.3,375.5,374.9,374.9,1791
20180301|2018-03-01 05:30,1,374.9,374.9,374.2,374.5,1598
20180301|2018-03-01 06:00,1,374.5,375,374.4,374.9,3998
20180301|2018-03-01 06:30,1,374.9,375.3,374.7,374.8,978
20180301|2018-03-01 07:00,1,374.9,375.1,374.5,374.6,945
20180301|2018-03-01 07:30,1,374.7,375.7,374.7,375.7,2774
20180301|2018-03-01 08:00,1,375.7,375.8,375.2,375.2,2367
20180301|2018-03-01 08:30,1,375.2,375.4,373.3,373.6,2119
20180301|2018-03-01 09:00,1,373.6,375.1,373.2,375.1,4743
20180301|2018-03-01 09:30,1,375.2,375.9,374.1,374.2,2083
20180301|2018-03-01 10:00,1,374.3,374.5,373.1,373.3,7771
20180301|2018-03-01 10:30,1,373.2,374.5,373.2,374.3,4945
20180301|2018-03-01 11:00,1,374.1,374.1,372.6,372.6,120
20180301|2018-03-01 11:30,1,372.3,373,372.3,372.4,216
20180301|2018-03-01 12:00,1,372.2,372.4,371.4,372.3,428
20180301|2018-03-01 12:30,1,372,372.2,370.8,370.8,220
20180301|2018-03-01 13:00,1,370.8,370.8,369.2,370.2,205
20180301|2018-03-01 13:30,1,370.3,370.4,369.7,369.9,219
20180301|2018-03-01 14:00,1,369.7,371.1,369.5,370.8,78
20180301|2018-03-01 14:30,1,370.5,371,369.5,371,54
20180301|2018-03-02 01:00,2,371.5,371.5,370.8,370.8,166
20180301|2018-03-02 01:30,2,370.6,371,370.5,370.7,26
20180301|2018-03-02 02:00,2,371,371.5,370.1,371.3,1853
20180301|2018-03-02 02:30,2,371.4,371.4,369.7,369.7,2856
20180301|2018-03-02 03:00,2,369.8,370,369,369.3,2443
20180301|2018-03-02 03:30,2,369.2,369.4,368.8,368.9,1477
20180301|2018-03-02 04:00,2,368.9,369,368.6,368.9,988
20180301|2018-03-02 04:30,2,369,369,368.2,368.5,2279
20180301|2018-03-02 05:00,2,368.6,368.6,367.8,368,1665
20180301|2018-03-02 05:30,2,367.9,368.5,367.6,368.4,2915
20180301|2018-03-02 06:00,2,368.4,368.5,367.9,368.3,545
20180301|2018-03-02 06:30,2,368.2,368.4,367.4,367.4,1167
20180301|2018-03-02 07:00,2,367.4,367.9,367,367.8,2782
20180301|2018-03-02 07:30,2,367.7,368.5,367.7,368.2,1627
20180301|2018-03-02 08:00,2,368.2,368.2,367.2,367.3,2123
20180301|2018-03-02 08:30,2,367.4,367.7,366.6,367.1,3025
20180301|2018-03-02 09:00,2,367,367.4,366,366.1,2329
20180301|2018-03-02 09:30,2,366.1,367.2,366,366.2,2533
20180301|2018-03-02 10:00,2,366.1,366.3,365.4,366.1,8079
20180301|2018-03-02 10:30,2,366.1,367.9,365.8,367.7,5659
20180301|2018-03-02 11:00,2,367.7,368,367.3,367.9,409
20180301|2018-03-02 11:30,2,368,368.5,367.6,368.5,250
20180301|2018-03-02 12:00,2,368.4,368.4,367.5,367.5,16
20180301|2018-03-02 12:30,2,367.2,367.5,366.8,367.3,60
20180301|2018-03-02 13:00,2,367.5,367.9,367.5,367.8,10
20180301|2018-03-02 13:30,2,368,368,367.8,367.8,2
20180301|2018-03-02 14:00,2,367.5,367.5,367,367.5,12
20180301|2018-03-02 14:30,2,368,368.6,368,368.5,41
20180301|2018-03-05 01:00,5,368,368,364.6,364.7,737
20180301|2018-03-05 01:30,5,364.7,365.2,364.1,365.2,262
20180301|2018-03-05 02:00,5,365.2,367.4,364.9,367.1,4627
20180301|2018-03-05 02:30,5,367.1,367.9,366.7,367.4,4759
20180301|2018-03-05 03:00,5,367.4,367.5,366.5,366.6,4702
20180301|2018-03-05 03:30,5,366.6,368.4,366.6,368.1,2753
20180301|2018-03-05 04:00,5,368.1,368.3,367.8,368,555
20180301|2018-03-05 04:30,5,368,368.7,367.8,368.6,849
20180301|2018-03-05 05:00,5,368.6,368.7,368.2,368.2,687
20180301|2018-03-05 05:30,5,368.1,368.3,367.8,368.1,606
20180301|2018-03-05 06:00,5,368.1,368.1,367.7,368.1,400
20180301|2018-03-05 06:30,5,368,368.2,367.7,367.7,287
20180301|2018-03-05 07:00,5,367.8,368.5,367.7,368.2,1991
20180301|2018-03-05 07:30,5,368.2,368.3,367.5,367.5,810
20180301|2018-03-05 08:00,5,367.5,367.5,366.8,367.1,1769
20180301|2018-03-05 08:30,5,367.1,368.2,367.1,367.9,3575
20180301|2018-03-05 09:00,5,367.9,368.2,367.3,367.8,1263
20180301|2018-03-05 09:30,5,367.9,369.3,367.7,369.2,1693
20180301|2018-03-05 10:00,5,369.2,370.2,369.2,370.2,5044
20180301|2018-03-05 10:30,5,370.2,371,369.8,371,2748
20180301|2018-03-05 11:00,5,371,371.2,370.3,370.4,390
20180301|2018-03-05 11:30,5,370.4,371.3,370.3,371.3,51
20180301|2018-03-05 12:00,5,371.2,371.3,371.2,371.3,20
20180301|2018-03-05 12:30,5,370.9,370.9,370.5,370.8,26
20180301|2018-03-05 13:00,5,370.9,370.9,370.7,370.7,2
20180301|2018-03-05 13:30,5,371,371.6,371,371.6,50
20180301|2018-03-05 14:00,5,371.5,371.6,371.5,371.6,2
20180301|2018-03-05 14:30,5,371.5,371.5,371.2,371.2,21
20180301|2018-03-06 01:00,6,372.1,372.5,371.8,372.5,93
20180301|2018-03-06 01:30,6,372.4,373.5,372.4,373.2,205
20180301|2018-03-06 02:00,6,372.9,373.2,372.3,372.5,1718
20180301|2018-03-06 02:30,6,372.5,372.8,372.1,372.7,1498
20180301|2018-03-06 03:00,6,372.8,373.3,372.8,373.1,823
20180301|2018-03-06 03:30,6,373,373.2,372.7,372.9,2390
20180301|2018-03-06 04:00,6,373,373,372.6,372.8,426
20180301|2018-03-06 04:30,6,372.8,373.2,372.8,373.1,799
20180301|2018-03-06 05:00,6,373.1,373.5,372.7,373.2,2465
20180301|2018-03-06 05:30,6,373.3,373.6,372.7,372.9,1948
20180301|2018-03-06 06:00,6,373,373,372.2,372.3,2073
20180301|2018-03-06 06:30,6,372.3,372.5,372.2,372.3,1025
20180301|2018-03-06 07:00,6,372.3,372.7,372.2,372.6,282
20180301|2018-03-06 07:30,6,372.6,372.8,372.1,372.1,273
20180301|2018-03-06 08:00,6,372.1,372.3,371.9,372.2,572
20180301|2018-03-06 08:30,6,372.3,372.3,371.4,371.9,1096
20180301|2018-03-06 09:00,6,371.8,372.3,371.2,372.2,1183
20180301|2018-03-06 09:30,6,372.3,372.4,371.3,371.4,1152
20180301|2018-03-06 10:00,6,371.4,371.8,370.5,370.6,3524
20180301|2018-03-06 10:30,6,370.6,370.9,370.1,370.9,4195
20180301|2018-03-06 11:00,6,370.8,370.9,370.4,370.4,371
20180301|2018-03-06 11:30,6,370.4,371.9,370.4,371.9,51
20180301|2018-03-06 12:00,6,372,372.2,372,372.1,6
20180301|2018-03-06 12:30,6,371.9,371.9,371.8,371.8,3
20180301|2018-03-06 13:00,6,371.4,371.5,371.1,371.1,14
20180301|2018-03-06 13:30,6,371.5,371.5,371.5,371.5,2
20180301|2018-03-06 14:30,6,371.4,371.4,371.2,371.3,4
20180301|2018-03-07 01:00,7,367.9,368.5,367.6,368.4,74
20180301|2018-03-07 01:30,7,368.2,369.3,368.2,369.3,207
20180301|2018-03-07 02:00,7,369.3,370.2,368.5,369.8,1472
20180301|2018-03-07 02:30,7,370,370,369.2,369.3,995
20180301|2018-03-07 03:00,7,369.3,369.9,369.1,369.9,1694
20180301|2018-03-07 03:30,7,370,370,369.2,369.6,481
20180301|2018-03-07 04:00,7,369.7,370.2,369.4,369.9,876
20180301|2018-03-07 04:30,7,369.9,370,369.2,369.2,1214
20180301|2018-03-07 05:00,7,369.2,369.2,368.5,368.8,511
20180301|2018-03-07 05:30,7,368.9,369.5,368.9,369.5,405
20180301|2018-03-07 06:00,7,369.5,370.7,369.5,370.6,3153
20180301|2018-03-07 06:30,7,370.6,370.6,370.2,370.3,985
20180301|2018-03-07 07:00,7,370.3,371,370,370.9,473
20180301|2018-03-07 07:30,7,370.9,370.9,370.4,370.8,378
20180301|2018-03-07 08:00,7,370.9,371.2,370.5,370.6,772
20180301|2018-03-07 08:30,7,370.5,371.6,370.5,370.6,1707
20180301|2018-03-07 09:00,7,370.5,371.4,370.5,371.3,1457
20180301|2018-03-07 09:30,7,371.3,372.6,371.3,372.5,1878
20180301|2018-03-07 10:00,7,372.6,372.7,371.5,371.9,7758
20180301|2018-03-07 10:30,7,371.9,372.4,371,371,971
20180301|2018-03-07 11:00,7,371.1,371.1,370.2,370.6,176
20180301|2018-03-07 11:30,7,370.9,371.1,370.7,371.1,118
20180301|2018-03-07 12:00,7,370.7,371.3,370.3,371.3,18
20180301|2018-03-07 12:30,7,371.5,371.5,371.3,371.3,3
20180301|2018-03-07 13:00,7,371.2,371.8,371.2,371.8,24
20180301|2018-03-07 13:30,7,371.7,372.2,371.7,371.9,7
20180301|2018-03-07 14:00,7,372.3,372.6,372.3,372.3,7
20180301|2018-03-07 14:30,7,372.5,372.7,372.3,372.5,47
20180301|2018-03-08 01:00,8,372.3,372.7,372.3,372.4,173
20180301|2018-03-08 01:30,8,372.4,372.4,372,372.3,36
20180301|2018-03-08 02:00,8,372.1,373,371.8,372.4,932
20180301|2018-03-08 02:30,8,372.4,372.7,372.2,372.4,314
20180301|2018-03-08 03:00,8,372.5,373.3,372.3,373.3,241
20180301|2018-03-08 03:30,8,373.3,373.5,372.5,372.5,324
20180301|2018-03-08 04:00,8,372.5,372.8,372.5,372.7,310
20180301|2018-03-08 04:30,8,372.6,372.8,372.4,372.5,479
20180301|2018-03-08 05:00,8,372.6,372.9,372.5,372.8,1572
20180301|2018-03-08 05:30,8,372.8,373,372.7,373,881
20180301|2018-03-08 06:00,8,373,373.6,372.9,373.4,1566
20180301|2018-03-08 06:30,8,373.4,373.4,372.5,372.8,1807
20180301|2018-03-08 07:00,8,372.8,372.9,372.5,372.5,1011
20180301|2018-03-08 07:30,8,372.5,373.5,372.3,373.3,1741
20180301|2018-03-08 08:00,8,373.4,375,373.4,374.9,8720
20180301|2018-03-08 08:30,8,374.9,375.6,374.8,375.2,4235
20180301|2018-03-08 09:00,8,375.4,376,375,375.6,1851
20180301|2018-03-08 09:30,8,375.6,375.8,375.1,375.8,2285
20180301|2018-03-08 10:00,8,375.8,376.4,375.6,376.2,4739
20180301|2018-03-08 10:30,8,376.1,376.2,375.4,376,3464
20180301|2018-03-08 11:00,8,375.9,375.9,375.1,375.3,124
20180301|2018-03-08 11:30,8,375.5,375.8,375.5,375.8,53
20180301|2018-03-08 12:00,8,375.7,376,375.5,375.5,134
20180301|2018-03-08 12:30,8,375.3,375.4,375.2,375.2,4
20180301|2018-03-08 13:00,8,375.8,375.9,375.8,375.8,21
20180301|2018-03-08 14:00,8,376.2,376.3,376.2,376.3,3
20180301|2018-03-08 14:30,8,376,376.2,375.3,376.2,42
20180301|2018-03-09 01:00,9,375.6,375.6,375.5,375.5,21
20180301|2018-03-09 01:30,9,375.5,375.9,375.5,375.8,11
20180301|2018-03-09 02:00,9,376,376.3,375.5,375.9,1351
20180301|2018-03-09 02:30,9,376,376.4,375.6,376.3,1049
20180301|2018-03-09 03:00,9,376.1,376.2,375.6,375.9,407
20180301|2018-03-09 03:30,9,375.9,376,375.7,375.9,387
20180301|2018-03-09 04:00,9,376,376.2,375.7,375.8,1865
20180301|2018-03-09 04:30,9,375.6,376.4,375.6,376.4,959
20180301|2018-03-09 05:00,9,376.3,376.5,376,376.3,2986
20180301|2018-03-09 05:30,9,376.4,376.4,376,376.1,810
20180301|2018-03-09 06:00,9,376.1,376.6,376,376.2,1247
20180301|2018-03-09 06:30,9,376.1,376.3,376,376.2,1024
20180301|2018-03-09 07:00,9,376.3,376.3,376,376.3,747
20180301|2018-03-09 07:30,9,376.6,378.4,376.6,378.3,5016
20180301|2018-03-09 08:00,9,378.2,378.4,377.4,377.4,3176
20180301|2018-03-09 08:30,9,377.4,377.6,376.9,377.2,5169
20180301|2018-03-09 09:00,9,377.3,377.4,376.8,377,3384
20180301|2018-03-09 09:30,9,377.1,377.9,377,377.5,5305
20180301|2018-03-09 10:00,9,377.5,377.7,377.3,377.6,2353
20180301|2018-03-09 10:30,9,377.7,378,377.7,378,1600
20180301|2018-03-09 11:00,9,378,378,377.8,377.9,279
20180301|2018-03-09 11:30,9,377.8,377.8,377.3,377.3,148
20180301|2018-03-09 12:00,9,377.5,377.6,377.5,377.6,2
20180301|2018-03-09 12:30,9,377.6,377.6,377.6,377.6,1
20180301|2018-03-09 13:00,9,377.7,378.3,377.7,378,4
20180301|2018-03-09 13:30,9,378.2,378.2,378,378.1,5
20180301|2018-03-09 14:00,9,378.1,378.4,378.1,378.2,26
20180301|2018-03-09 14:30,9,378.4,378.8,378.2,378.8,71
20180301|2018-03-12 02:00,12,379.1,379.8,379.1,379.8,200
20180301|2018-03-12 02:30,12,379.9,380,379.8,379.8,58
20180301|2018-03-12 03:00,12,379.8,379.8,379.1,379.4,1257
20180301|2018-03-12 03:30,12,379.4,379.4,378.5,378.6,952
20180301|2018-03-12 04:00,12,378.6,379.2,378.6,379.2,1704
20180301|2018-03-12 04:30,12,379.2,379.3,378.9,378.9,569
20180301|2018-03-12 05:00,12,379,379.2,378.6,379.1,1953
20180301|2018-03-12 05:30,12,379.1,379.3,379,379.3,683
20180301|2018-03-12 06:00,12,379.3,379.3,378.8,379,265
20180301|2018-03-12 06:30,12,379,379.4,378.9,379.4,1043
20180301|2018-03-12 07:00,12,379.4,379.4,378.6,378.8,720
20180301|2018-03-12 07:30,12,378.7,379.1,378.7,378.8,2155
20180301|2018-03-12 08:00,12,378.8,379,378.5,379,695
20180301|2018-03-12 08:30,12,379,379.4,378.7,378.8,3050
20180301|2018-03-12 09:00,12,378.9,379,378.6,378.9,802
20180301|2018-03-12 09:30,12,378.8,379,378.3,378.5,1185
20180301|2018-03-12 10:00,12,378.5,378.6,377.5,377.7,1778
20180301|2018-03-12 10:30,12,377.7,378.4,377.7,378.4,674
20180301|2018-03-12 11:00,12,378.4,378.9,378.3,378.7,2688
20180301|2018-03-12 11:30,12,378.7,378.7,378.3,378.3,2355
20180301|2018-03-12 12:00,12,378.3,378.6,378.1,378.2,230
20180301|2018-03-12 12:30,12,378.1,378.3,377.9,378,15
20180301|2018-03-12 13:00,12,378.2,378.4,377.7,377.9,22
20180301|2018-03-12 13:30,12,377.6,377.6,377.6,377.6,1
20180301|2018-03-12 14:30,12,378.3,378.3,378.3,378.3,2
20180301|2018-03-12 15:30,12,378.3,378.3,378.2,378.3,53
20180301|2018-03-13 02:00,13,378.6,379,378.6,378.7,81
20180301|2018-03-13 02:30,13,378.4,379.2,378.4,378.8,922
20180301|2018-03-13 03:00,13,378.9,379.2,378.4,378.9,1160
20180301|2018-03-13 03:30,13,379,379.4,379,379.3,1060
20180301|2018-03-13 04:00,13,379.3,379.7,379.3,379.4,1137
20180301|2018-03-13 04:30,13,379.3,379.5,379.1,379.2,883
20180301|2018-03-13 05:00,13,379.2,379.3,378.9,379.2,514
20180301|2018-03-13 05:30,13,379.2,379.4,379,379.3,314
20180301|2018-03-13 06:00,13,379.2,379.2,378.8,378.9,238
20180301|2018-03-13 06:30,13,378.9,378.9,378.4,378.5,988
20180301|2018-03-13 07:00,13,378.5,378.5,377.9,378.1,283
20180301|2018-03-13 07:30,13,378.1,379,377.4,378.3,2980
20180301|2018-03-13 08:00,13,378.3,378.4,377.9,378.3,2013
20180301|2018-03-13 08:30,13,378.3,378.3,377.7,377.7,711
20180301|2018-03-13 09:00,13,377.7,378.2,377.3,378,886
20180301|2018-03-13 09:30,13,378,378,377.1,377.2,2049
20180301|2018-03-13 10:00,13,377.2,377.2,375.6,375.8,2416
20180301|2018-03-13 10:30,13,375.9,376,375,375,2180
20180301|2018-03-13 11:00,13,375.1,375.1,374,374.4,4352
20180301|2018-03-13 11:30,13,374.4,375.1,374.1,374.3,2683
20180301|2018-03-13 12:00,13,374.3,374.4,373.8,373.9,1142
20180301|2018-03-13 12:30,13,373.9,374,372.7,372.8,2753
20180301|2018-03-13 13:00,13,373.1,373.2,372.9,373.2,388
20180301|2018-03-13 13:30,13,373.6,373.6,373.2,373.2,11
20180301|2018-03-13 14:00,13,373.1,373.1,373.1,373.1,2
20180301|2018-03-13 14:30,13,372.5,372.9,372.5,372.9,3
20180301|2018-03-13 15:00,13,373.1,373.2,373.1,373.2,4
20180301|2018-03-13 15:30,13,373.1,373.1,372.7,372.8,74
20180301|2018-03-14 02:00,14,373.5,373.9,373.5,373.7,252
20180301|2018-03-14 02:30,14,373.7,374.7,373.7,374.7,52
20180301|2018-03-14 03:00,14,374.7,375.7,374.3,375.4,4342
20180301|2018-03-14 03:30,14,375.5,375.9,375.1,375.4,2576
20180301|2018-03-14 04:00,14,375.4,376,375.4,375.8,1557
20180301|2018-03-14 04:30,14,375.9,376.1,375.7,376.1,787
20180301|2018-03-14 05:00,14,376.1,376.4,375.8,376.2,805
20180301|2018-03-14 05:30,14,376.1,376.4,375.8,375.8,567
20180301|2018-03-14 06:00,14,375.9,376.4,375.9,376.2,419
20180301|2018-03-14 06:30,14,376.2,376.6,376.2,376.5,339
20180301|2018-03-14 07:00,14,376.4,376.5,376.1,376.2,497
20180301|2018-03-14 07:30,14,376.1,376.6,375.9,376.5,269
20180301|2018-03-14 08:00,14,376.4,377,376.3,376.9,1818
20180301|2018-03-14 08:30,14,377,377.2,376.1,376.1,1827
20180301|2018-03-14 09:00,14,376.2,376.5,375.4,375.8,4965
20180301|2018-03-14 09:30,14,375.8,375.9,374.8,374.9,3040
20180301|2018-03-14 10:00,14,375,375,374.2,374.9,2738
20180301|2018-03-14 10:30,14,374.9,375,373.9,374.3,2567
20180301|2018-03-14 11:00,14,374.4,375,373.8,374.6,2255
20180301|2018-03-14 11:30,14,374.6,374.9,374.3,374.7,2472
20180301|2018-03-14 12:00,14,374.4,374.8,374.3,374.8,648
20180301|2018-03-14 12:30,14,374.7,375.3,374.7,375.2,75
20180301|2018-03-14 13:00,14,375.3,375.3,375.1,375.2,22
20180301|2018-03-14 13:30,14,374.6,374.6,374.6,374.6,4
20180301|2018-03-14 14:00,14,374.5,374.7,374.5,374.7,5
20180301|2018-03-14 14:30,14,374.8,374.8,374.7,374.7,2
20180301|2018-03-14 15:30,14,374.9,374.9,374.7,374.7,80
20180301|2018-03-15 02:00,15,375.3,376.1,375.3,376,47
20180301|2018-03-15 02:30,15,375.9,376.2,375.7,375.7,169
20180301|2018-03-15 03:00,15,375.8,376,375.4,375.5,791
20180301|2018-03-15 03:30,15,375.7,375.7,375.2,375.4,489
20180301|2018-03-15 04:00,15,375.4,376.4,375.3,376.3,2154
20180301|2018-03-15 04:30,15,376.3,376.3,375.7,375.7,462
20180301|2018-03-15 05:00,15,375.6,375.6,374.7,375,807
20180301|2018-03-15 05:30,15,375.1,375.1,374.4,374.6,2077
20180301|2018-03-15 06:00,15,374.6,374.9,374.3,374.8,1169
20180301|2018-03-15 06:30,15,374.8,375.3,374.8,375.1,311
20180301|2018-03-15 07:00,15,375.1,375.1,374.5,374.5,229
20180301|2018-03-15 07:30,15,374.5,375.3,374.5,375,998
20180301|2018-03-15 08:00,15,375,375.5,374.9,375.5,183
20180301|2018-03-15 08:30,15,375.5,375.8,375.3,375.5,1054
20180301|2018-03-15 09:00,15,375.6,376,375.6,375.8,867
20180301|2018-03-15 09:30,15,375.9,376.3,375.9,376.3,1813
20180301|2018-03-15 10:00,15,376.3,377.3,376.3,377.1,1393
20180301|2018-03-15 10:30,15,377,377.2,376.7,377,287
20180301|2018-03-15 11:00,15,377,377.3,376.8,376.9,1196
20180301|2018-03-15 11:30,15,376.8,376.8,376.5,376.7,1020
20180301|2018-03-15 12:00,15,376.7,376.8,376.4,376.5,59
20180301|2018-03-15 12:30,15,376.5,376.6,375.9,375.9,70
20180301|2018-03-15 13:00,15,375.8,376.2,375.8,376.2,13
20180301|2018-03-15 13:30,15,376.2,376.4,376.2,376.4,44
20180301|2018-03-15 14:00,15,376.3,376.5,376.2,376.5,11
20180301|2018-03-15 14:30,15,376.8,376.9,376.5,376.9,6
20180301|2018-03-15 15:00,15,376.6,376.8,376.6,376.6,5
20180301|2018-03-15 15:30,15,376.6,376.6,376.1,376.1,11
20180301|2018-03-16 03:30,16,376.4,378,376.4,377.7,1565
20180301|2018-03-16 04:00,16,377.4,377.4,377.4,377.4,10
20180301|2018-03-16 04:30,16,377.4,377.4,377.1,377.3,39
20180301|2018-03-16 05:00,16,377.5,377.5,377,377.3,60
20180301|2018-03-16 05:30,16,377.3,378.6,377.3,378.6,122
20180601|2018-02-16 04:00,16,370.7,370.7,370.7,370.7,5
20180601|2018-02-16 04:30,16,370.7,370.7,370.7,370.7,20
20180601|2018-02-16 05:00,16,370.7,370.7,370.7,370.7,75
20180601|2018-02-26 14:30,26,376.9,376.9,376.9,376.9,1
20180601|2018-02-27 03:00,27,376,376,376,376,20
20180601|2018-02-27 08:00,27,374.9,374.9,374.7,374.7,5
20180601|2018-02-27 08:30,27,374.6,374.6,374.6,374.6,3
20180601|2018-02-27 10:00,27,374.8,374.8,374.8,374.8,1
20180601|2018-02-28 01:30,28,372,372,372,372,1
20180601|2018-02-28 10:00,28,372.2,372.2,372.2,372.2,4
20180601|2018-03-01 03:00,1,370,370,370,370,2
20180601|2018-03-01 08:00,1,368.6,368.6,368.6,368.6,3
20180601|2018-03-02 13:00,2,360.6,360.6,360.6,360.6,1
20180601|2018-03-05 09:30,5,361.3,361.3,361.3,361.3,10
20180601|2018-03-05 10:30,5,362.9,363.4,362.9,363.4,138
20180601|2018-03-07 01:00,7,363,363,363,363,5
20180601|2018-03-07 02:00,7,363,363,363,363,2
20180601|2018-03-07 02:30,7,362.4,362.4,362.4,362.4,3
20180601|2018-03-07 04:00,7,362.2,362.2,362.2,362.2,2
20180601|2018-03-07 05:30,7,362,362,362,362,46
20180601|2018-03-07 06:00,7,363.4,363.4,363.1,363.1,6
20180601|2018-03-07 06:30,7,363.3,363.3,363.3,363.3,1
20180601|2018-03-07 07:00,7,362.9,362.9,362.7,362.9,23
20180601|2018-03-07 08:30,7,363.7,363.7,363.7,363.7,10
20180601|2018-03-07 10:00,7,364.4,364.6,364.4,364.6,20
20180601|2018-03-07 10:30,7,364.8,364.8,364.8,364.8,30
20180601|2018-03-08 02:30,8,365.3,365.3,365.3,365.3,1
20180601|2018-03-08 03:00,8,364.9,365.8,364.9,365.8,9
20180601|2018-03-08 04:00,8,365.3,365.4,365.3,365.4,3
20180601|2018-03-08 05:00,8,365.5,365.5,365.5,365.5,8
20180601|2018-03-08 05:30,8,365.5,365.5,365.5,365.5,1
20180601|2018-03-08 06:00,8,366,366,366,366,15
20180601|2018-03-08 06:30,8,365.7,365.7,365.3,365.3,31
20180601|2018-03-08 07:00,8,365.5,365.5,365.5,365.5,1
20180601|2018-03-08 08:00,8,366.9,367.5,366.9,367.5,83
20180601|2018-03-08 08:30,8,367.7,368.1,367.7,368.1,15
20180601|2018-03-08 09:00,8,367.9,368.5,367.9,368.5,16
20180601|2018-03-08 10:00,8,368.5,369.1,368.5,369.1,70
20180601|2018-03-09 01:30,9,368.3,368.3,368.2,368.2,4
20180601|2018-03-09 02:00,9,368.4,369.4,368.4,368.5,76
20180601|2018-03-09 02:30,9,368.8,368.8,368.6,368.6,26
20180601|2018-03-09 03:00,9,368.8,368.8,368.8,368.8,1
20180601|2018-03-09 04:00,9,368.8,368.8,368.6,368.6,17
20180601|2018-03-09 04:30,9,368.8,368.8,368.8,368.8,6
20180601|2018-03-09 05:30,9,369.1,369.1,369.1,369.1,8
20180601|2018-03-09 06:00,9,369,369.1,368.9,368.9,40
20180601|2018-03-09 06:30,9,368.8,368.8,368.8,368.8,1
20180601|2018-03-09 07:00,9,368.7,368.7,368.6,368.6,8
20180601|2018-03-09 08:00,9,370.8,370.8,370.8,370.8,21
20180601|2018-03-09 08:30,9,369.8,370,369.6,369.9,512
20180601|2018-03-09 09:00,9,370,370,369.8,370,1116
20180601|2018-03-09 09:30,9,370.5,370.5,370.2,370.3,36
20180601|2018-03-09 10:00,9,370.5,370.5,370.5,370.5,8
20180601|2018-03-09 10:30,9,370.6,370.6,370.6,370.6,13
20180601|2018-03-09 14:00,9,370.9,370.9,370.9,370.9,2
20180601|2018-03-12 02:30,12,372.8,372.8,372.4,372.4,14
20180601|2018-03-12 03:00,12,372.4,372.6,372.1,372.1,78
20180601|2018-03-12 03:30,12,371.7,371.8,371.3,371.4,110
20180601|2018-03-12 04:00,12,371.3,372,371.3,372,59
20180601|2018-03-12 04:30,12,371.7,371.7,371.5,371.6,54
20180601|2018-03-12 05:00,12,371.6,371.7,371.3,371.7,54
20180601|2018-03-12 05:30,12,371.8,371.9,371.8,371.8,16
20180601|2018-03-12 06:00,12,372,372,371.9,371.9,15
20180601|2018-03-12 06:30,12,371.7,372.1,371.7,372.1,184
20180601|2018-03-12 07:00,12,372,372,371.3,371.5,221
20180601|2018-03-12 07:30,12,371.4,371.8,371.3,371.5,174
20180601|2018-03-12 08:00,12,371.5,371.7,371.3,371.7,252
20180601|2018-03-12 08:30,12,371.7,371.9,371.5,371.5,391
20180601|2018-03-12 09:00,12,371.6,371.7,371.6,371.7,17
20180601|2018-03-12 09:30,12,371.6,371.7,371.2,371.2,83
20180601|2018-03-12 10:00,12,370.9,371.2,370.2,370.3,881
20180601|2018-03-12 10:30,12,370.9,371.1,370.7,371,159
20180601|2018-03-12 11:00,12,371.3,371.6,371.1,371.5,225
20180601|2018-03-12 11:30,12,371.5,371.5,371.1,371.1,246
20180601|2018-03-12 12:30,12,371.1,371.1,371.1,371.1,4
20180601|2018-03-12 13:00,12,371.2,371.2,371.2,371.2,10
20180601|2018-03-13 02:00,13,370.2,371.4,370.2,371.4,14
20180601|2018-03-13 03:00,13,371.6,372,371.3,371.7,73
20180601|2018-03-13 03:30,13,371.7,372.2,371.7,372.1,395
20180601|2018-03-13 04:00,13,372,372.4,372,372.3,80
20180601|2018-03-13 04:30,13,372,372.1,371.8,371.8,193
20180601|2018-03-13 05:00,13,371.9,371.9,371.6,371.9,77
20180601|2018-03-13 05:30,13,371.9,372.1,371.7,372,84
20180601|2018-03-13 06:00,13,371.9,371.9,371.5,371.6,24
20180601|2018-03-13 06:30,13,371.5,371.5,371.3,371.3,97
20180601|2018-03-13 07:00,13,371.2,371.3,370.7,370.8,28
20180601|2018-03-13 07:30,13,371,371.7,370.2,370.9,570
20180601|2018-03-13 08:00,13,370.7,371.1,370.5,371,1046
20180601|2018-03-13 08:30,13,370.8,370.9,370.4,370.4,468
20180601|2018-03-13 09:00,13,370.3,371,370,370.8,177
20180601|2018-03-13 09:30,13,370.6,370.6,369.8,369.8,402
20180601|2018-03-13 10:00,13,369.8,369.8,368.3,368.5,1233
20180601|2018-03-13 10:30,13,368.6,368.7,367.6,367.6,1062
20180601|2018-03-13 11:00,13,367.8,367.8,366.7,367,1572
20180601|2018-03-13 11:30,13,367.1,367.8,366.9,367,1147
20180601|2018-03-13 12:00,13,367.2,367.2,366.5,366.6,1014
20180601|2018-03-13 12:30,13,366.5,366.6,365.3,365.3,866
20180601|2018-03-13 13:00,13,365.3,365.7,365.3,365.7,956
20180601|2018-03-13 13:30,13,365.5,365.5,365.5,365.5,1
20180601|2018-03-13 15:30,13,366.4,366.4,366.4,366.4,1
20180601|2018-03-14 03:00,14,367.2,368.4,367.1,368,938
20180601|2018-03-14 03:30,14,368.2,368.6,367.8,368.1,1840
20180601|2018-03-14 04:00,14,368.1,368.7,368.1,368.5,738
20180601|2018-03-14 04:30,14,368.5,368.7,368.4,368.7,81
20180601|2018-03-14 05:00,14,368.9,369.2,368.6,368.8,134
20180601|2018-03-14 05:30,14,368.8,369.1,368.4,368.4,292
20180601|2018-03-14 06:00,14,368.5,369.1,368.5,369,96
20180601|2018-03-14 06:30,14,368.8,369.1,368.8,369,150
20180601|2018-03-14 07:00,14,369,369.1,368.7,368.7,79
20180601|2018-03-14 07:30,14,368.6,369.3,368.5,369.1,93
20180601|2018-03-14 08:00,14,369.1,369.8,369.1,369.7,100
20180601|2018-03-14 08:30,14,369.7,369.9,368.8,368.8,745
20180601|2018-03-14 09:00,14,368.9,369.2,368.1,368.5,1350
20180601|2018-03-14 09:30,14,368.4,368.5,367.4,367.5,2099
20180601|2018-03-14 10:00,14,367.7,367.7,366.8,367.5,936
20180601|2018-03-14 10:30,14,367.5,367.7,366.4,367,1414
20180601|2018-03-14 11:00,14,367.2,367.6,366.4,367.3,1689
20180601|2018-03-14 11:30,14,367.3,367.6,366.8,367,1890
20180601|2018-03-14 12:00,14,367.2,367.2,367.1,367.2,965
20180601|2018-03-14 12:30,14,367.4,367.7,367.4,367.6,46
20180601|2018-03-14 15:30,14,367.4,367.4,367.4,367.4,1
20180601|2018-03-15 02:00,15,370.5,370.5,368.8,368.8,21
20180601|2018-03-15 02:30,15,368.6,368.7,368.2,368.2,133
20180601|2018-03-15 03:00,15,368.4,368.6,368,368.2,394
20180601|2018-03-15 03:30,15,368.1,368.3,367.7,368.1,411
20180601|2018-03-15 04:00,15,368,369.1,367.9,368.9,977
20180601|2018-03-15 04:30,15,368.9,368.9,368.2,368.3,895
20180601|2018-03-15 05:00,15,368.2,368.2,367.4,367.7,976
20180601|2018-03-15 05:30,15,367.7,367.7,367,367.2,1141
20180601|2018-03-15 06:00,15,367.2,367.5,366.9,367.4,912
20180601|2018-03-15 06:30,15,367.4,367.9,367.3,367.7,274
20180601|2018-03-15 07:00,15,367.5,367.8,367,367.2,480
20180601|2018-03-15 07:30,15,367,367.8,367,367.6,907
20180601|2018-03-15 08:00,15,367.6,368,367.4,368,388
20180601|2018-03-15 08:30,15,368,368.4,367.8,368.1,692
20180601|2018-03-15 09:00,15,368.2,368.6,368,368.4,592
20180601|2018-03-15 09:30,15,368.4,368.9,368.4,368.9,1369
20180601|2018-03-15 10:00,15,368.8,369.7,368.8,369.6,567
20180601|2018-03-15 10:30,15,369.5,369.7,369.2,369.4,932
20180601|2018-03-15 11:00,15,369.5,369.8,369.2,369.3,1927
20180601|2018-03-15 11:30,15,369.3,369.4,368.8,369.1,2094
20180601|2018-03-15 12:00,15,369.1,369.1,368.9,369.1,88
20180601|2018-03-15 12:30,15,369,369.1,368.5,368.6,18
20180601|2018-03-15 13:00,15,368.6,368.9,368.6,368.9,3
20180601|2018-03-15 13:30,15,368.9,369,368.8,369,33
20180601|2018-03-15 14:00,15,369.1,369.2,369.1,369.2,9
20180601|2018-03-15 14:30,15,369.2,369.6,369.2,369.4,102
20180601|2018-03-15 15:00,15,369.5,369.5,369.3,369.3,4
20180601|2018-03-15 15:30,15,369.5,369.9,368.9,368.9,5
20180601|2018-03-16 03:30,16,369.2,370.1,369.2,370,2391
20180601|2018-03-16 04:00,16,369.9,369.9,369.5,369.8,633
20180601|2018-03-16 04:30,16,369.7,369.9,369.4,369.6,1751
20180601|2018-03-16 05:00,16,369.6,369.8,369.1,369.6,2072
20180601|2018-03-16 05:30,16,369.5,370.2,369.4,369.9,2336
20180601|2018-03-16 06:00,16,369.8,370.1,369.7,369.9,592
20180601|2018-03-16 06:30,16,369.9,370.1,369.3,369.5,932
20180601|2018-03-16 07:00,16,369.3,369.7,369.2,369.6,413
20180601|2018-03-16 07:30,16,369.6,369.8,369.3,369.5,194
20180601|2018-03-16 08:00,16,369.5,369.7,369.1,369.2,819
20180601|2018-03-16 08:30,16,369.3,370.2,369.3,370.1,1472
20180601|2018-03-16 09:00,16,370.2,370.9,370.2,370.8,728
20180601|2018-03-16 09:30,16,370.8,371.5,370.8,371.2,1253
20180601|2018-03-16 10:00,16,371.3,371.3,370.5,370.9,863
20180601|2018-03-16 10:30,16,370.9,371,370.4,370.4,648
20180601|2018-03-16 11:00,16,370.6,370.8,369.9,370,3135
20180601|2018-03-16 11:30,16,370,370.4,369.5,370.1,3400
20180601|2018-03-16 12:00,16,370.2,370.2,369.4,369.5,478
20180601|2018-03-16 12:30,16,369.6,369.7,369.5,369.5,69
20180601|2018-03-16 13:00,16,369.2,369.3,369.2,369.2,60
20180601|2018-03-16 13:30,16,369.9,370,369.9,369.9,4
20180601|2018-03-16 14:00,16,369.8,369.8,369.7,369.7,4
20180601|2018-03-16 14:30,16,370.2,370.2,370.2,370.2,1
20180601|2018-03-16 15:00,16,370,370,369.9,369.9,3
20180601|2018-03-16 15:30,16,369.5,369.5,369.5,369.5,23
20180601|2018-03-19 02:00,19,369.6,369.6,369,369,40
20180601|2018-03-19 02:30,19,369,369.2,369,369.1,6
20180601|2018-03-19 03:00,19,369.2,369.5,366.8,367.1,1905
20180601|2018-03-19 03:30,19,367.1,367.3,366.7,367,1768
20180601|2018-03-19 04:00,19,367.1,367.6,366.9,367.5,1570
20180601|2018-03-19 04:30,19,367.5,368,367.4,367.9,681
20180601|2018-03-19 05:00,19,368,368,367.4,367.6,508
20180601|2018-03-19 05:30,19,367.7,368,367.7,367.8,546
20180601|2018-03-19 06:00,19,367.9,368.2,367.9,368,472
20180601|2018-03-19 06:30,19,367.9,368.5,367.9,368.5,337
20180601|2018-03-19 07:00,19,368.4,369,367.9,368.8,1882
20180601|2018-03-19 07:30,19,368.8,368.9,368.5,368.8,829
20180601|2018-03-19 08:00,19,368.7,368.7,368.2,368.7,580
20180601|2018-03-19 08:30,19,368.7,368.7,368.1,368.5,680
20180601|2018-03-19 09:00,19,368.5,368.5,367.5,368.2,260
20180601|2018-03-19 09:30,19,368.3,368.3,367.2,367.4,706
20180601|2018-03-19 10:00,19,367.4,367.6,367.1,367.6,1572
20180601|2018-03-19 10:30,19,367.6,367.6,365.9,366.1,1776
20180601|2018-03-19 11:00,19,365.9,366.3,365.4,366.1,5692
20180601|2018-03-19 11:30,19,366.2,366.4,365.1,365.3,1887
20180601|2018-03-19 12:00,19,365.4,365.5,364.6,364.7,408
20180601|2018-03-19 12:30,19,364.7,365.4,364.7,365,158
20180601|2018-03-19 13:00,19,365.5,365.6,365.1,365.1,34
20180601|2018-03-19 13:30,19,364.9,365,364.3,364.9,116
20180601|2018-03-19 14:00,19,364.8,364.8,364.7,364.7,2
20180601|2018-03-19 14:30,19,365.4,365.6,365.4,365.6,4
20180601|2018-03-19 15:00,19,366.3,366.3,366.2,366.2,10
20180601|2018-03-19 15:30,19,366.5,366.5,366.3,366.3,36
20180601|2018-03-20 02:00,20,367.2,367.5,367,367.3,168
20180601|2018-03-20 02:30,20,367,367.3,366.7,366.8,316
20180601|2018-03-20 03:00,20,366.8,367.6,366.8,366.8,3570
20180601|2018-03-20 03:30,20,366.9,366.9,366.3,366.6,1016
20180601|2018-03-20 04:00,20,366.5,366.6,365.4,365.7,1122
20180601|2018-03-20 04:30,20,365.7,366.1,365.4,365.8,2970
20180601|2018-03-20 05:00,20,365.9,366.5,365.9,366.2,682
20180601|2018-03-20 05:30,20,366.2,366.9,366.1,366.8,317
20180601|2018-03-20 06:00,20,366.8,367,366.8,367,424
20180601|2018-03-20 06:30,20,367.2,367.5,367.2,367.5,339
20180601|2018-03-20 07:00,20,367.6,367.6,367.3,367.3,525
20180601|2018-03-20 07:30,20,367.4,367.5,367.1,367.2,160
20180601|2018-03-20 08:00,20,367.2,367.3,366.5,366.8,1244
20180601|2018-03-20 08:30,20,366.8,367.6,366.8,366.9,897
20180601|2018-03-20 09:00,20,366.9,367.1,366.6,367.1,112
20180601|2018-03-20 09:30,20,367.4,367.9,367.3,367.6,581
20180601|2018-03-20 10:00,20,367.8,368,367.4,368,1176
20180601|2018-03-20 10:30,20,368,368.1,367.2,367.8,1098
20180601|2018-03-20 11:00,20,367.8,368.5,367.6,368.1,1598
20180601|2018-03-20 11:30,20,368.1,368.2,367.2,367.3,2103
20180601|2018-03-20 12:00,20,367.4,367.7,367.4,367.7,719
20180601|2018-03-20 12:30,20,367.6,367.6,367.5,367.6,61
20180601|2018-03-20 13:00,20,367.5,367.7,367.4,367.7,12
20180601|2018-03-20 13:30,20,368.1,368.3,368.1,368.2,38
20180601|2018-03-20 14:00,20,368.4,368.5,368.4,368.5,8
20180601|2018-03-20 14:30,20,368.2,368.2,368.2,368.2,1
20180601|2018-03-20 15:00,20,368.3,368.3,368.3,368.3,72
20180601|2018-03-20 15:30,20,368.3,368.3,368.2,368.2,2
20180601|2018-03-21 02:00,21,368.3,368.3,368,368,118
20180601|2018-03-21 02:30,21,368.3,368.7,368.3,368.6,126
20180601|2018-03-21 03:00,21,368.2,368.4,367.5,367.8,1567
20180601|2018-03-21 03:30,21,367.7,367.8,367.2,367.4,606
20180601|2018-03-21 04:00,21,367.3,367.5,366.8,367.3,283
20180601|2018-03-21 04:30,21,367.2,367.5,367,367.2,1009
20180601|2018-03-21 05:00,21,367.2,367.4,366.9,367.3,1028
20180601|2018-03-21 05:30,21,367.4,368,367.4,367.6,938
20180601|2018-03-21 06:00,21,367.6,367.8,367.6,367.6,173
20180601|2018-03-21 06:30,21,367.6,367.7,366.9,366.9,828
20180601|2018-03-21 07:00,21,366.9,367,366.5,366.8,587
20180601|2018-03-21 07:30,21,366.8,367,366.5,366.5,1168
20180601|2018-03-21 08:00,21,366.6,366.6,366.3,366.6,746
20180601|2018-03-21 08:30,21,366.6,366.8,366.2,366.4,859
20180601|2018-03-21 09:00,21,366.5,366.6,366.2,366.3,853
20180601|2018-03-21 09:30,21,366.4,366.8,366.3,366.4,485
20180601|2018-03-21 10:00,21,366.4,366.7,366.1,366.7,484
20180601|2018-03-21 10:30,21,366.6,367.5,366.6,367.4,2464
20180601|2018-03-21 11:00,21,367.3,367.5,367,367.1,1636
20180601|2018-03-21 11:30,21,367.1,367.4,367.1,367.2,2006
20180601|2018-03-21 12:00,21,367,367,366.9,367,180
20180601|2018-03-21 12:30,21,367,367.1,366.7,366.8,106
20180601|2018-03-21 13:00,21,367.4,368.2,366.9,366.9,31
20180601|2018-03-21 13:30,21,366.5,366.5,365.5,365.5,5
20180601|2018-03-21 14:00,21,365.9,366.6,365.7,366.1,131
20180601|2018-03-21 14:30,21,365.9,365.9,365.2,365.3,40
20180601|2018-03-21 15:00,21,365.6,365.6,365.6,365.6,1
20180601|2018-03-21 15:30,21,365.8,365.8,365.8,365.8,31
20180601|2018-03-22 02:00,22,365.6,365.6,365.3,365.3,74
20180601|2018-03-22 02:30,22,365.2,365.2,364.2,364.2,252
20180601|2018-03-22 03:00,22,364.5,366.2,364.2,365.9,1778
20180601|2018-03-22 03:30,22,365.9,366.6,365.9,366.4,928
20180601|2018-03-22 04:00,22,366.4,366.4,364.3,364.6,705
20180601|2018-03-22 04:30,22,364.7,364.9,364.1,364.5,1576
20180601|2018-03-22 05:00,22,364.6,364.9,364.3,364.7,901
20180601|2018-03-22 05:30,22,364.7,364.9,363.9,364.1,983
20180601|2018-03-22 06:00,22,364.2,364.4,363.9,363.9,636
20180601|2018-03-22 06:30,22,363.9,364.2,363.7,363.7,695
20180601|2018-03-22 07:00,22,363.7,364.1,363.2,363.2,3219
20180601|2018-03-22 07:30,22,363.2,363.3,361.8,362.2,1078
20180601|2018-03-22 08:00,22,362,362.1,361.6,361.7,737
20180601|2018-03-22 08:30,22,361.7,362.2,361.1,361.7,1464
20180601|2018-03-22 09:00,22,361.6,362.2,361.3,361.3,978
20180601|2018-03-22 09:30,22,361.2,361.3,360.1,360.4,1498
20180601|2018-03-22 10:00,22,360.4,361.1,360.3,360.6,1308
20180601|2018-03-22 10:30,22,360.7,360.9,359.7,360,3293
20180601|2018-03-22 11:00,22,359.9,361.4,359.6,361.4,4354
20180601|2018-03-22 11:30,22,361.3,362.2,361,361.2,3584
20180601|2018-03-22 12:00,22,361,361.6,360.5,361.6,264
20180601|2018-03-22 12:30,22,361.7,362.2,361.4,361.4,912
20180601|2018-03-22 13:00,22,361.7,361.7,360.6,360.6,79
20180601|2018-03-22 13:30,22,360.5,360.8,360.3,360.4,59
20180601|2018-03-22 14:00,22,360.5,360.7,360.2,360.2,78
20180601|2018-03-22 14:30,22,359.8,359.9,358.5,358.8,50
20180601|2018-03-22 15:30,22,358.4,358.4,358.3,358.3,7
20180601|2018-03-23 02:00,23,357,357.8,357,357.7,305
20180601|2018-03-23 02:30,23,357.6,358.7,357.6,358.7,112
20180601|2018-03-23 03:00,23,358.8,359.2,357.5,357.6,5853
20180601|2018-03-23 03:30,23,357.8,357.8,356.6,356.8,6750
20180601|2018-03-23 04:00,23,356.9,357.2,356,356.3,1552
20180601|2018-03-23 04:30,23,356.2,356.4,355.5,355.9,1613
20180601|2018-03-23 05:00,23,356,356.9,355.7,356.7,3203
20180601|2018-03-23 05:30,23,356.7,357.9,356.7,357.9,1819
20180601|2018-03-23 06:00,23,357.9,358.2,357.5,357.5,973
20180601|2018-03-23 06:30,23,357.5,357.6,357.2,357.5,1925
20180601|2018-03-23 07:00,23,357.7,358.7,357.7,358.2,1654
20180601|2018-03-23 07:30,23,358.2,358.9,358.2,358.2,627
20180601|2018-03-23 08:00,23,358.3,360,358.3,359.8,2086
20180601|2018-03-23 08:30,23,359.8,360.4,358.9,359.5,2375
20180601|2018-03-23 09:00,23,359.6,360,358.9,359.5,1549
20180601|2018-03-23 09:30,23,359.5,360,358.9,359.9,1663
20180601|2018-03-23 10:00,23,359.9,360.1,358.6,359,2913
20180601|2018-03-23 10:30,23,359,359.2,357.2,357.2,1583
20180601|2018-03-23 11:00,23,357.2,359,357.2,358.7,5260
20180601|2018-03-23 11:30,23,358.7,358.8,357.2,357.2,2409
20180601|2018-03-23 12:00,23,357.2,358.5,357.2,358.4,198
20180601|2018-03-23 12:30,23,358.4,358.8,358.1,358.5,570
20180601|2018-03-23 13:00,23,358.6,358.6,357.4,357.5,24
20180601|2018-03-23 13:30,23,357.4,357.4,355.9,355.9,38
20180601|2018-03-23 14:00,23,355.7,355.7,355.1,355.3,38
20180601|2018-03-23 14:30,23,355.3,355.3,354.8,354.8,54
20180601|2018-03-23 15:30,23,354.6,354.6,354.5,354.5,34
20180601|2018-03-26 01:00,26,356.9,358.4,356.9,358.3,201
20180601|2018-03-26 01:30,26,358.2,359.6,358,359.3,270
20180601|2018-03-26 02:00,26,359.4,359.8,358.5,358.5,3762
20180601|2018-03-26 02:30,26,358.6,359.5,358.4,359.5,3612
20180601|2018-03-26 03:00,26,359.4,360.1,359.4,359.9,1030
20180601|2018-03-26 03:30,26,359.8,360.2,359.2,359.3,852
20180601|2018-03-26 04:00,26,359.4,359.4,359.1,359.3,1027
20180601|2018-03-26 04:30,26,359.4,359.9,359.2,359.7,1536
20180601|2018-03-26 05:00,26,359.8,360.1,359.7,359.9,288
20180601|2018-03-26 05:30,26,359.8,360.2,359.5,360.2,781
20180601|2018-03-26 06:00,26,360.1,360.3,359.8,359.8,890
20180601|2018-03-26 06:30,26,359.8,360.3,359.8,360.3,379
20180601|2018-03-26 07:00,26,360.2,360.7,360.1,360.2,494
20180601|2018-03-26 07:30,26,360.2,360.3,359.7,359.9,2456
20180601|2018-03-26 08:00,26,359.9,359.9,359.1,359.3,1428
20180601|2018-03-26 08:30,26,359.3,359.7,358.3,358.3,2050
20180601|2018-03-26 09:00,26,358.2,358.5,356.7,356.7,2514
20180601|2018-03-26 09:30,26,356.6,357.1,354.9,355.7,3388
20180601|2018-03-26 10:00,26,355.7,356.3,354.5,355.8,5331
20180601|2018-03-26 10:30,26,355.7,356,355.3,355.5,4901
20180601|2018-03-26 11:00,26,355.6,356.9,355.2,356.7,1568
20180601|2018-03-26 11:30,26,356.8,357.2,356.2,356.6,85
20180601|2018-03-26 12:00,26,356.8,357.5,356.8,357.2,278
20180601|2018-03-26 12:30,26,357.2,357.2,356.8,356.8,73
20180601|2018-03-26 13:00,26,357.2,358.1,357.2,358,61
20180601|2018-03-26 13:30,26,358,358.5,358,358.5,27
20180601|2018-03-26 14:00,26,358.1,358.5,358.1,358.5,118
20180601|2018-03-26 14:30,26,358.6,358.9,358.6,358.9,27
20180601|2018-03-27 01:00,27,361,361.1,360.2,360.7,578
20180601|2018-03-27 01:30,27,360.8,361.4,360.8,361.1,209
20180601|2018-03-27 02:00,27,361.3,361.3,360.3,360.4,2967
20180601|2018-03-27 02:30,27,360.3,360.3,359.6,359.9,1494
20180601|2018-03-27 03:00,27,359.7,360.2,359.6,360.1,1138
20180601|2018-03-27 03:30,27,360.1,360.5,360.1,360.5,1205
20180601|2018-03-27 04:00,27,360.5,361.3,360.5,361.2,2000
20180601|2018-03-27 04:30,27,361.2,361.7,361.1,361.7,812
20180601|2018-03-27 05:00,27,361.6,361.6,361,361.2,874
20180601|2018-03-27 05:30,27,361.2,361.2,360.2,360.2,302
20180601|2018-03-27 06:00,27,360.2,361,360.2,360.9,1926
20180601|2018-03-27 06:30,27,361,361,360.5,360.7,1774
20180601|2018-03-27 07:00,27,360.7,361.1,360.6,360.9,1062
20180601|2018-03-27 07:30,27,361,361.2,360.9,361.1,4814
20180601|2018-03-27 08:00,27,361.2,361.6,361,361.6,4320
20180601|2018-03-27 08:30,27,361.6,361.6,360,360.6,1693
20180601|2018-03-27 09:00,27,360.7,360.9,359.6,360.1,2066
20180601|2018-03-27 09:30,27,359.9,360.4,359.5,359.8,2494
20180601|2018-03-27 10:00,27,359.8,360.3,359.3,360.1,4377
20180601|2018-03-27 10:30,27,360.1,361,360,360.7,3121
20180601|2018-03-27 11:00,27,360.6,360.8,360.3,360.4,117
20180601|2018-03-27 11:30,27,360.2,360.8,360.1,360.5,82
20180601|2018-03-27 12:00,27,360.8,360.9,360.5,360.5,57
20180601|2018-03-27 12:30,27,360.2,360.2,359.3,359.8,42
20180601|2018-03-27 13:00,27,359.7,359.7,358.9,358.9,23
20180601|2018-03-27 14:00,27,358.3,358.3,356.3,356.3,30
20180601|2018-03-27 14:30,27,356.1,356.5,355.5,356.5,317
20180601|2018-03-28 01:00,28,357.1,357.5,356.9,357.1,404
20180601|2018-03-28 01:30,28,357.3,357.9,357.3,357.6,281
20180601|2018-03-28 02:00,28,357.8,358.3,357,357.1,2842
20180601|2018-03-28 02:30,28,357.1,357.4,355.7,355.7,2289
20180601|2018-03-28 03:00,28,355.8,357,355.7,357,2631
20180601|2018-03-28 03:30,28,356.9,356.9,355.3,355.7,1743
20180601|2018-03-28 04:00,28,355.7,357,355.7,356.9,2607
20180601|2018-03-28 04:30,28,357,357.6,356.6,356.6,5646
20180601|2018-03-28 05:00,28,356.7,357.8,356.5,357.5,10351
20180601|2018-03-28 05:30,28,357.5,358.3,357.4,358.3,5678
20180601|2018-03-28 06:00,28,358.4,359,358.2,358.9,5848
20180601|2018-03-28 06:30,28,358.8,359,358.6,359,2528
20180601|2018-03-28 07:00,28,359,359.9,359,359.9,3499
20180601|2018-03-28 07:30,28,360,360.1,359.4,359.4,1935
20180601|2018-03-28 08:00,28,359.4,360.2,359,360.2,2997
20180601|2018-03-28 08:30,28,360.2,361,359.1,360.8,1985
20180601|2018-03-28 09:00,28,361,361.5,360.4,360.7,4202
20180601|2018-03-28 09:30,28,360.8,361,359.3,360.3,5158
20180601|2018-03-28 10:00,28,360.4,361.6,360.3,361.2,5332
20180601|2018-03-28 10:30,28,361.1,362.5,361,361.9,3178
20180601|2018-03-28 11:00,28,362,363.5,362,362.9,274
20180601|2018-03-28 11:30,28,362.8,363.1,362.1,362.2,65
20180601|2018-03-28 12:00,28,361.7,362.7,361.5,362.3,85
20180601|2018-03-28 12:30,28,362,363,362,362.7,74
20180601|2018-03-28 13:00,28,362.8,362.9,361.9,362.3,94
20180601|2018-03-28 13:30,28,362,362.6,361.9,362.1,28
20180601|2018-03-28 14:00,28,362.2,362.2,361.4,361.5,28
20180601|2018-03-28 14:30,28,362.7,362.7,362.4,362.4,3
20180601|2018-03-29 01:00,29,362.1,362.1,361.4,361.9,89
20180601|2018-03-29 01:30,29,362,362.8,362,362.8,576
20180601|2018-03-29 02:00,29,362.7,363.5,362.1,362.6,1210
20180601|2018-03-29 02:30,29,362.7,363.3,362.1,362.7,1103
20180601|2018-03-29 03:00,29,362.6,362.8,362.3,362.3,778
20180601|2018-03-29 03:30,29,362.5,363.4,362.4,363.2,2116
20180601|2018-03-29 04:00,29,363.2,363.8,363.1,363.7,1473
20180601|2018-03-29 04:30,29,363.6,364.3,363.6,364.1,2687
20180601|2018-03-29 05:00,29,364,364.2,363.9,364.1,428
20180601|2018-03-29 05:30,29,364.2,364.2,363.3,363.3,310
20180601|2018-03-29 06:00,29,363.4,363.6,363.2,363.3,414
20180601|2018-03-29 06:30,29,363.2,363.6,363.1,363.5,960
20180601|2018-03-29 07:00,29,363.6,363.8,363.1,363.7,540
20180601|2018-03-29 07:30,29,363.7,364.2,363.5,363.8,1033
20180601|2018-03-29 08:00,29,363.8,364.2,363.7,364.1,720
20180601|2018-03-29 08:30,29,364,364.5,363.3,363.4,883
20180601|2018-03-29 09:00,29,363.7,364.5,363.4,364.5,1066
20180601|2018-03-29 09:30,29,364.5,365.6,364.4,365.6,2098
20180601|2018-03-29 10:00,29,365.6,365.7,364.3,364.3,4786
20180601|2018-03-29 10:30,29,364.3,364.4,363.8,363.9,4410
20180601|2018-03-29 11:00,29,364.1,364.3,363.3,364.2,1466
20180601|2018-03-29 11:30,29,364.3,364.8,364.2,364.8,780
20180601|2018-03-29 12:00,29,364.8,364.9,364.8,364.9,20
20180601|2018-03-29 12:30,29,365.4,365.4,365.4,365.4,1
20180601|2018-03-29 13:00,29,365.5,365.8,365.5,365.8,21
20180601|2018-03-29 14:30,29,364.9,365.1,364.9,365.1,42
20180601|2018-04-03 01:00,3,361.9,361.9,361.1,361.6,111
20180601|2018-04-03 01:30,3,361.8,361.8,361.2,361.4,80
20180601|2018-04-03 02:00,3,361.5,362.2,361,361.5,2125
20180601|2018-04-03 02:30,3,361.5,361.7,361.1,361.1,980
20180601|2018-04-03 03:00,3,361.1,361.1,360.1,360.2,2211
20180601|2018-04-03 03:30,3,360.2,360.5,359.8,360.2,1390
20180601|2018-04-03 04:00,3,360.1,360.4,359.9,360.4,1923
20180601|2018-04-03 04:30,3,360.5,360.9,360.3,360.3,424
20180601|2018-04-03 05:00,3,360.3,361.3,360.2,361.2,992
20180601|2018-04-03 05:30,3,361.3,362.4,361.3,362,2084
20180601|2018-04-03 06:00,3,362,362,361.3,361.4,2182
20180601|2018-04-03 06:30,3,361.4,361.6,361.3,361.6,739
20180601|2018-04-03 07:00,3,361.6,362.4,361.6,362.4,860
20180601|2018-04-03 07:30,3,362.3,362.8,362.1,362.8,659
20180601|2018-04-03 08:00,3,362.9,363.1,362.6,363,931
20180601|2018-04-03 08:30,3,362.9,363.5,362.4,362.5,1602
20180601|2018-04-03 09:00,3,362.5,362.5,360.9,361.6,2820
20180601|2018-04-03 09:30,3,361.6,362.7,361.5,362.6,2352
20180601|2018-04-03 10:00,3,362.6,362.9,362.2,362.3,2324
20180601|2018-04-03 10:30,3,362.3,362.5,361.1,361.1,2822
20180601|2018-04-03 11:00,3,360.9,361.5,360.7,360.9,1636
20180601|2018-04-03 11:30,3,361.1,361.9,361.1,361.7,870
20180601|2018-04-03 12:00,3,361.7,362.3,361.5,362.2,400
20180601|2018-04-03 12:30,3,362.3,362.5,361.8,362.4,420
20180601|2018-04-03 13:00,3,362.2,362.4,361.8,361.8,171
20180601|2018-04-03 13:30,3,361.6,362.4,361.2,362.4,24
20180601|2018-04-03 14:00,3,363.4,363.7,363.3,363.6,50
20180601|2018-04-03 14:30,3,363.2,363.7,363.2,363.7,46
20180601|2018-04-04 01:00,4,362.3,362.5,362,362,85
20180601|2018-04-04 01:30,4,362,362.3,362,362.3,8
20180601|2018-04-04 02:00,4,362.4,362.7,360.9,361.3,1963
20180601|2018-04-04 02:30,4,361.4,362,359.8,360,2024
20180601|2018-04-04 03:00,4,359.9,360,358.3,359.4,4061
20180601|2018-04-04 03:30,4,359,359.8,358.9,359.6,1006
20180601|2018-04-04 04:00,4,359.5,359.6,359,359.1,1395
20180601|2018-04-04 04:30,4,359.2,359.2,358.8,359.1,879
20180601|2018-04-04 05:00,4,359,359.1,357.5,357.5,2588
20180601|2018-04-04 05:30,4,357.5,358.1,357.3,357.6,1391
20180601|2018-04-04 06:00,4,357.8,358.2,357.5,358,1403
20180601|2018-04-04 06:30,4,358,358.2,357.6,357.8,1882
20180601|2018-04-04 07:00,4,357.8,358.8,357.8,358.2,801
20180601|2018-04-04 07:30,4,358.2,358.9,358,358.4,1392
20180601|2018-04-04 08:00,4,358.4,358.6,358,358.3,1526
20180601|2018-04-04 08:30,4,358.3,359.7,358.2,359.7,3388
20180601|2018-04-04 09:00,4,359.7,359.9,359.1,359.3,3408
20180601|2018-04-04 09:30,4,359.4,360.2,359,360.1,4214
20180601|2018-04-04 10:00,4,360,360.6,359.3,360.3,5993
20180601|2018-04-04 10:30,4,360.4,360.9,359.9,360.9,2349
20180601|2018-04-04 11:00,4,360.8,361.8,360.7,361.8,204
20180601|2018-04-04 11:30,4,361.4,361.9,361.4,361.8,409
20180601|2018-04-04 12:00,4,361.8,361.8,361,361.4,53
20180601|2018-04-04 12:30,4,361.2,361.5,361.1,361.5,20
20180601|2018-04-04 13:00,4,361.6,363.1,361.6,363.1,88
20180601|2018-04-04 13:30,4,363,363.1,362.4,362.7,46
20180601|2018-04-04 14:00,4,363.2,363.5,363.1,363.5,8
20180601|2018-04-04 14:30,4,363.8,364,363.8,363.9,359
20180601|2018-04-05 01:00,5,365.3,366,364.6,366,157
20180601|2018-04-05 01:30,5,366.1,366.6,366,366.1,438
20180601|2018-04-05 02:00,5,366.1,366.4,365.4,365.9,2027
20180601|2018-04-05 02:30,5,365.9,366.5,365.9,366.3,3329
20180601|2018-04-05 03:00,5,366.3,366.4,365.9,365.9,2997
20180601|2018-04-05 03:30,5,365.9,366,365.6,365.8,1198
20180601|2018-04-05 04:00,5,365.7,365.8,365.5,365.7,1173
20180601|2018-04-05 04:30,5,365.6,366.3,365.4,366.3,2173
20180601|2018-04-05 05:00,5,366.2,366.4,366.1,366.1,867
20180601|2018-04-05 05:30,5,366.1,366.4,366,366.2,787
20180601|2018-04-05 06:00,5,366.3,367,366.3,366.9,1020
20180601|2018-04-05 06:30,5,366.9,367.1,366.7,366.8,1172
20180601|2018-04-05 07:00,5,366.9,367.3,366.7,367,2192
20180601|2018-04-05 07:30,5,366.9,367.5,366.9,367.3,1044
20180601|2018-04-05 08:00,5,367.3,367.6,367.1,367.6,4818
20180601|2018-04-05 08:30,5,367.5,367.9,367.3,367.6,2234
20180601|2018-04-05 09:00,5,367.6,368.4,367.6,368.4,2290
20180601|2018-04-05 09:30,5,368.3,368.6,368.1,368.5,4280
20180601|2018-04-05 10:00,5,368.6,369.8,368.5,369.6,5517
20180601|2018-04-05 10:30,5,369.7,370.1,369.4,370,4202
20180601|2018-04-05 11:00,5,370.1,370.1,369.5,369.5,560
20180601|2018-04-05 11:30,5,369.4,369.7,369.4,369.6,209
20180601|2018-04-05 12:00,5,369.9,369.9,369.1,369.1,236
20180601|2018-04-05 12:30,5,369.1,369.1,368.8,368.8,2
20180601|2018-04-05 13:30,5,369.5,369.5,369.5,369.5,20
20180601|2018-04-05 14:00,5,369.5,369.5,369.5,369.5,1
20180601|2018-04-05 14:30,5,368.9,368.9,368.9,368.9,21
20180601|2018-04-06 01:00,6,367.3,367.7,366.9,367.6,138
20180601|2018-04-06 01:30,6,368,368.3,367.8,368.1,234
20180601|2018-04-06 02:00,6,368.2,368.6,367.7,368.5,1804
20180601|2018-04-06 02:30,6,368.4,368.4,367.8,367.8,1459
20180601|2018-04-06 03:00,6,367.9,368,367.6,367.9,1016
20180601|2018-04-06 03:30,6,367.9,368,367.6,367.9,677
20180601|2018-04-06 04:00,6,367.8,368.2,367.7,368.1,427
20180601|2018-04-06 04:30,6,368.1,368.2,367.9,368.1,233
20180601|2018-04-06 05:00,6,368,368.4,368,368.3,3312
20180601|2018-04-06 05:30,6,368.3,368.4,368.1,368.3,1693
20180601|2018-04-06 06:00,6,368.4,368.4,368,368.2,467
20180601|2018-04-06 06:30,6,368.3,368.3,367.9,368.1,759
20180601|2018-04-06 07:00,6,368.1,368.5,368.1,368.3,2399
20180601|2018-04-06 07:30,6,368.2,369.2,367.7,368.8,2438
20180601|2018-04-06 08:00,6,368.7,368.8,368.3,368.5,2100
20180601|2018-04-06 08:30,6,368.4,370,368.3,369.8,6122
20180601|2018-04-06 09:00,6,369.8,370,369.2,369.7,2015
20180601|2018-04-06 09:30,6,369.7,369.9,368.5,368.7,3381
20180601|2018-04-06 10:00,6,368.5,368.5,367.6,368,4904
20180601|2018-04-06 10:30,6,368,369.2,368,369.2,4907
20180601|2018-04-06 11:00,6,369.1,369.1,368.1,368.2,178
20180601|2018-04-06 11:30,6,368.1,369.2,368.1,369.2,143
20180601|2018-04-06 12:00,6,368.8,368.8,368.6,368.6,292
20180601|2018-04-06 12:30,6,368.9,369,367.5,367.5,176
20180601|2018-04-06 13:00,6,367.4,367.5,366.5,366.5,163
20180601|2018-04-06 13:30,6,366.5,366.6,365.7,365.8,164
20180601|2018-04-06 14:00,6,366,366.3,365.5,365.7,229
20180601|2018-04-06 14:30,6,365.8,366.9,365.8,365.9,216
20180601|2018-04-09 01:00,9,367.5,370,367.5,370,401
20180601|2018-04-09 01:30,9,370,370,369.8,369.9,51
20180601|2018-04-09 02:00,9,369.9,370.8,369.1,370.8,3386
20180601|2018-04-09 02:30,9,370.7,371,370.2,370.4,3481
20180601|2018-04-09 03:00,9,370.3,370.6,370.2,370.6,593
20180601|2018-04-09 03:30,9,370.6,370.9,370.4,370.4,437
20180601|2018-04-09 04:00,9,370.3,370.5,370.3,370.4,177
20180601|2018-04-09 04:30,9,370.4,370.6,369.7,369.7,351
20180601|2018-04-09 05:00,9,369.7,369.9,369.5,369.9,527
20180601|2018-04-09 05:30,9,369.8,370,369.2,369.2,1223
20180601|2018-04-09 06:00,9,369.2,369.5,369.1,369.2,1231
20180601|2018-04-09 06:30,9,369.3,369.4,369,369.2,107
20180601|2018-04-09 07:00,9,369.3,369.3,367.9,368.5,676
20180601|2018-04-09 07:30,9,368.4,368.8,368.3,368.4,136
20180601|2018-04-09 08:00,9,368.4,368.7,368.2,368.6,171
20180601|2018-04-09 08:30,9,368.6,368.7,367.5,368.1,663
20180601|2018-04-09 09:00,9,368.1,368.6,367.8,368.5,769
20180601|2018-04-09 09:30,9,368.6,368.9,368.4,368.6,4625
20180601|2018-04-09 10:00,9,368.6,369,368.2,368.9,1849
20180601|2018-04-09 10:30,9,368.9,370.5,368.9,370.4,6307
20180601|2018-04-09 11:00,9,370.3,370.6,370.1,370.2,375
20180601|2018-04-09 11:30,9,370.1,370.1,369.9,370,224
20180601|2018-04-09 12:00,9,370.4,371,370.2,370.2,2778
20180601|2018-04-09 12:30,9,370.3,370.8,370.1,370.8,144
20180601|2018-04-09 13:00,9,370.6,370.8,370.2,370.2,166
20180601|2018-04-09 13:30,9,370.2,370.2,369.9,370.2,122
20180601|2018-04-09 14:00,9,370.1,370.1,369.4,369.4,201
20180601|2018-04-09 14:30,9,369.6,369.6,368.1,368.1,471
20180601|2018-04-10 01:00,10,371.5,372.2,371.5,372.2,209
20180601|2018-04-10 01:30,10,372.2,372.3,371.9,371.9,314
20180601|2018-04-10 02:00,10,372.1,372.2,371,371.4,4238
20180601|2018-04-10 02:30,10,371.3,371.4,370.3,370.6,1387
20180601|2018-04-10 03:00,10,370.5,371.5,370.3,371.5,678
20180601|2018-04-10 03:30,10,371.5,371.5,371,371,543
20180601|2018-04-10 04:00,10,370.9,371.4,370.9,371.3,310
20180601|2018-04-10 04:30,10,371.3,371.7,371.2,371.2,448
20180601|2018-04-10 05:00,10,371.3,371.5,371.1,371.5,363
20180601|2018-04-10 05:30,10,371.4,371.6,371.2,371.3,363
20180601|2018-04-10 06:00,10,371.3,371.3,371,371.2,753
20180601|2018-04-10 06:30,10,371.3,371.3,370.7,371,2189
20180601|2018-04-10 07:00,10,371,371.2,370.5,371,1388
20180601|2018-04-10 07:30,10,371,371.4,371,371.2,910
20180601|2018-04-10 08:00,10,371.1,371.5,370.7,370.8,1508
20180601|2018-04-10 08:30,10,371,371.3,370.5,370.9,4820
20180601|2018-04-10 09:00,10,370.9,371.7,370.9,371.5,2640
20180601|2018-04-10 09:30,10,371.5,372.2,371.5,372,2437
20180601|2018-04-10 10:00,10,372,372.5,371.9,372.5,5226
20180601|2018-04-10 10:30,10,372.3,372.4,371.4,372.2,2700
20180601|2018-04-10 11:00,10,372,372.1,370.9,371.1,60
20180601|2018-04-10 11:30,10,371.6,371.7,371.4,371.4,32
20180601|2018-04-10 12:00,10,371.4,371.7,371.4,371.7,12
20180601|2018-04-10 12:30,10,371.7,372,371.7,372,83
20180601|2018-04-10 13:00,10,372.1,372.2,372,372.1,22
20180601|2018-04-10 13:30,10,371.6,372,371.6,371.8,60
20180601|2018-04-10 14:00,10,372.1,372.2,371.8,372.1,104
20180601|2018-04-10 14:30,10,371.8,371.9,371.8,371.8,30
20180601|2018-04-11 01:00,11,371.1,371.1,371.1,371.1,6
20180601|2018-04-11 01:30,11,371.2,371.3,371,371.3,37
20180601|2018-04-11 02:00,11,371.4,371.9,370.9,371.5,2382
20180601|2018-04-11 02:30,11,371.4,371.7,371.2,371.2,1003
20180601|2018-04-11 03:00,11,371.2,371.5,370.9,371.2,241
20180601|2018-04-11 03:30,11,371.3,371.6,371.2,371.3,1219
20180601|2018-04-11 04:00,11,371.2,371.7,371.2,371.5,203
20180601|2018-04-11 04:30,11,371.5,371.6,371.3,371.3,363
20180601|2018-04-11 05:00,11,371.3,371.3,370.2,370.6,1949
20180601|2018-04-11 05:30,11,370.7,371,370.5,370.7,1059
20180601|2018-04-11 06:00,11,370.7,370.8,369.1,369.4,2670
20180601|2018-04-11 06:30,11,369.3,369.8,369.3,369.8,913
20180601|2018-04-11 07:00,11,369.7,369.8,369.4,369.4,1289
20180601|2018-04-11 07:30,11,369.3,369.9,369.1,369.9,2205
20180601|2018-04-11 08:00,11,369.8,370.2,369.5,370,522
20180601|2018-04-11 08:30,11,370,371,370,370.9,2099
20180601|2018-04-11 09:00,11,370.8,371.1,370.4,370.9,961
20180601|2018-04-11 09:30,11,371,371.1,370,370,2644
20180601|2018-04-11 10:00,11,370,370.3,369.6,370.2,1935
20180601|2018-04-11 10:30,11,370.2,370.6,370.1,370.5,2426
20180601|2018-04-11 11:00,11,370.5,370.8,370.5,370.7,8
20180601|2018-04-11 11:30,11,370.5,370.7,370.2,370.2,154
20180601|2018-04-11 12:00,11,370.2,370.3,370.1,370.3,9
20180601|2018-04-11 12:30,11,370.1,370.4,370,370.4,51
20180601|2018-04-11 13:00,11,370.3,370.7,370.2,370.7,40
20180601|2018-04-11 13:30,11,370.3,370.4,369.8,369.9,44
20180601|2018-04-11 14:00,11,370.1,370.1,369.3,369.5,72
20180601|2018-04-11 14:30,11,369.5,369.7,369.2,369.6,37
20180601|2018-04-12 01:00,12,370.2,370.2,369.6,369.8,65
20180601|2018-04-12 01:30,12,369.5,370.3,369.5,370.3,212
20180601|2018-04-12 02:00,12,370.5,370.7,369.7,370.3,957
20180601|2018-04-12 02:30,12,370.3,370.7,369.9,370.3,2046
20180601|2018-04-12 03:00,12,370.2,370.5,369.7,369.8,1692
20180601|2018-04-12 03:30,12,369.8,369.9,369.3,369.5,1440
20180601|2018-04-12 04:00,12,369.6,370,369.5,370,971
20180601|2018-04-12 04:30,12,370.1,370.2,369.8,370.1,878
20180601|2018-04-12 05:00,12,370.1,371.3,370.1,371.2,1676
20180601|2018-04-12 05:30,12,371.2,371.5,371,371.4,1904
20180601|2018-04-12 06:00,12,371.3,371.4,370.9,371.1,1083
20180601|2018-04-12 06:30,12,371,371.8,370.9,371.6,951
20180601|2018-04-12 07:00,12,371.6,371.6,371.2,371.4,485
20180601|2018-04-12 07:30,12,371.4,371.5,371.1,371.3,1351
20180601|2018-04-12 08:00,12,371.3,372.1,371.3,372,2840
20180601|2018-04-12 08:30,12,372.1,372.7,371.9,372.5,3195
20180601|2018-04-12 09:00,12,372.4,373.1,372.3,372.7,1611
20180601|2018-04-12 09:30,12,372.7,372.8,372.2,372.2,1124
20180601|2018-04-12 10:00,12,372.2,372.9,372.1,372.6,2055
20180601|2018-04-12 10:30,12,372.7,372.8,372.1,372.3,2833
20180601|2018-04-12 11:00,12,372.4,372.4,372.1,372.2,133
20180601|2018-04-12 11:30,12,372.2,372.5,372.1,372.3,108
20180601|2018-04-12 12:00,12,372.4,372.5,372,372.1,115
20180601|2018-04-12 13:00,12,372.2,372.5,372.2,372.5,12
20180601|2018-04-12 13:30,12,372.3,372.4,372.2,372.4,24
20180601|2018-04-12 14:00,12,372.4,372.7,372.4,372.7,34
20180601|2018-04-12 14:30,12,372.7,372.7,372.4,372.5,40
20180601|2018-04-13 01:00,13,372.5,372.7,372.4,372.4,31
20180601|2018-04-13 01:30,13,372.6,373.7,372.4,373.7,155
20180601|2018-04-13 02:00,13,373.7,373.7,372.9,373.1,1627
20180601|2018-04-13 02:30,13,373,373.3,372.9,373.3,571
20180601|2018-04-13 03:00,13,373.3,373.5,373.3,373.5,611
20180601|2018-04-13 03:30,13,373.6,373.7,373.4,373.5,1049
20180601|2018-04-13 04:00,13,373.5,373.9,373.5,373.6,666
20180601|2018-04-13 04:30,13,373.7,374.3,373.6,374.2,885
20180601|2018-04-13 05:00,13,374.2,374.3,374,374,852
20180601|2018-04-13 05:30,13,374.1,374.4,374,374.4,607
20180601|2018-04-13 06:00,13,374.4,374.6,374.3,374.4,229
20180601|2018-04-13 06:30,13,374.4,374.6,374.3,374.4,500
20180601|2018-04-13 07:00,13,374.4,374.6,374.3,374.6,301
20180601|2018-04-13 07:30,13,374.7,374.9,374.5,374.7,399
20180601|2018-04-13 08:00,13,374.6,374.8,374.5,374.6,1741
20180601|2018-04-13 08:30,13,374.5,374.5,373.6,373.8,1472
20180601|2018-04-13 09:00,13,373.7,374.1,373,373,1492
20180601|2018-04-13 09:30,13,373,373.5,372.7,372.8,1664
20180601|2018-04-13 10:00,13,372.8,373.7,372.4,373.5,10164
20180601|2018-04-13 10:30,13,373.5,373.9,373.2,373.7,5202
20180601|2018-04-13 11:00,13,373.9,373.9,373.2,373.6,705
20180601|2018-04-13 11:30,13,373.3,373.5,373.1,373.5,33
20180601|2018-04-13 12:00,13,373.4,373.6,373.4,373.6,95
20180601|2018-04-13 12:30,13,373.5,373.5,373.5,373.5,11
20180601|2018-04-13 13:00,13,373.4,373.4,373.3,373.3,50
20180601|2018-04-13 13:30,13,373.2,373.2,373.1,373.1,15
20180601|2018-04-13 14:00,13,372.8,372.8,372.1,372.2,30
20180601|2018-04-13 14:30,13,372.2,373.5,372.2,373.5,37
20180601|2018-04-16 01:00,16,373.6,374.3,373.6,374.2,100
20180601|2018-04-16 01:30,16,374.1,374.1,373.9,373.9,35
20180601|2018-04-16 02:00,16,373.8,374,373.2,373.6,1315
20180601|2018-04-16 02:30,16,373.5,374,373.3,373.4,1793
20180601|2018-04-16 03:00,16,373.4,373.7,373.2,373.2,576
20180601|2018-04-16 03:30,16,373.2,373.2,372.9,373.1,757
20180601|2018-04-16 04:00,16,373,373.6,373,373.5,293
20180601|2018-04-16 04:30,16,373.5,373.5,373.3,373.4,237
20180601|2018-04-16 05:00,16,373.5,373.5,373.2,373.4,490
20180601|2018-04-16 05:30,16,373.4,373.4,372.9,373.1,179
20180601|2018-04-16 06:00,16,373,373,372.6,372.7,870
20180601|2018-04-16 06:30,16,372.7,372.8,372.6,372.8,383
20180601|2018-04-16 07:00,16,372.7,373,372.4,372.8,418
20180601|2018-04-16 07:30,16,372.9,373,372.8,373,1299
20180601|2018-04-16 08:00,16,373,373.1,372.6,372.6,1037
20180601|2018-04-16 08:30,16,372.7,372.8,371.5,371.8,2888
20180601|2018-04-16 09:00,16,371.7,372.4,371.4,372.4,1891
20180601|2018-04-16 09:30,16,372.4,372.5,372.2,372.2,2249
20180601|2018-04-16 10:00,16,372.2,372.4,371.8,372.2,5591
20180601|2018-04-16 10:30,16,372.2,372.4,372,372.3,2763
20180601|2018-04-16 11:00,16,372.2,372.4,372.1,372.1,92
20180601|2018-04-16 11:30,16,372.1,372.5,372.1,372.5,36
20180601|2018-04-16 12:00,16,372.5,372.8,372.5,372.7,44
20180601|2018-04-16 12:30,16,372.7,372.7,372.7,372.7,1
20180601|2018-04-16 13:00,16,372.5,372.5,372.2,372.2,163
20180601|2018-04-16 13:30,16,372.4,372.4,372.4,372.4,4
20180601|2018-04-16 14:00,16,372.4,372.4,372.3,372.3,19
20180601|2018-04-16 14:30,16,372.5,372.6,372.5,372.6,85
20180601|2018-04-17 01:00,17,373.2,373.2,372.9,373.1,31
20180601|2018-04-17 01:30,17,373.2,373.3,373.1,373.1,211
20180601|2018-04-17 02:00,17,373.1,373.2,372.5,372.5,673
20180601|2018-04-17 02:30,17,372.5,373.2,372.5,373.2,1144
20180601|2018-04-17 03:00,17,373.2,373.4,373.1,373.4,804
20180601|2018-04-17 03:30,17,373.3,373.8,373.1,373.7,1559
20180601|2018-04-17 04:00,17,373.6,373.7,373.5,373.5,1580
20180601|2018-04-17 04:30,17,373.5,374,373.4,373.8,1125
20180601|2018-04-17 05:00,17,373.8,374,373.8,373.9,757
20180601|2018-04-17 05:30,17,374,374,373.6,373.6,436
20180601|2018-04-17 06:00,17,373.5,373.6,373.4,373.5,591
20180601|2018-04-17 06:30,17,373.5,373.8,373.5,373.8,337
20180601|2018-04-17 07:00,17,373.9,374.2,373.9,374.2,605
20180601|2018-04-17 07:30,17,374.2,374.8,374.2,374.7,1281
20180601|2018-04-17 08:00,17,374.7,374.7,374.5,374.7,336
20180601|2018-04-17 08:30,17,374.7,374.8,374.3,374.8,2825
20180601|2018-04-17 09:00,17,374.7,375.5,374.6,375.5,1516
20180601|2018-04-17 09:30,17,375.4,375.5,375.2,375.5,1428
20180601|2018-04-17 10:00,17,375.5,376,375.5,375.8,7411
20180601|2018-04-17 10:30,17,375.7,375.8,374.8,374.8,3698
20180601|2018-04-17 11:00,17,374.9,375.3,374.8,375.3,993
20180601|2018-04-17 11:30,17,375.3,375.3,374.9,374.9,93
20180601|2018-04-17 12:00,17,375,375.1,374.9,374.9,135
20180601|2018-04-17 12:30,17,374.9,375.1,374.8,375,38
20180601|2018-04-17 13:30,17,374.8,374.8,374.8,374.8,10
20180601|2018-04-17 14:00,17,375.1,375.3,375.1,375.3,14
20180601|2018-04-17 14:30,17,375.3,375.3,374.9,375.1,172
20180601|2018-04-18 01:00,18,376.6,376.6,375.2,375.3,94
20180601|2018-04-18 01:30,18,375.4,375.5,375.2,375.3,145
20180601|2018-04-18 02:00,18,375.2,375.9,375.2,375.7,1833
20180601|2018-04-18 02:30,18,375.7,375.9,375.5,375.9,323
20180601|2018-04-18 03:00,18,376,376.5,376,376.5,1149
20180601|2018-04-18 03:30,18,376.5,376.6,375.6,375.7,1418
20180601|2018-04-18 04:00,18,375.6,375.8,375,375,514
20180601|2018-04-18 04:30,18,375,375.1,374.9,374.9,434
20180601|2018-04-18 05:00,18,374.9,375.4,374.9,375.3,978
20180601|2018-04-18 05:30,18,375.2,375.7,375.2,375.6,1984
20180601|2018-04-18 06:00,18,375.5,375.7,375.4,375.4,755
20180601|2018-04-18 06:30,18,375.5,375.5,375.3,375.5,428
20180601|2018-04-18 07:00,18,375.5,375.6,375.1,375.1,656
20180601|2018-04-18 07:30,18,375.2,375.4,375.1,375.3,753
20180601|2018-04-18 08:00,18,375.2,375.8,375.2,375.7,225
20180601|2018-04-18 08:30,18,375.7,375.9,375.5,375.7,888
20180601|2018-04-18 09:00,18,375.6,375.6,375.2,375.4,2326
20180601|2018-04-18 09:30,18,375.3,376.2,375.3,376.1,1326
20180601|2018-04-18 10:00,18,376.1,376.6,376,376.4,1410
20180601|2018-04-18 10:30,18,376.3,376.5,376,376,2828
20180601|2018-04-18 11:00,18,376.1,376.2,376.1,376.1,40
20180601|2018-04-18 11:30,18,376,376,375.7,375.7,48
20180601|2018-04-18 12:00,18,376,376.2,376,376.2,21
20180601|2018-04-18 12:30,18,376.2,376.2,375.9,375.9,16
20180601|2018-04-18 14:00,18,376.1,376.2,376,376.1,27
20180601|2018-04-18 14:30,18,375.9,376,375.9,376,45
20180601|2018-04-19 01:00,19,376.7,376.8,376.4,376.4,87
20180601|2018-04-19 01:30,19,376.3,376.3,376.2,376.3,39
20180601|2018-04-19 02:00,19,376.5,376.8,376.1,376.6,1875
20180601|2018-04-19 02:30,19,376.5,376.8,376.3,376.3,831
20180601|2018-04-19 03:00,19,376.3,376.7,376.2,376.5,943
20180601|2018-04-19 03:30,19,376.5,376.5,376.1,376.2,708
20180601|2018-04-19 04:00,19,376.2,376.6,376.2,376.6,1308
20180601|2018-04-19 04:30,19,376.6,376.7,376.6,376.7,326
20180601|2018-04-19 05:00,19,376.6,377,376.5,376.8,1469
20180601|2018-04-19 05:30,19,376.8,376.8,376.5,376.7,62
20180601|2018-04-19 06:00,19,376.7,377.1,376.7,376.9,451
20180601|2018-04-19 06:30,19,376.9,376.9,376.7,376.7,100
20180601|2018-04-19 07:00,19,376.7,376.7,376.4,376.5,645
20180601|2018-04-19 07:30,19,376.5,376.7,376.4,376.4,448
20180601|2018-04-19 08:00,19,376.3,376.5,376.2,376.3,1178
20180601|2018-04-19 08:30,19,376.3,376.6,376,376.3,2254
20180601|2018-04-19 09:00,19,376.3,376.5,375.8,376.4,1969
20180601|2018-04-19 09:30,19,376.4,376.8,376.3,376.3,813
20180601|2018-04-19 10:00,19,376.4,376.6,375.9,376.5,3452
20180601|2018-04-19 10:30,19,376.5,376.6,375.9,375.9,2806
20180601|2018-04-19 11:00,19,375.9,376,375.7,375.7,132
20180601|2018-04-19 11:30,19,375.6,375.8,375.3,375.3,94
20180601|2018-04-19 12:00,19,375.3,375.3,375.1,375.1,147
20180601|2018-04-19 12:30,19,375.2,375.4,374.9,375.4,210
20180601|2018-04-19 13:00,19,375.3,375.3,375.2,375.2,2
20180601|2018-04-19 13:30,19,375.1,375.6,375.1,375.6,16
20180601|2018-04-19 14:00,19,375.6,375.6,375.5,375.5,2
20180601|2018-04-19 14:30,19,375.7,375.9,375.5,375.5,29
20180601|2018-04-20 01:00,20,376,376.2,375.5,375.5,14
20180601|2018-04-20 01:30,20,375.8,375.9,375.5,375.9,382
20180601|2018-04-20 02:00,20,375.9,376.2,375.6,375.7,1514
20180601|2018-04-20 02:30,20,375.7,375.8,375.2,375.8,465
20180601|2018-04-20 03:00,20,375.8,376.4,375.8,375.9,1381
20180601|2018-04-20 03:30,20,375.9,376.1,375.8,376,742
20180601|2018-04-20 04:00,20,376.1,376.2,375.6,376.1,624
20180601|2018-04-20 04:30,20,376.1,377.2,376.1,376.9,1751
20180601|2018-04-20 05:00,20,376.9,377.1,376.8,376.9,767
20180601|2018-04-20 05:30,20,376.9,377.3,376.9,376.9,595
20180601|2018-04-20 06:00,20,376.8,377,376.7,376.7,1047
20180601|2018-04-20 06:30,20,376.7,376.7,376.3,376.5,464
20180601|2018-04-20 07:00,20,376.5,376.5,376,376,748
20180601|2018-04-20 07:30,20,376.1,376.3,375.9,376.3,403
20180601|2018-04-20 08:00,20,376.3,376.4,376.1,376.3,1706
20180601|2018-04-20 08:30,20,376.4,376.8,376.1,376.5,931
20180601|2018-04-20 09:00,20,376.5,376.6,375.5,376.4,2723
20180601|2018-04-20 09:30,20,376.4,376.8,376.2,376.4,3384
20180601|2018-04-20 10:00,20,376.4,377,375.9,376.7,5765
20180601|2018-04-20 10:30,20,376.7,377.3,376.5,377,3247
20180601|2018-04-20 11:00,20,376.9,377,376.3,376.4,72
20180601|2018-04-20 11:30,20,376.4,376.5,376.2,376.2,61
20180601|2018-04-20 12:00,20,375.9,376.7,375.9,376.7,66
20180601|2018-04-20 12:30,20,376.6,376.8,376.6,376.8,3
20180601|2018-04-20 13:00,20,376.4,376.4,376.4,376.4,3
20180601|2018-04-20 13:30,20,376.5,376.5,376.2,376.2,9
20180601|2018-04-20 14:00,20,376.1,376.1,375.7,375.8,63
20180601|2018-04-20 14:30,20,376,376.5,376,376.5,32
20180601|2018-04-23 01:00,23,377.4,377.5,376.9,377,7
20180601|2018-04-23 01:30,23,376.9,377,376.6,376.6,54
20180601|2018-04-23 02:00,23,376.5,376.7,375.4,375.5,881
20180601|2018-04-23 02:30,23,375.6,376,375.4,375.9,743
20180601|2018-04-23 03:00,23,375.9,376.4,375.7,376,1055
20180601|2018-04-23 03:30,23,375.9,376.3,375.8,376.3,411
20180601|2018-04-23 04:00,23,376.3,376.7,376.2,376.5,1425
20180601|2018-04-23 04:30,23,376.4,376.4,376.2,376.2,740
20180601|2018-04-23 05:00,23,376.1,376.4,376,376.2,243
20180601|2018-04-23 05:30,23,376.3,376.6,376.2,376.6,311
20180601|2018-04-23 06:00,23,376.5,376.6,376.4,376.5,196
20180601|2018-04-23 06:30,23,376.5,376.9,376.5,376.8,871
20180601|2018-04-23 07:00,23,376.8,377,376.7,376.9,1007
20180601|2018-04-23 07:30,23,376.9,377.2,376.8,377.1,1339
20180601|2018-04-23 08:00,23,377.1,377.5,377.1,377.2,785
20180601|2018-04-23 08:30,23,377.1,377.2,376.7,377.2,937
20180601|2018-04-23 09:00,23,377.2,377.7,377,377.6,1950
20180601|2018-04-23 09:30,23,377.6,377.7,377.2,377.4,2787
20180601|2018-04-23 10:00,23,377.4,378.6,377.4,378.6,5104
20180601|2018-04-23 10:30,23,378.4,378.8,378.1,378.7,2756
20180601|2018-04-23 11:00,23,378.6,378.6,378.3,378.4,563
20180601|2018-04-23 11:30,23,378.3,378.3,378,378,60
20180601|2018-04-23 12:30,23,378.2,378.3,378.2,378.3,110
20180601|2018-04-23 13:00,23,378.3,378.3,377.8,377.8,59
20180601|2018-04-23 13:30,23,377.6,377.7,377.3,377.3,18
20180601|2018-04-23 14:00,23,377.4,378,377.4,378,11
20180601|2018-04-23 14:30,23,378,378.4,378,378.4,6
20180601|2018-04-24 01:00,24,378.8,378.8,378.4,378.5,19
20180601|2018-04-24 01:30,24,378.2,378.4,378.2,378.4,101
20180601|2018-04-24 02:00,24,378.4,379.2,377.9,379,1118
20180601|2018-04-24 02:30,24,378.9,379,378.5,378.8,6982
20180601|2018-04-24 03:00,24,378.8,379.2,378.6,379.2,831
20180601|2018-04-24 03:30,24,379,379.4,378.9,379.2,663
20180601|2018-04-24 04:00,24,379.3,379.3,378.4,378.6,2274
20180601|2018-04-24 04:30,24,378.6,378.8,378.5,378.6,507
20180601|2018-04-24 05:00,24,378.5,378.7,378.5,378.7,540
20180601|2018-04-24 05:30,24,378.7,378.7,378.3,378.3,251
20180601|2018-04-24 06:00,24,378.3,378.7,378.2,378.5,381
20180601|2018-04-24 06:30,24,378.7,379,378.5,378.6,407
20180601|2018-04-24 07:00,24,378.6,379,378.6,378.6,404
20180601|2018-04-24 07:30,24,378.5,378.8,378.3,378.3,320
20180601|2018-04-24 08:00,24,378.4,378.4,377.9,378,210
20180601|2018-04-24 08:30,24,378,378.2,377.2,377.5,788
20180601|2018-04-24 09:00,24,377.3,378,376.7,376.8,2632
20180601|2018-04-24 09:30,24,376.9,377.8,376.5,377.3,2906
20180601|2018-04-24 10:00,24,377.3,378,376.8,377.9,3102
20180601|2018-04-24 10:30,24,377.8,378.5,377.6,378,2118
20180601|2018-04-24 11:00,24,377.9,377.9,377,377,294
20180601|2018-04-24 11:30,24,376.9,376.9,375.9,375.9,43
20180601|2018-04-24 12:00,24,376.2,376.2,376.2,376.2,6
20180601|2018-04-24 12:30,24,375.5,375.5,375,375.1,18
20180601|2018-04-24 13:00,24,374.8,374.9,374.4,374.4,45
20180601|2018-04-24 13:30,24,374.8,375.1,374.6,374.9,118
20180601|2018-04-24 14:00,24,374.8,375.4,374.8,375.3,18
20180601|2018-04-24 14:30,24,375.2,375.8,374.7,375.8,64
20180601|2018-04-25 01:00,25,375.8,376.1,375.8,375.9,137
20180601|2018-04-25 01:30,25,376,376.2,375.8,376.2,65
20180601|2018-04-25 02:00,25,376.2,376.6,375.5,376.5,1822
20180601|2018-04-25 02:30,25,376.5,377,376.5,376.6,1115
20180601|2018-04-25 03:00,25,376.6,376.6,375.5,375.6,1469
20180601|2018-04-25 03:30,25,375.6,375.6,374.9,375.1,1421
20180601|2018-04-25 04:00,25,375.2,375.2,374.6,374.8,1375
20180601|2018-04-25 04:30,25,374.7,375,374.3,374.8,1077
20180601|2018-04-25 05:00,25,374.8,375.3,374.8,375,1025
20180601|2018-04-25 05:30,25,374.9,375,374.2,374.3,391
20180601|2018-04-25 06:00,25,374.2,374.5,373.8,374.1,1671
20180601|2018-04-25 06:30,25,374,374.9,373.8,374.9,1105
20180601|2018-04-25 07:00,25,374.8,375,374.6,374.9,380
20180601|2018-04-25 07:30,25,374.9,375.2,374.6,374.6,596
20180601|2018-04-25 08:00,25,374.6,375.1,374.6,374.7,1296
20180601|2018-04-25 08:30,25,374.7,374.8,373.3,373.8,3705
20180601|2018-04-25 09:00,25,373.8,374.4,373.5,374.3,2408
20180601|2018-04-25 09:30,25,374.2,375.2,374.1,374.7,1504
20180601|2018-04-25 10:00,25,374.8,375.6,374.7,375.4,4495
20180601|2018-04-25 10:30,25,375.4,375.6,374.6,374.6,3911
20180601|2018-04-25 11:00,25,374.6,375.2,374.5,375.2,421
20180601|2018-04-25 11:30,25,375.1,375.1,374.7,374.7,62
20180601|2018-04-25 12:00,25,374.9,375,374.8,374.8,9
20180601|2018-04-25 13:00,25,375.4,375.4,375.2,375.2,22
20180601|2018-04-25 13:30,25,375.7,376,375.7,376,43
20180601|2018-04-25 14:00,25,376.1,376.1,375.9,375.9,55
20180601|2018-04-25 14:30,25,375.9,375.9,375.6,375.6,46
20180601|2018-04-26 01:00,26,375.7,375.7,375.3,375.4,58
20180601|2018-04-26 01:30,26,375.4,375.4,375.1,375.3,98
20180601|2018-04-26 02:00,26,375.2,376.6,374.9,376.4,1285
20180601|2018-04-26 02:30,26,376.4,376.6,375.6,375.9,1421
20180601|2018-04-26 03:00,26,375.9,376.8,375.9,376.4,950
20180601|2018-04-26 03:30,26,376.3,376.6,376.1,376.5,1248
20180601|2018-04-26 04:00,26,376.6,377.1,376.3,377.1,522
20180601|2018-04-26 04:30,26,377.1,377.2,376.9,377.1,832
20180601|2018-04-26 05:00,26,377.1,377.4,377,377.1,783
20180601|2018-04-26 05:30,26,377.1,377.6,377,377.6,804
20180601|2018-04-26 06:00,26,377.5,377.6,377.2,377.3,236
20180601|2018-04-26 06:30,26,377.3,377.7,377.2,377.7,543
20180601|2018-04-26 07:00,26,377.6,378,377.6,378,414
20180601|2018-04-26 07:30,26,377.7,378.3,377.2,377.3,2215
20180601|2018-04-26 08:00,26,377.4,377.6,377.2,377.2,1404
20180601|2018-04-26 08:30,26,377.3,377.5,377,377.5,1415
20180601|2018-04-26 09:00,26,377.5,378.6,377.5,378.5,1724
20180601|2018-04-26 09:30,26,378.6,379.4,378.5,379,2391
20180601|2018-04-26 10:00,26,379,379.4,378.8,379.2,4977
20180601|2018-04-26 10:30,26,379.2,379.7,379,379.5,2287
20180601|2018-04-26 11:00,26,379.6,379.7,379.6,379.7,27
20180601|2018-04-26 11:30,26,379.6,379.6,379.4,379.4,6
20180601|2018-04-26 12:00,26,379.6,379.9,379.6,379.9,21
20180601|2018-04-26 12:30,26,380,380.2,380,380.2,77
20180601|2018-04-26 13:00,26,380.1,380.2,380.1,380.2,12
20180601|2018-04-26 13:30,26,380.5,380.6,380.5,380.6,3
20180601|2018-04-26 14:00,26,380.3,380.3,380.3,380.3,54
20180601|2018-04-26 14:30,26,380.3,380.3,379.8,379.8,31
20180601|2018-04-27 01:00,27,379.8,380,379.8,380,30
20180601|2018-04-27 01:30,27,380.1,380.4,380.1,380.2,22
20180601|2018-04-27 02:00,27,380.3,380.3,379.7,380.3,909
20180601|2018-04-27 02:30,27,380.3,380.3,379.8,380,1493
20180601|2018-04-27 03:00,27,380,380,379.5,379.7,1416
20180601|2018-04-27 03:30,27,379.7,379.9,379.5,379.7,815
20180601|2018-04-27 04:00,27,379.8,379.8,379.2,379.2,438
20180601|2018-04-27 04:30,27,379.3,379.9,379.2,379.8,892
20180601|2018-04-27 05:00,27,379.8,380.2,379.6,379.9,909
20180601|2018-04-27 05:30,27,379.9,380,379.5,379.5,452
20180601|2018-04-27 06:00,27,379.5,379.6,379.2,379.6,744
20180601|2018-04-27 06:30,27,379.7,380.1,379.7,380.1,450
20180601|2018-04-27 07:00,27,380.1,380.1,379.7,379.7,1324
20180601|2018-04-27 07:30,27,379.7,380.5,379.7,380.4,1850
20180601|2018-04-27 08:00,27,380.4,380.5,380.1,380.2,530
20180601|2018-04-27 08:30,27,380.1,380.2,379.6,379.9,1665
20180601|2018-04-27 09:00,27,379.8,380.2,379.1,379.3,2592
20180601|2018-04-27 09:30,27,379.1,379.4,378.8,379.4,1553
20180601|2018-04-27 10:00,27,379.3,380.3,379.2,380.3,2447
20180601|2018-04-27 10:30,27,380.4,380.5,380.2,380.4,2883
20180601|2018-04-27 11:00,27,380.5,380.6,380.5,380.6,58
20180601|2018-04-27 11:30,27,380.5,380.7,380.3,380.7,56
20180601|2018-04-27 12:00,27,380.7,380.9,380.7,380.7,124
20180601|2018-04-27 12:30,27,380.4,380.4,380.4,380.4,1
20180601|2018-04-27 13:30,27,380.4,380.4,380.4,380.4,9
20180601|2018-04-27 14:30,27,380.3,380.3,380.2,380.2,39
20180601|2018-04-30 01:00,30,380.4,380.4,380.2,380.2,26
20180601|2018-04-30 01:30,30,380.3,380.4,380.1,380.1,35
20180601|2018-04-30 02:00,30,380,380.8,379.8,380.6,1086
20180601|2018-04-30 02:30,30,380.6,380.7,380.4,380.7,708
20180601|2018-04-30 03:00,30,380.6,380.8,380.6,380.8,1024
20180601|2018-04-30 03:30,30,380.7,380.8,380.6,380.8,726
20180601|2018-04-30 04:00,30,380.9,380.9,380.7,380.9,252
20180601|2018-04-30 04:30,30,380.9,381.1,380.8,381,2116
20180601|2018-04-30 05:00,30,381,381,380.7,380.8,1524
20180601|2018-04-30 05:30,30,380.8,380.8,380.5,380.7,751
20180601|2018-04-30 06:00,30,380.8,380.9,380.6,380.6,939
20180601|2018-04-30 06:30,30,380.7,381.1,380.7,381.1,443
20180601|2018-04-30 07:00,30,381.1,381.1,380.8,380.8,278
20180601|2018-04-30 07:30,30,380.9,380.9,380.6,380.6,455
20180601|2018-04-30 08:00,30,380.7,380.8,380.3,380.3,980
20180601|2018-04-30 08:30,30,380.4,380.8,380.3,380.6,2205
20180601|2018-04-30 09:00,30,380.6,380.8,380.3,380.5,1155
20180601|2018-04-30 09:30,30,380.6,381.2,380.5,381.1,1546
20180601|2018-04-30 10:00,30,381.2,381.5,380.9,380.9,4793
20180601|2018-04-30 10:30,30,381,381.3,380.8,380.9,2437
20180601|2018-04-30 11:00,30,380.8,380.8,379.9,380.4,526
20180601|2018-04-30 11:30,30,380.3,380.3,379.6,380.1,210
20180601|2018-04-30 12:00,30,380,380.2,379.9,380.2,14
20180601|2018-04-30 12:30,30,380.2,380.6,380.2,380.3,36
20180601|2018-04-30 13:30,30,380.1,380.1,379.9,380,106
20180601|2018-04-30 14:00,30,379.9,380.1,379.8,380,45
20180601|2018-04-30 14:30,30,380.1,380.1,379.9,380.1,59
20180601|2018-05-02 01:00,2,381.5,381.6,381,381.1,247
20180601|2018-05-02 01:30,2,381,381.3,380.9,381.3,121
20180601|2018-05-02 02:00,2,381.3,382.8,381.2,382.7,2281
20180601|2018-05-02 02:30,2,382.7,383.1,382.6,382.9,2469
20180601|2018-05-02 03:00,2,383,383.4,382.9,383.4,602
20180601|2018-05-02 03:30,2,383.4,383.8,383.3,383.7,1753
20180601|2018-05-02 04:00,2,383.7,383.9,383.5,383.7,2554
20180601|2018-05-02 04:30,2,383.7,383.8,383.4,383.4,764
20180601|2018-05-02 05:00,2,383.4,383.4,383,383,500
20180601|2018-05-02 05:30,2,383,383.5,383,383.3,1178
20180601|2018-05-02 06:00,2,383.3,383.5,383.1,383.1,899
20180601|2018-05-02 06:30,2,383.2,383.4,383,383.3,375
20180601|2018-05-02 07:00,2,383.3,383.4,383,383.3,1194
20180601|2018-05-02 07:30,2,383.3,383.4,382.9,383.2,1138
20180601|2018-05-02 08:00,2,383.2,383.6,383.2,383.5,709
20180601|2018-05-02 08:30,2,383.5,383.8,383.1,383.5,3386
20180601|2018-05-02 09:00,2,383.4,383.9,383.2,383.3,2273
20180601|2018-05-02 09:30,2,383.4,383.8,383.2,383.2,1455
20180601|2018-05-02 10:00,2,383.3,383.8,383.1,383.8,3629
20180601|2018-05-02 10:30,2,383.8,383.9,382.4,382.9,3913
20180601|2018-05-02 11:00,2,382.8,383.4,382.8,383.4,159
20180601|2018-05-02 11:30,2,383.3,383.4,383.2,383.2,16
20180601|2018-05-02 12:00,2,383.5,383.5,383.5,383.5,20
20180601|2018-05-02 12:30,2,383.3,383.4,382.9,382.9,508
20180601|2018-05-02 13:00,2,383,383.5,382.3,382.5,501
20180601|2018-05-02 13:30,2,382.5,382.7,382.2,382.2,462
20180601|2018-05-02 14:00,2,382.4,382.5,381.9,382.1,536
20180601|2018-05-02 14:30,2,382.1,382.8,382.1,382.8,111
20180601|2018-05-03 01:00,3,382.5,382.5,382,382.1,69
20180601|2018-05-03 01:30,3,382.2,382.7,382,382.7,131
20180601|2018-05-03 02:00,3,382.7,383.1,382.6,382.6,1451
20180601|2018-05-03 02:30,3,382.7,382.9,382.5,382.8,686
20180601|2018-05-03 03:00,3,382.8,383,382.7,382.7,1204
20180601|2018-05-03 03:30,3,382.8,383,382.6,383,1351
20180601|2018-05-03 04:00,3,383,383.3,382.8,382.8,1897
20180601|2018-05-03 04:30,3,382.8,382.9,382.5,382.6,2997
20180601|2018-05-03 05:00,3,382.6,382.8,382.6,382.8,951
20180601|2018-05-03 05:30,3,382.7,382.8,382.5,382.7,598
20180601|2018-05-03 06:00,3,382.7,382.8,382.4,382.7,383
20180601|2018-05-03 06:30,3,382.8,382.9,382,382.2,1966
20180601|2018-05-03 07:00,3,382.3,382.4,381.9,382.2,2462
20180601|2018-05-03 07:30,3,382.2,382.7,382.1,382.4,1897
20180601|2018-05-03 08:00,3,382.4,382.6,382.3,382.6,1113
20180601|2018-05-03 08:30,3,382.5,382.6,382,382.1,1349
20180601|2018-05-03 09:00,3,382.2,382.2,381.3,381.5,1733
20180601|2018-05-03 09:30,3,381.4,381.4,380.2,380.4,6947
20180601|2018-05-03 10:00,3,380.4,381,380.3,380.7,3228
20180601|2018-05-03 10:30,3,380.6,381.9,380.6,381.5,5560
20180601|2018-05-03 11:00,3,381.6,381.7,381,381,30
20180601|2018-05-03 11:30,3,381.4,382.5,381.4,382.5,238
20180601|2018-05-03 12:00,3,382.2,382.3,381.7,381.9,282
20180601|2018-05-03 12:30,3,382.3,382.3,382.2,382.2,2
20180601|2018-05-03 13:00,3,381.9,382,381.9,381.9,7
20180601|2018-05-03 13:30,3,382.3,382.3,381.8,381.8,13
20180601|2018-05-03 14:00,3,382,382.2,382,382.2,179
20180601|2018-05-03 14:30,3,381.9,382.2,381.9,382.2,145
20180601|2018-05-04 01:00,4,382.8,382.8,382.2,382.3,98
20180601|2018-05-04 01:30,4,382.2,382.2,381.8,381.9,213
20180601|2018-05-04 02:00,4,381.7,382.3,381.6,381.9,884
20180601|2018-05-04 02:30,4,381.9,382.8,381.9,382.4,1699
20180601|2018-05-04 03:00,4,382.5,382.5,382,382.1,514
20180601|2018-05-04 03:30,4,382.1,382.1,381.7,382,771
20180601|2018-05-04 04:00,4,381.9,381.9,381.6,381.8,496
20180601|2018-05-04 04:30,4,381.7,382.5,381.6,382.5,573
20180601|2018-05-04 05:00,4,382.4,382.7,382.3,382.4,1064
20180601|2018-05-04 05:30,4,382.5,382.5,382.1,382.2,813
20180601|2018-05-04 06:00,4,382.2,382.3,382,382.2,295
20180601|2018-05-04 06:30,4,382.2,382.2,381.6,381.7,427
20180601|2018-05-04 07:00,4,381.7,381.9,381.6,381.6,739
20180601|2018-05-04 07:30,4,381.7,382.1,381.3,381.6,2641
20180601|2018-05-04 08:00,4,381.6,382.1,381.5,381.6,2193
20180601|2018-05-04 08:30,4,381.6,382.4,381.4,382.4,4726
20180601|2018-05-04 09:00,4,382.3,383,382.2,383,3999
20180601|2018-05-04 09:30,4,382.9,383.2,382.7,383,1762
20180601|2018-05-04 10:00,4,383.1,383.4,382.7,383.4,2847
20180601|2018-05-04 10:30,4,383.3,383.6,383.1,383.4,3375
20180601|2018-05-04 11:00,4,383.3,383.5,383.3,383.4,23
20180601|2018-05-04 11:30,4,383.5,383.5,383.2,383.2,67
20180601|2018-05-04 12:00,4,383.4,383.4,383.3,383.4,14
20180601|2018-05-04 12:30,4,383.4,383.4,383.4,383.4,10
20180601|2018-05-04 13:00,4,384,384,384,384,1
20180601|2018-05-04 13:30,4,384.4,384.4,384.2,384.2,25
20180601|2018-05-04 14:00,4,384,384.1,383.9,384.1,14
20180601|2018-05-04 14:30,4,384.1,384.1,383.7,383.7,19
20180601|2018-05-07 01:00,7,384.1,384.1,384.1,384.1,3
20180601|2018-05-07 01:30,7,383.8,383.8,383.4,383.4,9
20180601|2018-05-07 02:00,7,383.6,384.3,383.5,384,675
20180601|2018-05-07 02:30,7,383.9,384.1,383.6,384,738
20180601|2018-05-07 03:00,7,384.1,384.6,384,384.5,2445
20180601|2018-05-07 03:30,7,384.5,384.6,384.3,384.5,394
20180601|2018-05-07 04:00,7,384.4,384.8,384.4,384.5,527
20180601|2018-05-07 04:30,7,384.4,384.8,384.3,384.7,134
20180601|2018-05-07 05:00,7,384.6,384.8,384.6,384.7,254
20180601|2018-05-07 05:30,7,384.7,385.1,384.6,384.9,584
20180601|2018-05-07 06:00,7,385,385.2,384.9,385.1,392
20180601|2018-05-07 06:30,7,385.2,385.2,385.1,385.2,470
20180601|2018-05-07 07:00,7,385.2,385.7,385.2,385.7,1152
20180601|2018-05-07 07:30,7,385.6,385.8,385.6,385.8,414
20180601|2018-05-07 08:00,7,385.7,386.2,385.7,385.9,1614
20180601|2018-05-07 08:30,7,385.9,386.7,385.8,386.6,1142
20180601|2018-05-07 09:00,7,386.6,386.7,386.2,386.3,2589
20180601|2018-05-07 09:30,7,386.3,386.8,386,386.8,1403
20180601|2018-05-07 10:00,7,386.8,387,386.5,386.9,2823
20180601|2018-05-07 10:30,7,387,387.1,386.4,386.6,3250
20180601|2018-05-07 11:00,7,386.6,386.8,386.5,386.7,133
20180601|2018-05-07 11:30,7,386.5,386.5,386.4,386.4,17
20180601|2018-05-07 12:00,7,386.3,386.3,386.3,386.3,1
20180601|2018-05-07 12:30,7,386.1,386.1,386.1,386.1,6
20180601|2018-05-07 13:30,7,385.9,385.9,385.9,385.9,1
20180601|2018-05-07 14:00,7,385.5,385.7,385.5,385.5,84
20180601|2018-05-07 14:30,7,385.6,385.9,385.6,385.8,99
20180601|2018-05-08 01:00,8,386.1,386.1,385.6,385.6,112
20180601|2018-05-08 01:30,8,385.7,385.8,385.4,385.7,18
20180601|2018-05-08 02:00,8,386.1,386.7,385.7,386.7,974
20180601|2018-05-08 02:30,8,386.6,386.6,385.6,385.6,1648
20180601|2018-05-08 03:00,8,385.7,385.9,385.3,385.4,1257
20180601|2018-05-08 03:30,8,385.4,385.5,385.3,385.4,755
20180601|2018-05-08 04:00,8,385.4,385.4,384.9,385.2,392
20180601|2018-05-08 04:30,8,385.3,385.5,385.3,385.4,135
20180601|2018-05-08 05:00,8,385.5,385.8,385.3,385.4,160
20180601|2018-05-08 05:30,8,385.4,385.5,385,385.2,1309
20180601|2018-05-08 06:00,8,385.3,385.4,385,385.4,808
20180601|2018-05-08 06:30,8,385.5,385.6,385.1,385.2,851
20180601|2018-05-08 07:00,8,385.2,385.3,384.9,385.3,1672
20180601|2018-05-08 07:30,8,385.4,385.8,385.4,385.7,877
20180601|2018-05-08 08:00,8,385.7,386,385.6,385.7,454
20180601|2018-05-08 08:30,8,385.7,386,385.2,385.7,1564
20180601|2018-05-08 09:00,8,385.8,386.2,385.5,385.7,2230
20180601|2018-05-08 09:30,8,385.7,386.6,385.6,386.3,2537
20180601|2018-05-08 10:00,8,386.3,386.8,386,386.7,2804
20180601|2018-05-08 10:30,8,386.6,386.9,386.3,386.7,2679
20180601|2018-05-08 11:00,8,386.7,386.8,386.3,386.3,278
20180601|2018-05-08 11:30,8,386.3,386.4,385.8,386,216
20180601|2018-05-08 12:00,8,386.1,386.2,386,386.2,37
20180601|2018-05-08 12:30,8,386.3,386.4,386.1,386.1,12
20180601|2018-05-08 13:00,8,386.2,386.7,386,386.4,16
20180601|2018-05-08 13:30,8,386.5,386.5,385.8,386.2,69
20180601|2018-05-08 14:00,8,386.1,386.8,386.1,386.8,39
20180601|2018-05-08 14:30,8,386.8,387.2,386.8,387.2,42
20180601|2018-05-09 01:00,9,387,387.1,386.8,387,51
20180601|2018-05-09 01:30,9,386.8,386.9,386.8,386.9,62
20180601|2018-05-09 02:00,9,386.9,387.7,386.9,387.4,918
20180601|2018-05-09 02:30,9,387.4,387.8,387.2,387.7,1336
20180601|2018-05-09 03:00,9,387.7,387.7,387.4,387.7,1287
20180601|2018-05-09 03:30,9,387.6,388.2,387.6,388,1014
20180601|2018-05-09 04:00,9,387.9,388.2,387.8,387.9,1197
20180601|2018-05-09 04:30,9,387.8,388,387.7,388,497
20180601|2018-05-09 05:00,9,388,388.2,387.8,387.9,1648
20180601|2018-05-09 05:30,9,387.9,388,387.3,387.7,3459
20180601|2018-05-09 06:00,9,387.7,387.7,387.4,387.7,878
20180601|2018-05-09 06:30,9,387.7,387.8,387.4,387.5,442
20180601|2018-05-09 07:00,9,387.4,387.9,387.4,387.9,1569
20180601|2018-05-09 07:30,9,387.8,387.9,387.5,387.6,919
20180601|2018-05-09 08:00,9,387.5,387.8,387.5,387.7,1935
20180601|2018-05-09 08:30,9,387.7,388.2,387.6,388.1,2491
20180601|2018-05-09 09:00,9,388.1,388.5,388.1,388.2,2317
20180601|2018-05-09 09:30,9,388.2,388.8,388,388.7,1575
20180601|2018-05-09 10:00,9,388.7,389.5,388.6,389.4,4550
20180601|2018-05-09 10:30,9,389.4,389.9,389,389.9,2964
20180601|2018-05-09 11:00,9,389.8,390.5,389.8,390.4,268
20180601|2018-05-09 11:30,9,390.3,390.4,390.3,390.4,69
20180601|2018-05-09 12:00,9,390.4,390.5,390.1,390.4,40
20180601|2018-05-09 12:30,9,390.2,390.5,390.2,390.2,178
20180601|2018-05-09 13:00,9,390.1,390.1,390,390,2
20180601|2018-05-09 13:30,9,390.1,390.1,390.1,390.1,25
20180601|2018-05-09 14:30,9,389.9,390.4,389.9,390,25
20180601|2018-05-10 01:00,10,390,390,389.9,389.9,15
20180601|2018-05-10 01:30,10,390,390.1,389.9,389.9,60
20180601|2018-05-10 02:00,10,389.9,389.9,389.3,389.9,1553
20180601|2018-05-10 02:30,10,389.8,390.5,389.8,390.4,1344
20180601|2018-05-10 03:00,10,390.4,390.4,389.9,389.9,314
20180601|2018-05-10 03:30,10,389.9,390.1,389.8,390.1,547
20180601|2018-05-10 04:00,10,390,390.1,389.8,389.9,1838
20180601|2018-05-10 04:30,10,389.8,389.8,389.1,389.4,920
20180601|2018-05-10 05:00,10,389.4,389.5,388.9,388.9,987
20180601|2018-05-10 05:30,10,389,389.2,388.8,389.1,627
20180601|2018-05-10 06:00,10,389,389.3,388.8,389.2,1302
20180601|2018-05-10 06:30,10,389.1,389.4,389,389.2,1143
20180601|2018-05-10 07:00,10,389.1,389.4,388.8,389.3,1384
20180601|2018-05-10 07:30,10,389.3,389.6,388.3,388.4,2011
20180601|2018-05-10 08:00,10,388.3,388.3,387.8,388.2,1536
20180601|2018-05-10 08:30,10,388.2,389,388.1,388.7,3732
20180601|2018-05-10 09:00,10,388.7,388.7,388.2,388.7,2227
20180601|2018-05-10 09:30,10,388.7,389.2,388.7,389,843
20180601|2018-05-10 10:00,10,389,389.7,389,389.6,3638
20180601|2018-05-10 10:30,10,389.6,389.9,389.4,389.6,2297
20180601|2018-05-10 11:00,10,389.7,389.7,389.6,389.6,345
20180601|2018-05-10 11:30,10,389.7,389.9,389.6,389.6,111
20180601|2018-05-10 12:00,10,389.8,389.8,389.3,389.3,137
20180601|2018-05-10 12:30,10,389.3,389.3,389.2,389.2,42
20180601|2018-05-10 13:00,10,389.5,389.5,389.5,389.5,20
20180601|2018-05-10 13:30,10,389.3,389.4,389.3,389.4,62
20180601|2018-05-10 14:00,10,389.2,389.3,389.2,389.3,3
20180601|2018-05-10 14:30,10,389.3,389.9,389.3,389.9,45
20180601|2018-05-11 01:00,11,389.9,390.1,389.5,389.5,75
20180601|2018-05-11 01:30,11,389.6,389.6,389.5,389.5,68
20180601|2018-05-11 02:00,11,389.6,390.2,389.6,390,1224
20180601|2018-05-11 02:30,11,390.1,390.3,389.6,389.6,819
20180601|2018-05-11 03:00,11,389.6,389.8,389.4,389.7,1749
20180601|2018-05-11 03:30,11,389.7,389.8,389.3,389.4,1139
20180601|2018-05-11 04:00,11,389.3,389.6,389.2,389.3,1071
20180601|2018-05-11 04:30,11,389.3,389.6,389.2,389.3,1493
20180601|2018-05-11 05:00,11,389.4,389.8,389.3,389.5,414
20180601|2018-05-11 05:30,11,389.5,389.7,389.3,389.7,196
20180601|2018-05-11 06:00,11,389.7,389.9,389.7,389.8,2073
20180601|2018-05-11 06:30,11,389.8,390,389.7,390,1815
20180601|2018-05-11 07:00,11,390,390,389.6,389.9,340
20180601|2018-05-11 07:30,11,389.9,390,389.6,389.7,952
20180601|2018-05-11 08:00,11,389.7,389.9,389.4,389.4,683
20180601|2018-05-11 08:30,11,389.5,390,389.4,389.9,1400
20180601|2018-05-11 09:00,11,389.9,390,389.5,389.9,2474
20180601|2018-05-11 09:30,11,389.8,390.2,389.8,390.1,2228
20180601|2018-05-11 10:00,11,390.2,390.4,389.9,390,2091
20180601|2018-05-11 10:30,11,390,390.2,389.4,389.6,4965
20180601|2018-05-11 11:00,11,389.6,389.6,389.1,389.1,190
20180601|2018-05-11 11:30,11,389.1,389.3,389,389.1,88
20180601|2018-05-11 12:00,11,389.3,389.3,389.2,389.2,47
20180601|2018-05-11 12:30,11,389.4,389.4,389.2,389.2,55
20180601|2018-05-11 13:00,11,389.3,389.3,389.3,389.3,1
20180601|2018-05-11 13:30,11,389.5,389.5,389.5,389.5,1
20180601|2018-05-11 14:30,11,389.3,389.3,389.3,389.3,31
20180601|2018-05-14 01:00,14,390.6,390.6,389.8,389.8,9
20180601|2018-05-14 01:30,14,390,390,389.8,389.9,70
20180601|2018-05-14 02:00,14,389.9,390.2,389.8,390.1,1271
20180601|2018-05-14 02:30,14,390.1,390.2,389.3,389.6,1869
20180601|2018-05-14 03:00,14,389.6,390,389.6,390,620
20180601|2018-05-14 03:30,14,390,390,389.4,389.5,1308
20180601|2018-05-14 04:00,14,389.4,389.8,389.4,389.7,699
20180601|2018-05-14 04:30,14,389.7,390,389.5,389.5,618
20180601|2018-05-14 05:00,14,389.6,389.7,389.1,389.1,770
20180601|2018-05-14 05:30,14,389,389.4,388.8,389.4,779
20180601|2018-05-14 06:00,14,389.4,389.4,389.1,389.2,540
20180601|2018-05-14 06:30,14,389.1,389.3,389,389.2,502
20180601|2018-05-14 07:00,14,389.2,389.3,388.9,389,757
20180601|2018-05-14 07:30,14,389,389.3,388.7,389,1545
20180601|2018-05-14 08:00,14,389,389.2,388.6,388.9,1364
20180601|2018-05-14 08:30,14,388.9,389.2,388.5,389,6891
20180601|2018-05-14 09:00,14,389,389.8,389,389.7,2683
20180601|2018-05-14 09:30,14,389.7,389.9,389.2,389.3,2772
20180601|2018-05-14 10:00,14,389.2,390.1,389.2,389.9,4921
20180601|2018-05-14 10:30,14,389.8,390.1,389.6,389.6,5378
20180601|2018-05-14 11:00,14,389.5,389.8,389.5,389.6,567
20180601|2018-05-14 11:30,14,389.6,389.7,389.1,389.1,47
20180601|2018-05-14 12:00,14,389.3,389.3,389.3,389.3,4
20180601|2018-05-14 12:30,14,389.3,389.6,389.3,389.6,192
20180601|2018-05-14 13:00,14,389.5,389.5,389.5,389.5,9
20180601|2018-05-14 13:30,14,389.5,389.5,389.5,389.5,52
20180601|2018-05-14 14:00,14,389.6,389.8,389.6,389.8,46
20180601|2018-05-14 14:30,14,389.8,389.8,389.4,389.4,75
20180601|2018-05-15 01:00,15,388.8,389.2,388.8,388.9,65
20180601|2018-05-15 01:30,15,389,389.3,388.9,389,68
20180601|2018-05-15 02:00,15,389.2,390,388.9,389.9,2597
20180601|2018-05-15 02:30,15,389.8,389.9,389.6,389.7,844
20180601|2018-05-15 03:00,15,389.8,389.8,389.6,389.8,640
20180601|2018-05-15 03:30,15,389.8,390.1,389.7,389.9,1482
20180601|2018-05-15 04:00,15,389.9,390.1,389.8,390,1605
20180601|2018-05-15 04:30,15,390.1,390.2,390,390,618
20180601|2018-05-15 05:00,15,390,390.3,390,390.1,457
20180601|2018-05-15 05:30,15,390.1,390.2,390,390.1,343
20180601|2018-05-15 06:00,15,390.1,390.8,390.1,390.4,1945
20180601|2018-05-15 06:30,15,390.4,390.9,390.3,390.9,2329
20180601|2018-05-15 07:00,15,391,391.2,390.8,390.9,2054
20180601|2018-05-15 07:30,15,390.9,391,389.7,390,2312
20180601|2018-05-15 08:00,15,389.9,390.2,389.8,389.9,1647
20180601|2018-05-15 08:30,15,389.9,389.9,389.1,389.3,5580
20180601|2018-05-15 09:00,15,389.3,389.9,389.1,389.8,2281
20180601|2018-05-15 09:30,15,389.7,390.4,389.7,390.2,2228
20180601|2018-05-15 10:00,15,390.2,390.5,390.1,390.3,4282
20180601|2018-05-15 10:30,15,390.3,390.5,390,390.2,2043
20180601|2018-05-15 11:00,15,390.1,390.3,390.1,390.3,32
20180601|2018-05-15 11:30,15,390.2,390.6,390.2,390.5,101
20180601|2018-05-15 12:00,15,390.5,390.5,390.3,390.3,62
20180601|2018-05-15 12:30,15,390.2,390.2,390.2,390.2,8
20180601|2018-05-15 13:30,15,390.7,390.7,390.3,390.3,23
20180601|2018-05-15 14:00,15,390.4,390.4,390.2,390.3,109
20180601|2018-05-15 14:30,15,390.1,390.6,390.1,390.6,54
20180601|2018-05-15 15:00,15,390.6,390.6,390.6,390.6,1
20180601|2018-05-16 01:00,16,390.3,390.3,389.8,390,164
20180601|2018-05-16 01:30,16,389.9,390.1,389.9,390,80
20180601|2018-05-16 02:00,16,390,390.9,390,390.7,1079
20180601|2018-05-16 02:30,16,390.6,390.9,390.5,390.8,696
20180601|2018-05-16 03:00,16,390.8,390.8,390.4,390.5,694
20180601|2018-05-16 03:30,16,390.4,390.7,390.1,390.2,722
20180601|2018-05-16 04:00,16,390.2,390.2,389.6,389.7,3149
20180601|2018-05-16 04:30,16,389.8,390.1,389.6,390.1,1435
20180601|2018-05-16 05:00,16,390.1,390.3,389.9,390.1,1331
20180601|2018-05-16 05:30,16,390.1,390.6,390.1,390.5,525
20180601|2018-05-16 06:00,16,390.5,391,390.5,390.8,1283
20180601|2018-05-16 06:30,16,390.7,390.8,390.1,390.2,1891
20180601|2018-05-16 07:00,16,390.2,390.7,390.2,390.3,995
20180601|2018-05-16 07:30,16,390.4,391,390.3,390.9,614
20180601|2018-05-16 08:00,16,390.8,391.1,390.7,391,1642
20180601|2018-05-16 08:30,16,391,391.2,390.7,391.2,1912
20180601|2018-05-16 09:00,16,391.3,391.3,390.8,391,1896
20180601|2018-05-16 09:30,16,391,391.4,390.8,390.9,2206
20180601|2018-05-16 10:00,16,391,391.3,390.8,391.2,4550
20180601|2018-05-16 10:30,16,391.2,391.8,391.1,391.7,3627
20180601|2018-05-16 11:00,16,391.8,392,391.7,391.9,511
20180601|2018-05-16 11:30,16,392,392,391.7,391.7,54
20180601|2018-05-16 12:00,16,391.7,391.7,391.6,391.7,33
20180601|2018-05-16 14:00,16,391.7,391.7,391.6,391.6,16
20180601|2018-05-16 14:30,16,391.7,391.9,391.5,391.9,227
20180601|2018-05-17 01:00,17,391.8,391.8,391.3,391.3,75
20180601|2018-05-17 01:30,17,391.3,391.3,391,391,114
20180601|2018-05-17 02:00,17,391,391.7,390.8,391.5,2700
20180601|2018-05-17 02:30,17,391.4,391.6,391.1,391.3,1137
20180601|2018-05-17 03:00,17,391.3,391.4,390.8,391.4,957
20180601|2018-05-17 03:30,17,391.5,391.6,391.2,391.4,1044
20180601|2018-05-17 04:00,17,391.3,391.6,391.3,391.6,598
20180601|2018-05-17 04:30,17,391.6,392,391.5,392,2039
20180601|2018-05-17 05:00,17,392,392.1,391.4,391.6,2608
20180601|2018-05-17 05:30,17,391.6,391.9,391.6,391.7,712
20180601|2018-05-17 06:00,17,391.7,391.8,391.5,391.8,695
20180601|2018-05-17 06:30,17,391.9,392.2,391.9,392.1,688
20180601|2018-05-17 07:00,17,392,392.4,391.9,392,1147
20180601|2018-05-17 07:30,17,392.1,392.2,391.9,392.1,1051
20180601|2018-05-17 08:00,17,392.1,392.5,392,392.4,1205
20180601|2018-05-17 08:30,17,392.5,392.6,392.3,392.4,1091
20180601|2018-05-17 09:00,17,392.4,392.7,392.3,392.7,2269
20180601|2018-05-17 09:30,17,392.7,393.5,392.5,393.3,1524
20180601|2018-05-17 10:00,17,393.4,393.7,393.2,393.3,6167
20180601|2018-05-17 10:30,17,393.4,394,393.3,393.3,3213
20180601|2018-05-17 11:00,17,393.4,393.4,393.3,393.4,71
20180601|2018-05-17 11:30,17,393.2,393.2,392.9,392.9,345
20180601|2018-05-17 12:00,17,392.9,392.9,392.9,392.9,4
20180601|2018-05-17 12:30,17,392.7,392.7,392.7,392.7,38
20180601|2018-05-17 13:00,17,392.6,392.6,392.6,392.6,8
20180601|2018-05-17 14:00,17,392.5,392.6,392.5,392.6,31
20180601|2018-05-17 14:30,17,392.5,393,392.5,393,115
20180601|2018-05-18 01:00,18,394.6,394.6,393.2,393.2,255
20180601|2018-05-18 01:30,18,393.3,393.4,393.3,393.3,9
20180601|2018-05-18 02:00,18,393.1,393.4,392.7,392.8,1886
20180601|2018-05-18 02:30,18,392.9,393,392.6,392.8,2407
20180601|2018-05-18 03:00,18,392.8,392.9,392.5,392.5,737
20180601|2018-05-18 03:30,18,392.5,392.8,392.5,392.8,891
20180601|2018-05-18 04:00,18,392.7,393.2,392.6,393.1,1148
20180601|2018-05-18 04:30,18,393.1,394.2,393,393.9,2300
20180601|2018-05-18 05:00,18,393.9,393.9,393.3,393.3,2708
20180601|2018-05-18 05:30,18,393.2,393.5,393.2,393.5,1923
20180601|2018-05-18 06:00,18,393.6,393.6,393.1,393.4,2918
20180601|2018-05-18 06:30,18,393.4,393.6,393.3,393.3,504
20180601|2018-05-18 07:00,18,393.3,393.4,393,393.1,1499
20180601|2018-05-18 07:30,18,393.1,393.1,392.4,392.5,2937
20180601|2018-05-18 08:00,18,392.5,393.2,392.4,393.2,832
20180601|2018-05-18 08:30,18,393.3,393.4,392.9,393.1,1146
20180601|2018-05-18 09:00,18,393.1,393.1,392.6,392.6,1101
20180601|2018-05-18 09:30,18,392.6,392.7,391.9,392.5,1511
20180601|2018-05-18 10:00,18,392.6,392.9,392.4,392.6,2318
20180601|2018-05-18 10:30,18,392.7,393.2,392.7,392.8,2944
20180601|2018-05-18 11:00,18,392.9,392.9,392.6,392.7,266
20180601|2018-05-18 11:30,18,392.7,392.8,392.3,392.4,462
20180601|2018-05-18 12:00,18,392.3,392.4,392.3,392.4,13
20180601|2018-05-18 12:30,18,392.3,392.3,392.3,392.3,10
20180601|2018-05-18 14:30,18,392.3,392.3,392.3,392.3,22
20180601|2018-05-21 01:00,21,393.8,394.4,393.8,394,48
20180601|2018-05-21 01:30,21,394.1,394.3,394.1,394.2,67
20180601|2018-05-21 02:00,21,394.1,394.7,393.9,394.6,509
20180601|2018-05-21 02:30,21,394.6,395,394.6,394.7,232
20180601|2018-05-21 03:00,21,394.8,395.1,394.7,395,662
20180601|2018-05-21 03:30,21,395,395.6,395,395.6,1122
20180601|2018-05-21 04:00,21,395.6,395.7,395.4,395.7,642
20180601|2018-05-21 04:30,21,395.7,395.8,395.6,395.7,491
20180601|2018-05-21 05:00,21,395.6,395.8,395.6,395.7,594
20180601|2018-05-21 05:30,21,395.6,395.6,395.2,395.4,593
20180601|2018-05-21 06:00,21,395.3,395.3,394.8,394.9,376
20180601|2018-05-21 06:30,21,394.9,395,394.7,394.8,1191
20180601|2018-05-21 07:00,21,394.8,395,394.7,395,736
20180601|2018-05-21 07:30,21,395,395.1,394.8,395,582
20180601|2018-05-21 08:00,21,395.1,395.2,394.8,394.9,1559
20180601|2018-05-21 08:30,21,394.9,395.1,394.7,394.7,1377
20180601|2018-05-21 09:00,21,394.7,395.1,394.4,395.1,1396
20180601|2018-05-21 09:30,21,395,395.2,394.9,395.2,2393
20180601|2018-05-21 10:00,21,395.1,395.2,394.8,394.9,2423
20180601|2018-05-21 10:30,21,394.9,395.2,394.4,395,3311
20180601|2018-05-21 11:00,21,395.1,395.1,394.8,395.1,161
20180601|2018-05-21 11:30,21,394.9,394.9,394.7,394.7,39
20180601|2018-05-21 12:00,21,394.9,394.9,394.9,394.9,10
20180601|2018-05-21 12:30,21,394.8,394.8,394.8,394.8,1
20180601|2018-05-21 14:00,21,394.6,394.6,394.5,394.6,3
20180601|2018-05-21 14:30,21,394.5,394.7,394.4,394.6,75
20180601|2018-05-22 01:00,22,394.5,394.5,394.5,394.5,7
20180601|2018-05-22 01:30,22,394.5,395.1,394.5,395,157
20180601|2018-05-22 02:00,22,395.1,395.4,394.6,394.8,2103
20180601|2018-05-22 02:30,22,394.8,395.2,394.5,394.9,2036
20180601|2018-05-22 03:00,22,394.9,395.1,394.5,395,955
20180601|2018-05-22 03:30,22,395,395.3,394.6,395.1,1392
20180601|2018-05-22 04:00,22,395.2,395.2,394.6,394.6,1286
20180601|2018-05-22 04:30,22,394.7,394.7,394.3,394.5,455
20180601|2018-05-22 05:00,22,394.5,394.9,394.5,394.7,375
20180601|2018-05-22 05:30,22,394.7,394.9,394.4,394.9,766
20180601|2018-05-22 06:00,22,394.8,395.2,394.6,394.9,660
20180601|2018-05-22 06:30,22,395,395.3,394.9,395.3,982
20180601|2018-05-22 07:00,22,395.3,395.5,395.2,395.4,486
20180601|2018-05-22 07:30,22,395.3,395.6,395.2,395.4,997
20180601|2018-05-22 08:00,22,395.4,395.8,395.3,395.7,710
20180601|2018-05-22 08:30,22,395.6,396.2,395.5,396.2,1153
20180601|2018-05-22 09:00,22,396.3,396.5,395.7,395.7,1270
20180601|2018-05-22 09:30,22,395.6,396.1,395.6,395.8,1644
20180601|2018-05-22 10:00,22,395.8,396.5,395.7,396.4,3908
20180601|2018-05-22 10:30,22,396.3,396.5,395.7,396.1,3609
20180601|2018-05-22 11:00,22,396,396,395.8,395.8,127
20180601|2018-05-22 11:30,22,395.8,395.8,395.7,395.8,47
20180601|2018-05-22 12:00,22,395.7,395.7,395.7,395.7,9
20180601|2018-05-22 12:30,22,395.7,395.7,395.7,395.7,15
20180601|2018-05-22 13:00,22,395.9,396,395.9,396,15
20180601|2018-05-22 13:30,22,395.8,395.8,395.6,395.6,31
20180601|2018-05-22 14:00,22,395.3,395.3,395.2,395.2,47
20180601|2018-05-22 14:30,22,395.1,395.3,394.9,395.3,100
20180601|2018-05-23 01:00,23,394.2,395,394.2,394.7,51
20180601|2018-05-23 01:30,23,394.7,394.8,394.4,394.4,47
20180601|2018-05-23 02:00,23,394.5,394.9,392.3,392.6,5602
20180601|2018-05-23 02:30,23,392.6,393.3,392.3,392.4,5245
20180601|2018-05-23 03:00,23,392.5,392.6,391.9,392.2,3015
20180601|2018-05-23 03:30,23,392.2,392.4,391.6,391.7,3349
20180601|2018-05-23 04:00,23,391.8,392,391.5,391.9,2281
20180601|2018-05-23 04:30,23,391.9,392,391.3,391.6,2428
20180601|2018-05-23 05:00,23,391.7,391.9,391.5,391.6,1031
20180601|2018-05-23 05:30,23,391.6,392,391.5,391.7,1937
20180601|2018-05-23 06:00,23,391.6,392.1,391.6,391.9,963
20180601|2018-05-23 06:30,23,391.9,391.9,391.2,391.4,2473
20180601|2018-05-23 07:00,23,391.4,391.4,390.8,391.3,1675
20180601|2018-05-23 07:30,23,391.3,391.6,391.1,391.2,1372
20180601|2018-05-23 08:00,23,391.1,391.6,391,391.4,3547
20180601|2018-05-23 08:30,23,391.5,391.6,391,391.3,4005
20180601|2018-05-23 09:00,23,391.4,391.5,391.1,391.2,2033
20180601|2018-05-23 09:30,23,391.1,391.1,389.9,390.3,2713
20180601|2018-05-23 10:00,23,390.4,391.5,390.4,391.3,4055
20180601|2018-05-23 10:30,23,391.2,391.8,391.1,391.3,4323
20180601|2018-05-23 11:00,23,391.3,391.4,391,391,330
20180601|2018-05-23 11:30,23,391,391.2,391,391.2,64
20180601|2018-05-23 12:00,23,391.1,391.1,390.9,390.9,7
20180601|2018-05-23 12:30,23,391.1,391.1,390.8,390.8,57
20180601|2018-05-23 13:00,23,391.2,391.8,391.1,391.7,65
20180601|2018-05-23 13:30,23,391.8,391.8,391.8,391.8,1
20180601|2018-05-23 14:00,23,391.9,391.9,391.9,391.9,30
20180601|2018-05-23 14:30,23,392.3,392.4,392.1,392.3,38
20180601|2018-05-24 01:00,24,391.6,391.6,390.8,391.1,130
20180601|2018-05-24 01:30,24,391.1,391.7,391.1,391.5,194
20180601|2018-05-24 02:00,24,391.5,392,391,391.9,1440
20180601|2018-05-24 02:30,24,392,392.1,391.6,392.1,2844
20180601|2018-05-24 03:00,24,392.1,392.4,392,392.3,1886
20180601|2018-05-24 03:30,24,392.3,392.9,392.2,392.8,2745
20180601|2018-05-24 04:00,24,392.9,392.9,392.4,392.8,2361
20180601|2018-05-24 04:30,24,392.7,392.8,392.5,392.7,877
20180601|2018-05-24 05:00,24,392.7,392.8,392.6,392.6,1146
20180601|2018-05-24 05:30,24,392.6,392.8,392.3,392.6,997
20180601|2018-05-24 06:00,24,392.6,392.7,392.1,392.1,2727
20180601|2018-05-24 06:30,24,392.1,392.2,391.9,391.9,2181
20180601|2018-05-24 07:00,24,391.8,392.1,391.1,391.1,1074
20180601|2018-05-24 07:30,24,391.2,391.4,391.1,391.1,1383
20180601|2018-05-24 08:00,24,391.1,391.2,390.6,391,2082
20180601|2018-05-24 08:30,24,391,391.3,389.8,390,5139
20180601|2018-05-24 09:00,24,390.1,390.2,388.9,389,2766
20180601|2018-05-24 09:30,24,389,389.2,388.2,388.6,3397
20180601|2018-05-24 10:00,24,388.6,389.8,388.4,389.7,2962
20180601|2018-05-24 10:30,24,389.7,389.7,389,389.5,4030
20180601|2018-05-24 11:00,24,389.6,390.1,389.5,390,821
20180601|2018-05-24 11:30,24,390,390.2,389.9,390.2,91
20180601|2018-05-24 12:00,24,390.1,390.3,390.1,390.3,4
20180601|2018-05-24 12:30,24,390,390.2,390,390.2,174
20180601|2018-05-24 13:00,24,390.3,390.3,390.3,390.3,20
20180601|2018-05-24 14:00,24,390.4,390.5,390.4,390.5,3
20180601|2018-05-24 14:30,24,390.3,390.5,390.2,390.5,43
20180601|2018-05-25 01:00,25,391.5,391.5,391.2,391.3,159
20180601|2018-05-25 01:30,25,391.3,391.6,391.2,391.2,205
20180601|2018-05-25 02:00,25,391.2,391.3,390.7,391.2,2314
20180601|2018-05-25 02:30,25,391.1,391.5,390.9,391.1,2447
20180601|2018-05-25 03:00,25,391,391.4,390.8,391.3,1080
20180601|2018-05-25 03:30,25,391.4,391.5,391.1,391.3,1016
20180601|2018-05-25 04:00,25,391.3,391.6,391.2,391.4,1933
20180601|2018-05-25 04:30,25,391.3,391.7,391.3,391.5,2137
20180601|2018-05-25 05:00,25,391.6,391.6,390.5,391,1809
20180601|2018-05-25 05:30,25,391,391,390.7,390.8,1309
20180601|2018-05-25 06:00,25,390.8,391,390,390.4,2493
20180601|2018-05-25 06:30,25,390.3,390.5,389.8,390.3,2286
20180601|2018-05-25 07:00,25,390.3,390.7,390.1,390.2,1164
20180601|2018-05-25 07:30,25,390.1,390.2,389.6,389.6,2245
20180601|2018-05-25 08:00,25,389.6,389.8,388.5,389.3,3473
20180601|2018-05-25 08:30,25,389.3,389.7,388.5,389.3,5182
20180601|2018-05-25 09:00,25,389.2,389.7,388.6,388.6,4331
20180601|2018-05-25 09:30,25,388.6,389.2,388.6,389.2,3393
20180601|2018-05-25 10:00,25,389.2,390.1,389.2,390.1,3230
20180601|2018-05-25 10:30,25,390,390.1,389.6,389.8,3216
20180601|2018-05-25 11:00,25,389.7,389.7,389.2,389.5,524
20180601|2018-05-25 11:30,25,389.5,389.5,389.2,389.2,138
20180601|2018-05-25 12:00,25,389.3,389.4,389.1,389.1,30
20180601|2018-05-25 12:30,25,389.2,389.2,389.2,389.2,6
20180601|2018-05-25 13:00,25,389,389.1,389,389.1,56
20180601|2018-05-25 13:30,25,389,389,388.8,388.9,87
20180601|2018-05-25 14:00,25,389,389.1,389,389.1,11
20180601|2018-05-25 14:30,25,389.5,389.9,389.4,389.9,61
20180601|2018-05-28 01:00,28,391.4,391.4,390.9,391,61
20180601|2018-05-28 01:30,28,391,392.1,390.9,391.5,555
20180601|2018-05-28 02:00,28,391.5,391.8,391,391.5,2292
20180601|2018-05-28 02:30,28,391.6,391.7,390.9,391.3,2730
20180601|2018-05-28 03:00,28,391.2,391.3,390.8,391,1527
20180601|2018-05-28 03:30,28,391,391.1,390.6,390.6,297
20180601|2018-05-28 04:00,28,390.5,390.8,390.1,390.1,635
20180601|2018-05-28 04:30,28,390.2,390.3,389.7,389.7,529
20180601|2018-05-28 05:00,28,389.6,389.7,388.7,389.6,1624
20180601|2018-05-28 05:30,28,389.5,389.7,389,389.6,514
20180601|2018-05-28 06:00,28,389.7,389.9,389.4,389.5,516
20180601|2018-05-28 06:30,28,389.6,389.7,388.7,388.9,1356
20180601|2018-05-28 07:00,28,388.9,389.2,387.8,387.9,1012
20180601|2018-05-28 07:30,28,387.9,388.1,387.5,387.9,1365
20180601|2018-05-28 08:00,28,387.9,388.4,387.8,388.2,1223
20180601|2018-05-28 08:30,28,388.3,388.8,388.1,388.5,1980
20180601|2018-05-28 09:00,28,388.4,388.6,388.1,388.4,445
20180601|2018-05-28 09:30,28,388.5,389,388.4,389,1665
20180601|2018-05-28 10:00,28,389,389.1,388.7,388.8,1562
20180601|2018-05-28 10:30,28,388.8,388.9,387.1,387.5,2335
20180601|2018-05-28 11:00,28,387.4,388,387.4,388,51
20180601|2018-05-28 11:30,28,388,388.2,388,388.1,51
20180601|2018-05-28 12:00,28,388.2,388.2,388.2,388.2,27
20180601|2018-05-28 12:30,28,388.2,388.2,388.2,388.2,1
20180601|2018-05-28 13:00,28,388,388.1,388,388.1,9
20180601|2018-05-29 01:00,29,387.8,387.8,386.4,386.5,554
20180601|2018-05-29 01:30,29,386.4,386.6,385.8,386.3,527
20180601|2018-05-29 02:00,29,386.3,386.7,385.4,385.4,4621
20180601|2018-05-29 02:30,29,385.4,385.4,383.5,384.1,6533
20180601|2018-05-29 03:00,29,384.1,384.1,382.5,382.7,5788
20180601|2018-05-29 03:30,29,382.6,383.3,381.8,383.1,8812
20180601|2018-05-29 04:00,29,383,384,382.7,383.2,6049
20180601|2018-05-29 04:30,29,383.2,384,382.8,384,3841
20180601|2018-05-29 05:00,29,384,384.1,383.4,383.6,2331
20180601|2018-05-29 05:30,29,383.6,384.2,383.1,383.5,3632
20180601|2018-05-29 06:00,29,383.5,383.7,383.1,383.4,1356
20180601|2018-05-29 06:30,29,383.4,384,383.3,383.8,1617
20180601|2018-05-29 07:00,29,383.8,384.2,383.5,384.2,1440
20180601|2018-05-29 07:30,29,384.2,384.6,383.8,384.6,2301
20180601|2018-05-29 08:00,29,384.6,384.8,383.5,383.6,3934
20180601|2018-05-29 08:30,29,383.7,384.5,383.3,384.4,5385
20180601|2018-05-29 09:00,29,384.4,385.1,384.3,384.6,2172
20180601|2018-05-29 09:30,29,384.5,384.9,384,384.1,2557
20180601|2018-05-29 10:00,29,384.1,384.1,383.1,383.2,8453
20180601|2018-05-29 10:30,29,383.2,383.5,381.9,382.5,5481
20180601|2018-05-29 11:00,29,382.5,382.5,381.3,382.1,1043
20180601|2018-05-29 11:30,29,382.3,382.6,382.3,382.6,388
20180601|2018-05-29 12:00,29,381.8,381.9,381.8,381.9,94
20180601|2018-05-29 12:30,29,381.8,381.8,381.1,381.8,196
20180601|2018-05-29 13:00,29,381.4,381.4,381.2,381.2,25
20180601|2018-05-29 13:30,29,381.8,381.9,380.9,380.9,100
20180601|2018-05-29 14:00,29,380.9,381.2,380.9,381.1,31
20180601|2018-05-29 14:30,29,381.2,382.4,381.2,382.4,138
20180601|2018-05-30 01:00,30,382.9,383.9,382.8,383.9,390
20180601|2018-05-30 01:30,30,383.9,384.4,383.6,383.8,397
20180601|2018-05-30 02:00,30,383.7,383.9,382.8,383.5,4296
20180601|2018-05-30 02:30,30,383.6,383.9,383.2,383.4,3117
20180601|2018-05-30 03:00,30,383.5,384.2,383.2,383.4,2896
20180601|2018-05-30 03:30,30,383.3,383.5,382.3,382.8,6226
20180601|2018-05-30 04:00,30,382.9,383.4,382.6,382.8,5157
20180601|2018-05-30 04:30,30,382.8,383.3,382.2,383.3,6130
20180601|2018-05-30 05:00,30,383.3,383.9,383.1,383.8,3219
20180601|2018-05-30 05:30,30,383.9,384.1,383.6,383.6,3083
20180601|2018-05-30 06:00,30,383.5,384.5,383.5,384,4050
20180601|2018-05-30 06:30,30,384.1,384.3,383.7,383.9,2320
20180601|2018-05-30 07:00,30,383.8,384.4,383.5,384.2,4800
20180601|2018-05-30 07:30,30,384.2,384.3,383.4,384,4022
20180601|2018-05-30 08:00,30,384,384.1,383.8,383.9,2874
20180601|2018-05-30 08:30,30,384,384.1,383.3,383.4,2980
20180601|2018-05-30 09:00,30,383.4,383.8,383.2,383.4,3428
20180601|2018-05-30 09:30,30,383.5,384.1,383.2,384,4059
20180601|2018-05-30 10:00,30,384.1,384.2,383.4,383.6,3775
20180601|2018-05-30 10:30,30,383.6,386.1,383.3,386.1,5633
20180601|2018-05-30 11:00,30,386,386.1,385,385.2,490
20180601|2018-05-30 11:30,30,385.1,385.1,384.3,384.5,914
20180601|2018-05-30 12:00,30,384.7,385.4,384.6,385.4,28
20180601|2018-05-30 12:30,30,385.4,385.4,385.3,385.3,7
20180601|2018-05-30 13:00,30,385.4,385.4,385.4,385.4,12
20180601|2018-05-30 13:30,30,385.4,385.4,385,385,46
20180601|2018-05-30 14:00,30,385.1,385.1,384.9,384.9,3
20180601|2018-05-30 14:30,30,384.8,385.1,384.8,385.1,45
20180601|2018-05-31 01:00,31,384.4,385.1,384.4,385,297
20180601|2018-05-31 01:30,31,385,385.3,384.9,385.3,257
20180601|2018-05-31 02:00,31,385.3,385.5,384.6,385.2,2343
20180601|2018-05-31 02:30,31,385.3,385.6,385.1,385.4,5088
20180601|2018-05-31 03:00,31,385.4,385.7,384.9,385.6,1158
20180601|2018-05-31 03:30,31,385.6,385.6,385.3,385.4,1506
20180601|2018-05-31 04:00,31,385.4,385.5,384.6,385.2,4357
20180601|2018-05-31 04:30,31,385.2,385.3,384.8,385.1,603
20180601|2018-05-31 05:00,31,385.1,385.3,384.7,384.9,1013
20180601|2018-05-31 05:30,31,384.9,385.4,384.8,385.4,506
20180601|2018-05-31 06:00,31,385.4,385.5,384.9,385.1,535
20180601|2018-05-31 06:30,31,385.2,385.8,385.2,385.7,649
20180601|2018-05-31 07:00,31,385.7,386,385.6,385.7,1479
20180601|2018-05-31 07:30,31,385.7,386,385.4,385.7,1753
20180601|2018-05-31 08:00,31,385.7,385.7,384.4,384.5,3419
20180601|2018-05-31 08:30,31,384.5,384.7,383.7,384,2403
20180601|2018-05-31 09:00,31,384.1,384.2,383.3,383.7,1903
20180601|2018-05-31 09:30,31,383.8,384,381.6,382,6635
20180601|2018-05-31 10:00,31,382,383.1,381.2,382.9,8646
20180601|2018-05-31 10:30,31,382.9,384.1,381.9,383.1,11090
20180601|2018-05-31 11:00,31,383,383.1,382.2,382.8,242
20180601|2018-05-31 11:30,31,382.5,383.3,382.5,383.3,30
20180601|2018-05-31 12:00,31,383.5,383.6,383.4,383.4,24
20180601|2018-05-31 12:30,31,383,383,383,383,7
20180601|2018-05-31 13:00,31,382.8,382.8,382.8,382.8,3
20180601|2018-05-31 14:00,31,383.1,383.1,383.1,383.1,8
20180601|2018-05-31 14:30,31,383.5,383.5,383.2,383.4,57
20180601|2018-06-01 01:00,1,383.6,384.2,383.6,383.8,252
20180601|2018-06-01 01:30,1,384.2,384.8,384.2,384.6,85
20180601|2018-06-01 02:00,1,384.7,385.3,384.3,384.7,2467
20180601|2018-06-01 02:30,1,384.8,385.5,384.6,385.4,2413
20180601|2018-06-01 03:00,1,385.4,385.8,385.4,385.8,1635
20180601|2018-06-01 03:30,1,385.8,385.9,385.5,385.9,1754
20180601|2018-06-01 04:00,1,385.9,386.6,385.7,386.4,1833
20180601|2018-06-01 04:30,1,386.4,386.8,386.1,386.3,3369
20180601|2018-06-01 05:00,1,386.2,386.3,385.9,385.9,1862
20180601|2018-06-01 05:30,1,385.9,386.3,385.9,386.3,1619
20180601|2018-06-01 06:00,1,386.4,386.7,386.1,386.7,1732
20180601|2018-06-01 06:30,1,386.7,386.8,386.5,386.6,2079
20180601|2018-06-01 07:00,1,386.6,387.2,386.3,387,1390
20180601|2018-06-01 07:30,1,387,387.5,386.6,387.5,2203
20180601|2018-06-01 08:00,1,387.5,387.6,387,387,3084
20180601|2018-06-01 08:30,1,386.9,387,386.7,386.8,2516
20180601|2018-06-01 09:00,1,386.7,387.2,386.3,386.7,4338
20180601|2018-06-01 09:30,1,386.7,387.4,386.5,386.8,1528
20180601|2018-06-01 10:00,1,386.7,387,385.9,386,4574
20180601|2018-06-01 10:30,1,386.1,386.6,386,386.5,3488
20180601|2018-06-01 11:00,1,386.5,387,386.5,386.9,393
20180601|2018-06-01 11:30,1,386.8,387,386.8,386.9,63
20180601|2018-06-01 12:00,1,387.1,387.2,387.1,387.2,10
20180601|2018-06-01 12:30,1,387,387.2,387,387.2,32
20180601|2018-06-01 13:00,1,387.1,387.2,386.9,387.2,13
20180601|2018-06-01 14:00,1,387,387,387,387,49
20180601|2018-06-01 14:30,1,387,387.6,387,387.6,32
20180601|2018-06-04 01:00,4,387.6,388.5,387.2,388.2,318
20180601|2018-06-04 01:30,4,388.1,388.4,387.9,388.4,476
20180601|2018-06-04 02:00,4,388.4,389,388.4,388.4,2115
20180601|2018-06-04 02:30,4,388.4,388.4,388.1,388.4,725
20180601|2018-06-04 03:00,4,388.4,388.4,387.7,388.1,716
20180601|2018-06-04 03:30,4,388.1,388.3,387.9,388.2,1243
20180601|2018-06-04 04:00,4,388.2,388.6,388.1,388.5,963
20180601|2018-06-04 04:30,4,388.5,388.6,388.3,388.4,754
20180601|2018-06-04 05:00,4,388.4,388.6,388.2,388.6,2772
20180601|2018-06-04 05:30,4,388.6,388.6,388.2,388.5,599
20180601|2018-06-04 06:00,4,388.4,388.4,387.9,388.1,346
20180601|2018-06-04 06:30,4,388.1,388.1,387.8,387.8,1568
20180601|2018-06-04 07:00,4,387.8,388.3,387.7,388.3,1823
20180601|2018-06-04 07:30,4,388.3,388.3,388.1,388.2,708
20180601|2018-06-04 08:00,4,388.2,388.4,388.1,388.2,835
20180601|2018-06-04 08:30,4,388.2,388.4,387.8,388.3,1436
20180601|2018-06-04 09:00,4,388.3,388.4,387.5,387.7,1363
20180601|2018-06-04 09:30,4,387.6,387.6,387,387.5,2625
20180601|2018-06-04 10:00,4,387.5,387.8,387.1,387.7,3683
20180601|2018-06-04 10:30,4,387.7,387.9,387.3,387.8,2781
20180601|2018-06-04 11:00,4,387.9,388,387.7,387.8,196
20180601|2018-06-04 11:30,4,387.8,387.9,387.6,387.7,353
20180601|2018-06-04 14:30,4,387.1,387.1,386.8,386.8,79
20180601|2018-06-05 01:00,5,387.6,387.6,387.1,387.1,91
20180601|2018-06-05 01:30,5,387.3,387.3,386.7,386.8,101
20180601|2018-06-05 02:00,5,386.7,388.1,386.3,388.1,3493
20180601|2018-06-05 02:30,5,388.2,388.8,388.1,388.6,5212
20180601|2018-06-05 03:00,5,388.6,388.6,388.1,388.2,544
20180601|2018-06-05 03:30,5,388.2,388.6,388,388.1,697
20180601|2018-06-05 04:00,5,388.2,389,388,388.8,169
20180601|2018-06-05 04:30,5,388.8,389.3,388.7,389.1,3442
20180601|2018-06-05 05:00,5,389,389.1,388.8,388.8,606
20180601|2018-06-05 05:30,5,388.8,389.1,388.5,389.1,434
20180601|2018-06-05 06:00,5,389.2,389.6,389.2,389.4,337
20180601|2018-06-05 06:30,5,389.4,389.5,389.2,389.2,299
20180601|2018-06-05 07:00,5,389.2,389.3,388.8,388.9,872
20180601|2018-06-05 07:30,5,388.8,388.9,388,388,788
20180601|2018-06-05 08:00,5,388,388.5,387.9,388.3,2451
20180601|2018-06-05 08:30,5,388.3,388.7,388.1,388.3,1296
20180601|2018-06-05 09:00,5,388.4,388.8,387.8,388.3,2669
20180601|2018-06-05 09:30,5,388.3,388.3,387,387.9,3990
20180601|2018-06-05 10:00,5,387.8,387.8,386.5,386.6,4875
20180601|2018-06-05 10:30,5,386.6,386.7,385.8,386.2,3494
20180601|2018-06-05 11:00,5,386.2,386.3,385.5,385.8,403
20180601|2018-06-05 11:30,5,385.8,385.8,385.4,385.6,83
20180601|2018-06-05 12:00,5,385.5,385.6,385.5,385.6,31
20180601|2018-06-05 12:30,5,385.7,385.7,385.7,385.7,4
20180601|2018-06-05 14:00,5,385.9,385.9,385.7,385.7,3
20180601|2018-06-05 14:30,5,385.6,385.6,385.6,385.6,34
20180601|2018-06-06 01:00,6,387.1,387.1,386.8,387,99
20180601|2018-06-06 01:30,6,387.2,387.2,386.6,386.8,59
20180601|2018-06-06 02:00,6,386.7,387.3,386.1,386.2,1027
20180601|2018-06-06 02:30,6,386.2,386.7,385.8,386.7,1036
20180601|2018-06-06 03:00,6,386.6,386.6,386.3,386.6,647
20180601|2018-06-06 03:30,6,386.6,387,386.5,386.7,1345
20180601|2018-06-06 04:00,6,386.8,387.6,386.8,387.2,2003
20180601|2018-06-06 04:30,6,387.2,387.3,386.9,387,1414
20180601|2018-06-06 05:00,6,386.9,386.9,386.5,386.7,981
20180601|2018-06-06 05:30,6,386.7,387.1,386.5,386.9,669
20180601|2018-06-06 06:00,6,386.8,387,386.3,386.5,955
20180601|2018-06-06 06:30,6,386.5,386.5,386.3,386.5,447
20180601|2018-06-06 07:00,6,386.5,386.8,386.3,386.8,639
20180601|2018-06-06 07:30,6,386.8,386.8,386,386,1748
20180601|2018-06-06 08:00,6,385.9,386,385.3,385.4,1045
20180601|2018-06-06 08:30,6,385.4,385.7,384.2,384.3,1871
20180601|2018-06-06 09:00,6,384.4,384.9,384,384.7,1309
20180601|2018-06-06 09:30,6,384.6,385.5,384.4,385.5,959
20180601|2018-06-06 10:00,6,385.5,386.7,385.5,386.7,3184
20180601|2018-06-06 10:30,6,386.7,387.4,386.4,387.4,4005
20180601|2018-06-06 11:00,6,387.3,387.4,387.2,387.2,655
20180601|2018-06-06 11:30,6,387.1,387.3,387.1,387.2,53
20180601|2018-06-06 12:00,6,387.4,387.6,387.4,387.6,261
20180601|2018-06-06 12:30,6,387.6,387.6,387.5,387.5,5
20180601|2018-06-06 13:00,6,387.6,387.6,387.6,387.6,71
20180601|2018-06-06 13:30,6,388.1,388.1,388.1,388.1,6
20180601|2018-06-06 14:30,6,388.2,388.2,388.2,388.2,56
20180601|2018-06-07 01:00,7,388.2,388.2,387.9,388,308
20180601|2018-06-07 01:30,7,388,388.3,388,388.1,320
20180601|2018-06-07 02:00,7,388.1,389.1,387.7,389,3113
20180601|2018-06-07 02:30,7,389.1,389.3,388.7,388.8,6129
20180601|2018-06-07 03:00,7,388.8,388.9,388.3,388.3,4879
20180601|2018-06-07 03:30,7,388.3,388.3,387.7,387.7,1361
20180601|2018-06-07 04:00,7,387.8,387.8,387.3,387.6,787
20180601|2018-06-07 04:30,7,387.7,387.8,387.1,387.1,1038
20180601|2018-06-07 05:00,7,387.1,387.2,386.6,386.7,1583
20180601|2018-06-07 05:30,7,386.7,387.3,386.6,387.3,825
20180601|2018-06-07 06:00,7,387.4,387.6,387.1,387.1,1405
20180601|2018-06-07 06:30,7,387.1,387.3,386.9,387,940
20180601|2018-06-07 07:00,7,387,387.2,386.8,387.1,1108
20180601|2018-06-07 07:30,7,387,387.1,386.4,386.5,1211
20180601|2018-06-07 08:00,7,386.6,386.6,386.3,386.4,2066
20180601|2018-06-07 08:30,7,386.2,386.6,385.7,386.2,1239
20180601|2018-06-07 09:00,7,386.2,386.3,385.7,385.7,1744
20180601|2018-06-07 09:30,7,385.7,385.9,385,385.8,1654
20180601|2018-06-07 10:00,7,385.8,386.6,385.7,385.9,2431
20180601|2018-06-07 10:30,7,386.1,386.3,385.5,385.7,3550
20180601|2018-06-07 11:00,7,385.6,386.1,385.6,385.9,655
20180601|2018-06-07 11:30,7,385.8,385.8,385,385.1,740
20180601|2018-06-07 12:00,7,385.4,385.4,384.5,384.5,70
20180601|2018-06-07 12:30,7,384.1,384.1,383.5,383.5,86
20180601|2018-06-07 13:00,7,383.5,384.1,383.2,384.1,44
20180601|2018-06-07 13:30,7,384.2,384.3,384.2,384.3,3
20180601|2018-06-07 14:00,7,384,384,384,384,8
20180601|2018-06-07 14:30,7,384.4,384.8,384.2,384.2,75
20180601|2018-06-08 01:00,8,384.2,384.2,383.1,383.5,210
20180601|2018-06-08 01:30,8,383.7,384.1,383.7,384.1,356
20180601|2018-06-08 02:00,8,384.1,384.2,382.8,383.4,2261
20180601|2018-06-08 02:30,8,383.3,384.4,383,383.4,3113
20180601|2018-06-08 03:00,8,383.4,383.5,382.5,382.9,4402
20180601|2018-06-08 03:30,8,383,383.8,383,383,2435
20180601|2018-06-08 04:00,8,382.9,383.4,382.9,383.2,1989
20180601|2018-06-08 04:30,8,383.3,383.7,383.1,383.2,792
20180601|2018-06-08 05:00,8,383.2,384.5,383.1,384.3,1025
20180601|2018-06-08 05:30,8,384.3,384.4,383.8,384.2,962
20180601|2018-06-08 06:00,8,384.1,385.1,384.1,385,1090
20180601|2018-06-08 06:30,8,385.1,385.6,385,385.4,2222
20180601|2018-06-08 07:00,8,385.5,385.6,385.2,385.5,2194
20180601|2018-06-08 07:30,8,385.5,385.7,385.2,385.3,1294
20180601|2018-06-08 08:00,8,385.3,385.8,385.2,385.2,865
20180601|2018-06-08 08:30,8,385.3,385.5,384.5,385.3,5654
20180601|2018-06-08 09:00,8,385.3,385.3,384.5,384.6,2485
20180601|2018-06-08 09:30,8,384.5,384.7,383.8,384.5,2733
20180601|2018-06-08 10:00,8,384.5,384.9,384.2,384.8,2434
20180601|2018-06-08 10:30,8,384.8,385.3,384.6,385.3,3633
20180601|2018-06-08 11:00,8,385.4,385.9,385.4,385.9,452
20180601|2018-06-08 11:30,8,386,386.1,386,386.1,25
20180601|2018-06-08 12:00,8,386.1,386.1,386.1,386.1,156
20180601|2018-06-08 12:30,8,385.9,385.9,385.7,385.8,61
20180601|2018-06-08 13:00,8,385.9,385.9,385.9,385.9,12
20180601|2018-06-08 14:00,8,385.9,385.9,385.9,385.9,1
20180601|2018-06-08 14:30,8,386.1,386.1,385.9,386.1,98
20180601|2018-06-11 01:00,11,384.8,386.8,384.8,386.7,413
20180601|2018-06-11 01:30,11,386.6,386.6,386.5,386.5,111
20180601|2018-06-11 02:00,11,386.5,387.3,386.2,386.7,2689
20180601|2018-06-11 02:30,11,386.7,387.4,386.5,387.3,1529
20180601|2018-06-11 03:00,11,387.4,387.5,386.9,386.9,2424
20180601|2018-06-11 03:30,11,387,387.1,386.2,386.6,1762
20180601|2018-06-11 04:00,11,386.6,387,386.6,387,652
20180601|2018-06-11 04:30,11,387.1,387.2,386.7,386.8,963
20180601|2018-06-11 05:00,11,386.7,387,386.6,386.8,626
20180601|2018-06-11 05:30,11,386.8,387.1,386.8,387,672
20180601|2018-06-11 06:00,11,386.9,387.1,386.4,386.6,1741
20180601|2018-06-11 06:30,11,386.6,386.7,386.3,386.4,759
20180601|2018-06-11 07:00,11,386.4,386.5,386.2,386.5,1138
20180601|2018-06-11 07:30,11,386.4,386.6,386.4,386.6,1070
20180601|2018-06-11 08:00,11,386.5,386.8,386.4,386.5,1130
20180601|2018-06-11 08:30,11,386.6,386.8,386.1,386.7,2019
20180601|2018-06-11 09:00,11,386.8,387.9,386.7,387.8,2930
20180601|2018-06-11 09:30,11,387.8,388,387.7,387.8,1750
20180601|2018-06-11 10:00,11,387.8,388.2,387.5,388.1,3934
20180601|2018-06-11 10:30,11,388.2,389.1,387.8,388.8,4294
20180601|2018-06-11 11:00,11,388.9,389.3,388.9,389.3,549
20180601|2018-06-11 11:30,11,389.3,389.3,389,389,36
20180601|2018-06-11 12:00,11,388.9,388.9,388.9,388.9,1
20180601|2018-06-11 12:30,11,388.9,388.9,388.9,388.9,1
20180601|2018-06-11 13:00,11,388.9,389,388.9,389,3
20180601|2018-06-11 13:30,11,388.9,388.9,388.9,388.9,1
20180601|2018-06-11 14:00,11,389.1,389.1,389.1,389.1,3
20180601|2018-06-11 14:30,11,389.1,389.1,388.6,388.6,66
20180601|2018-06-12 01:00,12,388.8,389.6,388.8,389.6,35
20180601|2018-06-12 01:30,12,389.7,389.8,389.5,389.8,127
20180601|2018-06-12 02:00,12,389.7,389.7,388.3,388.5,2617
20180601|2018-06-12 02:30,12,388.4,388.6,388.2,388.4,1793
20180601|2018-06-12 03:00,12,388.3,388.5,387.7,387.8,1088
20180601|2018-06-12 03:30,12,387.8,388.1,387.7,388.1,1796
20180601|2018-06-12 04:00,12,388,388.4,387.9,388.1,1140
20180601|2018-06-12 04:30,12,388.1,388.1,387.5,387.5,3285
20180601|2018-06-12 05:00,12,387.5,387.6,387.2,387.6,1984
20180601|2018-06-12 05:30,12,387.6,388,387.6,388,585
20180601|2018-06-12 06:00,12,387.9,388.1,387.8,388,774
20180601|2018-06-12 06:30,12,388,388.2,387.8,388,859
20180601|2018-06-12 07:00,12,388,388,387.6,387.7,477
20180601|2018-06-12 07:30,12,387.7,388.2,387.3,388.2,1146
20180601|2018-06-12 08:00,12,388.2,388.3,388,388,983
20180601|2018-06-12 08:30,12,388.1,388.2,387.5,387.7,2348
20180601|2018-06-12 09:00,12,387.6,388.1,387.4,387.6,2746
20180601|2018-06-12 09:30,12,387.6,387.7,387.4,387.7,2385
20180601|2018-06-12 10:00,12,387.6,387.8,387.1,387.7,3507
20180601|2018-06-12 10:30,12,387.8,388.4,387.7,388.4,3894
20180601|2018-06-12 11:00,12,388.4,388.4,388.2,388.2,279
20180601|2018-06-12 11:30,12,388.1,388.3,388.1,388.3,399
20180601|2018-06-12 12:00,12,388.3,388.4,388.3,388.4,73
20180601|2018-06-12 13:00,12,388.1,388.1,388.1,388.1,1
20180601|2018-06-12 13:30,12,387.8,387.9,387.8,387.9,2
20180601|2018-06-12 14:00,12,387.7,387.7,387.7,387.7,2
20180601|2018-06-12 14:30,12,387.9,388,387.9,388,61
20180601|2018-06-13 01:00,13,388.1,388.4,388,388,26
20180601|2018-06-13 02:00,13,388.1,388.3,387.1,387.2,1515
20180601|2018-06-13 02:30,13,387,387.7,386.9,387.6,1396
20180601|2018-06-13 03:00,13,387.7,387.8,387.4,387.6,1999
20180601|2018-06-13 03:30,13,387.5,388.5,387.5,388.5,973
20180601|2018-06-13 04:00,13,388.6,388.6,388.2,388.3,476
20180601|2018-06-13 04:30,13,388.3,388.6,388.2,388.5,800
20180601|2018-06-13 05:00,13,388.5,388.8,388.5,388.5,430
20180601|2018-06-13 05:30,13,388.5,388.8,388.4,388.7,796
20180601|2018-06-13 06:00,13,388.7,389,388.7,388.9,1452
20180601|2018-06-13 06:30,13,388.9,389.2,388.9,389.1,3832
20180601|2018-06-13 07:00,13,389,389,388.9,389,3085
20180601|2018-06-13 07:30,13,388.9,388.9,388.5,388.5,707
20180601|2018-06-13 08:00,13,388.5,388.7,388.4,388.5,645
20180601|2018-06-13 08:30,13,388.5,388.6,388.2,388.2,635
20180601|2018-06-13 09:00,13,388.1,388.2,387.9,388.1,1290
20180601|2018-06-13 09:30,13,388.2,388.3,387.7,388.1,2564
20180601|2018-06-13 10:00,13,388.1,388.5,388.1,388.4,2671
20180601|2018-06-13 10:30,13,388.5,388.6,387.9,388,1432
20180601|2018-06-13 11:00,13,388,388,387.6,387.7,260
20180601|2018-06-13 11:30,13,387.6,387.6,387.5,387.5,155
20180601|2018-06-13 12:00,13,387.5,387.6,387.5,387.6,37
20180601|2018-06-13 12:30,13,387.8,388.3,387.8,388.3,251
20180601|2018-06-13 13:00,13,387.8,388,387.7,388,148
20180601|2018-06-13 13:30,13,387.5,388.1,387.5,387.9,359
20180601|2018-06-13 14:00,13,387.6,387.6,387.6,387.6,2
20180601|2018-06-13 14:30,13,387.1,387.1,386.9,386.9,41
20180601|2018-06-14 01:00,14,387,387,386.5,386.5,56
20180601|2018-06-14 01:30,14,386.3,386.5,385.7,385.7,75
20180601|2018-06-14 02:00,14,385.8,386.4,385.6,385.6,2308
20180601|2018-06-14 02:30,14,385.6,386.6,385.5,386.2,749
20180601|2018-06-14 03:00,14,386.2,386.4,385.9,386.1,797
20180601|2018-06-14 03:30,14,386.1,386.5,386.1,386.2,956
20180601|2018-06-14 04:00,14,386.2,386.9,386.2,386.7,384
20180601|2018-06-14 04:30,14,386.7,386.7,386.2,386.4,551
20180601|2018-06-14 05:00,14,386.4,386.6,386.4,386.4,663
20180601|2018-06-14 05:30,14,386.4,386.4,386.2,386.2,602
20180601|2018-06-14 06:00,14,386.4,386.7,386.4,386.6,336
20180601|2018-06-14 06:30,14,386.7,388.8,386.1,388.8,2191
20180601|2018-06-14 07:00,14,388.9,389.7,388.9,389.2,1762
20180601|2018-06-14 07:30,14,389.3,390.4,389.2,390.4,2797
20180601|2018-06-14 08:00,14,390.3,391.2,390.3,391,3880
20180601|2018-06-14 08:30,14,390.9,392.3,390.8,392.3,3112
20180601|2018-06-14 09:00,14,392.4,393.7,392.3,393,4613
20180601|2018-06-14 09:30,14,393,393.1,392.6,392.8,1615
20180601|2018-06-14 10:00,14,392.8,394,392.7,393.7,4835
20180601|2018-06-14 10:30,14,393.6,393.8,393.1,393.7,2608
20180601|2018-06-14 11:00,14,393.8,393.8,393.3,393.5,412
20180601|2018-06-14 11:30,14,393.5,393.6,393.2,393.2,77
20180601|2018-06-14 12:00,14,393.4,393.7,393.4,393.7,6
20180601|2018-06-14 12:30,14,394.7,394.7,394.7,394.7,4
20180601|2018-06-14 13:00,14,394.4,394.4,394.4,394.4,1
20180601|2018-06-14 14:30,14,394,394.4,394,394.4,21
20180601|2018-06-15 02:00,15,393.4,393.4,393.4,393.4,6
20180601|2018-06-15 02:30,15,393.2,393.5,392.6,392.6,177
20180601|2018-06-15 03:00,15,392.9,392.9,392.9,392.9,10
20180601|2018-06-15 03:30,15,393,393,392.5,392.6,51
20180601|2018-06-15 04:00,15,392.3,392.3,392.3,392.3,20
20180601|2018-06-15 04:30,15,392.3,392.5,392.2,392.4,79
20180901|2018-05-16 09:00,16,387.2,389.5,387.2,389.5,6
20180901|2018-05-22 13:00,22,395.6,396.7,395.6,396.7,10
20180901|2018-05-24 06:00,24,389,389,389,389,2
20180901|2018-05-25 01:00,25,385,387.7,385,387.7,3
20180901|2018-05-25 10:30,25,389,389,389,389,1
20180901|2018-05-28 02:00,28,388.9,388.9,388.9,388.9,1
20180901|2018-05-30 02:00,30,380.6,381.2,380.6,381.2,60
20180901|2018-05-30 02:30,30,381.1,381.4,381,381.4,124
20180901|2018-05-30 03:30,30,380.8,380.9,380.8,380.9,3
20180901|2018-05-31 01:00,31,382.9,383.2,382.5,383.2,180
20180901|2018-05-31 01:30,31,383,383,383,383,4
20180901|2018-05-31 03:00,31,382.8,383.3,382.8,383.3,3
20180901|2018-05-31 03:30,31,383.3,383.3,383.3,383.3,1
20180901|2018-05-31 04:30,31,382.8,382.8,382.8,382.8,1
20180901|2018-05-31 06:00,31,383.2,383.2,383.2,383.2,1
20180901|2018-05-31 09:30,31,380.1,380.1,379.9,379.9,3
20180901|2018-05-31 10:00,31,379,379,379,379,210
20180901|2018-06-01 01:00,1,382,382,382,382,4
20180901|2018-06-01 07:00,1,384.6,384.6,384.6,384.6,1
20180901|2018-06-01 13:00,1,384.6,384.6,384.6,384.6,1
20180901|2018-06-04 07:00,4,385.2,385.3,385.2,385.3,4
20180901|2018-06-04 08:30,4,385.6,385.7,385.6,385.7,2
20180901|2018-06-04 09:00,4,385.1,385.1,385.1,385.1,2
20180901|2018-06-04 10:00,4,385.1,385.1,385,385,37
20180901|2018-06-04 11:00,4,385.5,385.5,385.5,385.5,3
20180901|2018-06-05 02:00,5,384.1,384.1,384.1,384.1,1
20180901|2018-06-05 06:30,5,387.2,387.2,387,387,20
20180901|2018-06-05 07:00,5,387,387,386.7,386.7,10
20180901|2018-06-05 07:30,5,386.2,386.2,386.2,386.2,10
20180901|2018-06-05 08:00,5,386,386,385.8,385.8,2
20180901|2018-06-05 08:30,5,385.9,386.1,385.8,385.9,5
20180901|2018-06-05 09:00,5,386,386.2,385.4,385.4,7
20180901|2018-06-05 09:30,5,385.3,385.3,385,385,4
20180901|2018-06-05 10:00,5,384.8,384.8,384.2,384.3,47
20180901|2018-06-05 10:30,5,384.3,384.3,383.9,384.3,86
20180901|2018-06-06 02:30,6,383.5,383.5,383.5,383.5,20
20180901|2018-06-06 04:00,6,384.9,384.9,384.9,384.9,1
20180901|2018-06-06 05:00,6,384.6,384.6,384.6,384.6,2
20180901|2018-06-06 06:30,6,384,384,384,384,6
20180901|2018-06-06 07:00,6,384,384.2,384,384.2,8
20180901|2018-06-06 08:00,6,383.2,383.2,382.9,382.9,42
20180901|2018-06-06 09:00,6,381.6,381.7,381.6,381.7,5
20180901|2018-06-06 10:00,6,383.3,384.3,383.3,384.3,343
20180901|2018-06-07 01:30,7,385.9,385.9,385.9,385.9,40
20180901|2018-06-07 03:00,7,385.8,386,385.8,386,50
20180901|2018-06-07 04:30,7,385.3,385.3,384.9,384.9,2
20180901|2018-06-07 05:30,7,384.6,384.6,384.6,384.6,100
20180901|2018-06-07 06:00,7,385,385,384.6,384.7,500
20180901|2018-06-07 06:30,7,384.6,384.9,384.5,384.5,323
20180901|2018-06-07 07:00,7,384.4,384.6,384.3,384.6,320
20180901|2018-06-07 07:30,7,384.2,384.2,384.2,384.2,2
20180901|2018-06-07 08:00,7,384.2,384.2,384.2,384.2,1
20180901|2018-06-07 08:30,7,383.9,383.9,383.9,383.9,1
20180901|2018-06-07 09:00,7,383.7,383.7,383.7,383.7,1
20180901|2018-06-07 10:00,7,383.9,383.9,383.6,383.7,73
20180901|2018-06-07 10:30,7,383.8,383.8,383.5,383.7,106
20180901|2018-06-08 01:30,8,381.5,381.5,381.5,381.5,2
20180901|2018-06-08 02:00,8,381.6,381.6,380.5,381.3,124
20180901|2018-06-08 02:30,8,381.3,381.3,380.7,381,391
20180901|2018-06-08 03:00,8,381,381,380.3,380.3,511
20180901|2018-06-08 04:00,8,380.8,380.8,380.7,380.7,268
20180901|2018-06-08 04:30,8,381.1,381.1,380.6,380.8,30
20180901|2018-06-08 05:00,8,380.7,382,380.6,381.9,138
20180901|2018-06-08 05:30,8,381.9,382.1,381.4,381.7,70
20180901|2018-06-08 06:00,8,381.7,382.7,381.7,382.6,73
20180901|2018-06-08 06:30,8,382.7,383.2,382.6,382.9,498
20180901|2018-06-08 07:00,8,383.1,383.2,382.8,383,97
20180901|2018-06-08 07:30,8,383,383.3,382.8,382.9,99
20180901|2018-06-08 08:00,8,383,383.3,382.8,382.8,73
20180901|2018-06-08 08:30,8,382.9,383,382,382.8,1551
20180901|2018-06-08 09:00,8,382.6,382.7,382,382,70
20180901|2018-06-08 09:30,8,382.1,382.3,381.3,382,301
20180901|2018-06-08 10:00,8,382,382.5,381.7,382.4,349
20180901|2018-06-08 10:30,8,382.4,382.8,382.3,382.6,317
20180901|2018-06-08 11:00,8,383.4,383.4,383,383,121
20180901|2018-06-08 14:00,8,383.5,383.5,383.5,383.5,1
20180901|2018-06-08 14:30,8,383.6,383.6,383.6,383.6,1
20180901|2018-06-11 01:30,11,384.2,384.2,384.2,384.2,1
20180901|2018-06-11 02:00,11,384.1,384.8,384.1,384.4,75
20180901|2018-06-11 02:30,11,384.4,385,384.4,385,302
20180901|2018-06-11 03:00,11,385,385.1,384.7,384.7,546
20180901|2018-06-11 03:30,11,384.6,384.7,384,384.2,650
20180901|2018-06-11 04:00,11,384.4,384.6,384.3,384.6,399
20180901|2018-06-11 04:30,11,384.6,384.9,384.3,384.5,626
20180901|2018-06-11 05:00,11,384.4,384.7,384.3,384.6,292
20180901|2018-06-11 05:30,11,384.8,384.8,384.6,384.6,212
20180901|2018-06-11 06:00,11,384.7,384.7,384,384.2,462
20180901|2018-06-11 06:30,11,384.1,384.3,384,384.1,487
20180901|2018-06-11 07:00,11,384.1,384.2,383.9,384.2,412
20180901|2018-06-11 07:30,11,384.1,384.3,384,384.2,616
20180901|2018-06-11 08:00,11,384.2,384.4,384.1,384.1,331
20180901|2018-06-11 08:30,11,384.2,384.5,383.9,384.3,689
20180901|2018-06-11 09:00,11,384.4,385.5,384.4,385.4,605
20180901|2018-06-11 09:30,11,385.4,385.6,385.4,385.6,523
20180901|2018-06-11 10:00,11,385.6,386,385.3,385.7,1819
20180901|2018-06-11 10:30,11,385.8,386.3,385.5,386.3,753
20180901|2018-06-11 11:00,11,386.7,386.7,386.7,386.7,49
20180901|2018-06-11 11:30,11,387,387,387,387,16
20180901|2018-06-11 13:00,11,386.4,386.7,386.4,386.7,3
20180901|2018-06-12 02:00,12,387.5,387.5,386,386.1,324
20180901|2018-06-12 02:30,12,386,386.3,385.9,386.1,462
20180901|2018-06-12 03:00,12,385.9,386.1,385.4,385.4,103
20180901|2018-06-12 03:30,12,385.4,385.7,385.4,385.5,602
20180901|2018-06-12 04:00,12,385.7,386.1,385.5,385.8,579
20180901|2018-06-12 04:30,12,385.5,385.6,385.1,385.4,1960
20180901|2018-06-12 05:00,12,385.1,385.2,384.9,385.2,455
20180901|2018-06-12 05:30,12,385.4,385.6,385.4,385.6,125
20180901|2018-06-12 06:00,12,385.6,385.8,385.6,385.7,206
20180901|2018-06-12 06:30,12,385.7,385.8,385.5,385.7,383
20180901|2018-06-12 07:00,12,385.5,385.6,385.2,385.5,100
20180901|2018-06-12 07:30,12,385.3,385.8,385,385.8,871
20180901|2018-06-12 08:00,12,386,386,385.7,385.7,527
20180901|2018-06-12 08:30,12,385.8,385.9,385.2,385.3,1589
20180901|2018-06-12 09:00,12,385.3,385.7,385.1,385.1,2096
20180901|2018-06-12 09:30,12,385.2,385.4,385.1,385.3,958
20180901|2018-06-12 10:00,12,385.3,385.6,384.8,385.5,2256
20180901|2018-06-12 10:30,12,385.4,386,385.3,386,1216
20180901|2018-06-12 11:00,12,386,386,385.8,385.8,86
20180901|2018-06-12 11:30,12,385.8,385.9,385.8,385.9,29
20180901|2018-06-12 13:30,12,385.6,385.6,385.6,385.6,1
20180901|2018-06-13 01:00,13,386.2,386.2,386.2,386.2,1
20180901|2018-06-13 02:00,13,385.7,385.9,384.9,384.9,211
20180901|2018-06-13 02:30,13,384.7,385.3,384.7,385.3,408
20180901|2018-06-13 03:00,13,385.4,385.4,385.1,385.4,1403
20180901|2018-06-13 03:30,13,385.4,386.1,385.4,386.1,727
20180901|2018-06-13 04:00,13,386.2,386.3,385.9,386,517
20180901|2018-06-13 04:30,13,386.1,386.3,385.9,386.1,688
20180901|2018-06-13 05:00,13,386.2,386.5,386.1,386.2,251
20180901|2018-06-13 05:30,13,386.2,386.4,386.2,386.4,380
20180901|2018-06-13 06:00,13,386.4,386.7,386.4,386.6,1033
20180901|2018-06-13 06:30,13,386.6,386.9,386.6,386.8,2716
20180901|2018-06-13 07:00,13,386.8,386.8,386.6,386.7,2473
20180901|2018-06-13 07:30,13,386.6,386.6,386.1,386.2,117
20180901|2018-06-13 08:00,13,386.2,386.4,386.2,386.2,608
20180901|2018-06-13 08:30,13,386.2,386.3,386,386.1,209
20180901|2018-06-13 09:00,13,385.8,385.9,385.6,385.8,968
20180901|2018-06-13 09:30,13,385.9,385.9,385.4,385.8,1630
20180901|2018-06-13 10:00,13,385.7,386.3,385.7,386.2,1557
20180901|2018-06-13 10:30,13,386.2,386.4,385.7,385.7,817
20180901|2018-06-13 11:00,13,385.7,385.8,385.2,385.4,413
20180901|2018-06-13 11:30,13,385.3,385.4,385.1,385.1,77
20180901|2018-06-13 13:00,13,385.3,385.3,385.3,385.3,50
20180901|2018-06-13 13:30,13,385.1,385.3,385.1,385.3,270
20180901|2018-06-14 01:00,14,384.4,384.4,384.4,384.4,1
20180901|2018-06-14 01:30,14,384.3,384.3,383.7,383.7,25
20180901|2018-06-14 02:00,14,383.5,384.2,383.2,383.2,726
20180901|2018-06-14 02:30,14,383.4,384.3,383.3,383.9,515
20180901|2018-06-14 03:00,14,383.9,384.1,383.5,383.7,726
20180901|2018-06-14 03:30,14,383.8,384.1,383.8,383.9,293
20180901|2018-06-14 04:00,14,383.8,384.6,383.8,384.4,132
20180901|2018-06-14 04:30,14,384.4,384.4,384,384.1,208
20180901|2018-06-14 05:00,14,384.1,384.4,383.9,384.2,740
20180901|2018-06-14 05:30,14,384.2,384.2,383.9,384.1,912
20180901|2018-06-14 06:00,14,384.1,384.5,384,384.5,336
20180901|2018-06-14 06:30,14,384.5,386.4,383.8,386.3,958
20180901|2018-06-14 07:00,14,386.7,387.4,386.6,387,1253
20180901|2018-06-14 07:30,14,386.8,388.2,386.8,388.1,1317
20180901|2018-06-14 08:00,14,388.1,388.9,388.1,388.8,2510
20180901|2018-06-14 08:30,14,388.7,390.2,388.6,390.1,1835
20180901|2018-06-14 09:00,14,390.1,391.4,390.1,390.8,2640
20180901|2018-06-14 09:30,14,390.7,390.9,390.2,390.5,1549
20180901|2018-06-14 10:00,14,390.5,391.8,390.3,391.3,3526
20180901|2018-06-14 10:30,14,391.3,391.6,390.8,391.6,3079
20180901|2018-06-14 11:00,14,391.7,391.7,391.2,391.2,327
20180901|2018-06-14 11:30,14,391.2,391.4,391.1,391.1,228
20180901|2018-06-14 12:00,14,391.2,391.8,391.2,391.8,115
20180901|2018-06-14 12:30,14,392,392,392,392,1
20180901|2018-06-14 13:00,14,391.7,391.7,391.7,391.7,2
20180901|2018-06-14 13:30,14,391.7,391.7,391.7,391.7,10
20180901|2018-06-14 14:30,14,391.7,392,391.7,392,6
20180901|2018-06-15 01:00,15,391.7,391.8,391.3,391.5,229
20180901|2018-06-15 01:30,15,391.4,391.6,391.2,391.5,248
20180901|2018-06-15 02:00,15,391.4,391.9,391,391.3,3060
20180901|2018-06-15 02:30,15,391.2,391.3,390.2,390.3,1851
20180901|2018-06-15 03:00,15,390.2,390.6,390,390.5,1435
20180901|2018-06-15 03:30,15,390.4,390.6,389.8,390,1099
20180901|2018-06-15 04:00,15,390,390.3,389.9,389.9,2101
20180901|2018-06-15 04:30,15,389.9,390.4,389.5,389.8,4011
20180901|2018-06-15 05:00,15,389.8,389.9,388.9,389.4,3348
20180901|2018-06-15 05:30,15,389.3,389.3,389,389.2,1859
20180901|2018-06-15 06:00,15,389.3,389.3,389,389.1,1024
20180901|2018-06-15 06:30,15,389.1,389.4,389.1,389.4,491
20180901|2018-06-15 07:00,15,389.4,389.4,388.2,388.2,1431
20180901|2018-06-15 07:30,15,388.2,388.3,387.6,388,1100
20180901|2018-06-15 08:00,15,388,388.1,387.5,387.9,1724
20180901|2018-06-15 08:30,15,387.9,388,387.3,388,2486
20180901|2018-06-15 09:00,15,387.9,388.4,387.8,387.9,9754
20180901|2018-06-15 09:30,15,387.9,388.2,387.1,388,3722
20180901|2018-06-15 10:00,15,388,388.2,387.4,387.4,3379
20180901|2018-06-15 10:30,15,387.4,387.5,386.3,387,7257
20180901|2018-06-15 11:00,15,387,387,386.5,386.9,315
20180901|2018-06-15 11:30,15,387,387.1,386.8,386.9,417
20180901|2018-06-15 12:00,15,387.4,387.4,387.3,387.3,94
20180901|2018-06-15 12:30,15,387.1,387.1,387,387,53
20180901|2018-06-15 13:00,15,387.3,387.8,387.3,387.8,23
20180901|2018-06-15 13:30,15,387.9,387.9,387.8,387.8,39
20180901|2018-06-15 14:30,15,388.1,388.2,388.1,388.2,19
20180901|2018-06-18 01:00,18,386.4,386.4,385.6,386,82
20180901|2018-06-18 01:30,18,386.1,386.1,385.6,385.7,664
20180901|2018-06-18 02:00,18,385.7,386.5,385.5,385.5,2304
20180901|2018-06-18 02:30,18,385.6,385.7,385,385,909
20180901|2018-06-18 03:00,18,385.1,385.2,384.7,384.7,1697
20180901|2018-06-18 03:30,18,384.6,385.4,384.6,385,942
20180901|2018-06-18 04:00,18,384.9,384.9,384.3,384.3,1094
20180901|2018-06-18 04:30,18,384.3,384.4,384,384.4,995
20180901|2018-06-18 05:00,18,384.4,384.5,383.5,383.5,1674
20180901|2018-06-18 05:30,18,383.5,383.5,382.9,383.2,3108
20180901|2018-06-18 06:00,18,383.1,383.1,382.8,383.1,603
20180901|2018-06-18 06:30,18,383.2,383.2,382.4,382.5,1241
20180901|2018-06-18 07:00,18,382.4,382.8,382.3,382.7,1332
20180901|2018-06-18 07:30,18,382.7,383.4,382.7,383.2,437
20180901|2018-06-18 08:00,18,383.2,383.3,383,383.1,1822
20180901|2018-06-18 08:30,18,383.1,383.7,382.7,383.4,4735
20180901|2018-06-18 09:00,18,383.3,383.4,382.4,382.4,2122
20180901|2018-06-18 09:30,18,382.5,383.6,382.5,382.9,2607
20180901|2018-06-18 10:00,18,382.9,384,382.9,383.8,5440
20180901|2018-06-18 10:30,18,383.8,383.9,383.3,383.4,7219
20180901|2018-06-18 11:00,18,383.5,383.5,383.3,383.3,342
20180901|2018-06-18 11:30,18,383.4,383.5,383.3,383.3,61
20180901|2018-06-18 12:00,18,383.5,383.7,383.4,383.7,195
20180901|2018-06-18 12:30,18,383.8,383.8,383.8,383.8,17
20180901|2018-06-18 13:00,18,383.8,383.8,383.8,383.8,35
20180901|2018-06-18 13:30,18,383.7,383.7,383.2,383.2,218
20180901|2018-06-18 14:00,18,383.4,383.4,383.4,383.4,6
20180901|2018-06-18 14:30,18,383.6,384.5,383.6,384.5,32
20180901|2018-06-19 01:00,19,379.7,380.6,379.4,380.2,534
20180901|2018-06-19 01:30,19,380.1,380.3,379.7,379.7,135
20180901|2018-06-19 02:00,19,379.9,380.1,378.6,379.6,3577
20180901|2018-06-19 02:30,19,379.6,380.1,379.3,379.6,3322
20180901|2018-06-19 03:00,19,379.6,379.7,379.1,379.4,4597
20180901|2018-06-19 03:30,19,379.3,380.1,379.1,379.8,2423
20180901|2018-06-19 04:00,19,379.8,380.5,379.8,380.5,2144
20180901|2018-06-19 04:30,19,380.4,380.8,380.3,380.4,2512
20180901|2018-06-19 05:00,19,380.5,381.1,380.5,381,2122
20180901|2018-06-19 05:30,19,381.1,381.2,380.6,380.7,985
20180901|2018-06-19 06:00,19,380.7,380.8,379.6,379.6,2464
20180901|2018-06-19 06:30,19,379.6,380.4,379.5,380.4,3246
20180901|2018-06-19 07:00,19,380.4,380.9,380.3,380.3,1520
20180901|2018-06-19 07:30,19,380.3,380.8,380.2,380.7,2092
20180901|2018-06-19 08:00,19,380.5,380.9,380.3,380.4,2081
20180901|2018-06-19 08:30,19,380.4,381.2,380.2,380.2,3512
20180901|2018-06-19 09:00,19,380.1,380.4,379.8,379.9,3526
20180901|2018-06-19 09:30,19,379.8,381.2,379.7,381,3962
20180901|2018-06-19 10:00,19,381,381.5,380.7,380.8,4400
20180901|2018-06-19 10:30,19,380.9,381.7,380.5,381.5,5450
20180901|2018-06-19 11:00,19,381.6,381.6,381.4,381.6,151
20180901|2018-06-19 11:30,19,381.6,381.6,381.2,381.2,112
20180901|2018-06-19 12:00,19,381.5,381.5,381.5,381.5,2
20180901|2018-06-19 12:30,19,381.3,381.5,381.3,381.5,36
20180901|2018-06-19 13:30,19,381.9,382.2,381.9,382.2,27
20180901|2018-06-19 14:00,19,382,382,381.9,381.9,104
20180901|2018-06-19 14:30,19,382.3,382.3,382.2,382.2,5
20180901|2018-06-20 01:00,20,382.8,383.2,382.8,383.1,105
20180901|2018-06-20 01:30,20,383,383,382.6,382.6,833
20180901|2018-06-20 02:00,20,382.6,383.6,382.5,383,1748
20180901|2018-06-20 02:30,20,383,383.4,382.5,383.3,3093
20180901|2018-06-20 03:00,20,383.3,383.6,383.1,383.4,2562
20180901|2018-06-20 03:30,20,383.3,383.8,383.3,383.7,838
20180901|2018-06-20 04:00,20,383.8,384.2,383.7,383.9,2410
20180901|2018-06-20 04:30,20,383.9,384.2,383.8,383.9,4535
20180901|2018-06-20 05:00,20,383.9,384,383.8,383.9,1862
20180901|2018-06-20 05:30,20,383.9,384.2,383.9,384,3497
20180901|2018-06-20 06:00,20,383.8,383.8,382.8,383.2,931
20180901|2018-06-20 06:30,20,383.1,383.4,383.1,383.4,342
20180901|2018-06-20 07:00,20,383.4,384,383.4,383.8,1202
20180901|2018-06-20 07:30,20,383.9,384.1,383.8,383.8,991
20180901|2018-06-20 08:00,20,383.9,383.9,383.2,383.3,1343
20180901|2018-06-20 08:30,20,383.3,383.3,382.5,382.9,1781
20180901|2018-06-20 09:00,20,382.9,383.1,381.8,381.9,2442
20180901|2018-06-20 09:30,20,382,382.4,381.8,382.3,1114
20180901|2018-06-20 10:00,20,382.4,383,382,382.6,2657
20180901|2018-06-20 10:30,20,382.7,382.8,381.9,382.5,2757
20180901|2018-06-20 11:00,20,382.5,382.7,382.3,382.3,251
20180901|2018-06-20 11:30,20,382.4,382.7,382.4,382.7,104
20180901|2018-06-20 12:00,20,382.6,382.6,382.5,382.5,44
20180901|2018-06-20 12:30,20,382.2,382.2,382.2,382.2,100
20180901|2018-06-20 13:30,20,382.3,382.3,382.2,382.2,5
20180901|2018-06-20 14:00,20,382.1,382.1,382.1,382.1,40
20180901|2018-06-20 14:30,20,382.4,382.6,382.3,382.6,70
20180901|2018-06-21 01:00,21,382.8,383.2,382.7,383.1,183
20180901|2018-06-21 01:30,21,383.2,383.3,382.9,382.9,54
20180901|2018-06-21 02:00,21,383,384,382.9,383.4,2107
20180901|2018-06-21 02:30,21,383.4,383.5,382.2,382.2,1624
20180901|2018-06-21 03:00,21,382.2,382.6,382.1,382.2,3176
20180901|2018-06-21 03:30,21,382.2,382.4,381.6,382.1,4375
20180901|2018-06-21 04:00,21,382.1,382.2,380.6,380.8,3644
20180901|2018-06-21 04:30,21,380.8,381.2,380.5,380.5,4463
20180901|2018-06-21 05:00,21,380.4,381.1,380.3,380.8,3400
20180901|2018-06-21 05:30,21,380.8,381.6,380.6,381.4,2880
20180901|2018-06-21 06:00,21,381.2,381.6,380.6,380.8,2780
20180901|2018-06-21 06:30,21,380.8,380.9,380.4,380.8,912
20180901|2018-06-21 07:00,21,380.8,381,380.6,380.7,1279
20180901|2018-06-21 07:30,21,380.7,380.8,379.7,380,4129
20180901|2018-06-21 08:00,21,380,380.9,379.9,380.6,1885
20180901|2018-06-21 08:30,21,380.6,380.6,379.8,380,2550
20180901|2018-06-21 09:00,21,380,380.1,378.6,379.3,7378
20180901|2018-06-21 09:30,21,379.3,379.6,377.8,378.7,7156
20180901|2018-06-21 10:00,21,378.6,379.1,378,378.7,9363
20180901|2018-06-21 10:30,21,378.6,379.3,378.4,379,6217
20180901|2018-06-21 11:00,21,378.8,379.1,378.5,379.1,359
20180901|2018-06-21 11:30,21,379.1,379.1,378.5,378.5,229
20180901|2018-06-21 12:00,21,378.5,378.6,378.5,378.6,44
20180901|2018-06-21 13:00,21,378.7,378.7,378.7,378.7,30
20180901|2018-06-21 14:00,21,378.5,378.5,377.9,378.1,50
20180901|2018-06-21 14:30,21,377.9,378.3,377.4,378.2,63
20180901|2018-06-22 01:00,22,379.2,379.3,378.8,379,127
20180901|2018-06-22 01:30,22,379.1,379.6,379.1,379.6,128
20180901|2018-06-22 02:00,22,379.3,379.8,378.9,379.6,1301
20180901|2018-06-22 02:30,22,379.6,380.1,379.6,380,1109
20180901|2018-06-22 03:00,22,380.1,380.5,379.8,380.5,1721
20180901|2018-06-22 03:30,22,380.5,380.7,380.4,380.5,628
20180901|2018-06-22 04:00,22,380.5,381.1,380.5,380.9,622
20180901|2018-06-22 04:30,22,381,381.1,380.8,380.8,1592
20180901|2018-06-22 05:00,22,380.8,381.2,380.7,381.2,1094
20180901|2018-06-22 05:30,22,381.2,381.8,381.1,381.7,651
20180901|2018-06-22 06:00,22,381.7,381.9,381.5,381.7,559
20180901|2018-06-22 06:30,22,381.8,382.2,381.6,382.2,423
20180901|2018-06-22 07:00,22,382.2,382.5,382,382.1,1434
20180901|2018-06-22 07:30,22,382.1,382.2,381.9,382,885
20180901|2018-06-22 08:00,22,382,382.3,381.7,381.7,974
20180901|2018-06-22 08:30,22,381.8,382.2,381.2,382.2,2127
20180901|2018-06-22 09:00,22,382.2,382.8,381.3,381.4,2277
20180901|2018-06-22 09:30,22,381.4,382.6,381.1,382.6,2829
20180901|2018-06-22 10:00,22,382.5,383.1,382.2,383,3835
20180901|2018-06-22 10:30,22,383,383.6,382.7,383.4,3128
20180901|2018-06-22 11:00,22,383.1,383.3,383,383,396
20180901|2018-06-22 11:30,22,382.9,382.9,382.8,382.8,57
20180901|2018-06-22 12:00,22,382.9,382.9,382.9,382.9,15
20180901|2018-06-22 12:30,22,382.9,382.9,382.9,382.9,6
20180901|2018-06-22 13:00,22,383.2,383.2,382.7,382.7,72
20180901|2018-06-22 13:30,22,382.6,382.6,382.6,382.6,21
20180901|2018-06-22 14:30,22,382.4,382.4,382,382,6
20180901|2018-06-25 01:00,25,380.4,381.1,380.4,381,318
20180901|2018-06-25 01:30,25,380.9,380.9,380.2,380.2,123
20180901|2018-06-25 02:00,25,380.4,381.3,379.6,380,2952
20180901|2018-06-25 02:30,25,380,380.4,379.7,380.4,808
20180901|2018-06-25 03:00,25,380.5,380.9,379.4,379.7,1939
20180901|2018-06-25 03:30,25,379.7,379.8,379,379.1,812
20180901|2018-06-25 04:00,25,379.1,379.2,378.5,379,1502
20180901|2018-06-25 04:30,25,379,379.1,378.7,379,1548
20180901|2018-06-25 05:00,25,379,379.3,378.1,378.3,1574
20180901|2018-06-25 05:30,25,378.3,378.8,378.2,378.6,1333
20180901|2018-06-25 06:00,25,378.6,379.1,377.9,378.1,1586
20180901|2018-06-25 06:30,25,378.1,378.6,378,378.4,1935
20180901|2018-06-25 07:00,25,378.4,378.4,377.7,378,542
20180901|2018-06-25 07:30,25,378,378.1,377.5,377.8,1690
20180901|2018-06-25 08:00,25,377.7,378.1,377.6,378.1,1108
20180901|2018-06-25 08:30,25,378.1,378.2,376.8,376.9,2741
20180901|2018-06-25 09:00,25,376.9,377.1,376.1,376.8,4965
20180901|2018-06-25 09:30,25,376.8,376.8,375.9,376.1,1813
20180901|2018-06-25 10:00,25,376,376.2,374.8,374.9,5429
20180901|2018-06-25 10:30,25,375,375.4,374.7,374.8,5758
20180901|2018-06-25 11:00,25,374.9,374.9,374.2,374.9,187
20180901|2018-06-25 11:30,25,374.9,375.3,374.6,375.3,131
20180901|2018-06-25 12:00,25,375.2,375.2,374.8,374.8,402
20180901|2018-06-25 12:30,25,374.8,375.6,374.8,375.4,1130
20180901|2018-06-25 13:30,25,374.5,374.5,374.5,374.5,1
20180901|2018-06-25 14:30,25,374,375.3,374,374.9,105
20180901|2018-06-26 01:00,26,375.3,376,375.3,375.9,121
20180901|2018-06-26 01:30,26,376,376.5,375.8,376.5,938
20180901|2018-06-26 02:00,26,376.4,376.4,375.5,376,3515
20180901|2018-06-26 02:30,26,376,376.3,375.4,375.9,2690
20180901|2018-06-26 03:00,26,375.9,376.4,375.8,376.3,1476
20180901|2018-06-26 03:30,26,376.4,376.6,376.3,376.6,2946
20180901|2018-06-26 04:00,26,376.6,377,376.5,376.7,1597
20180901|2018-06-26 04:30,26,376.7,376.7,376.1,376.1,582
20180901|2018-06-26 05:00,26,376.2,376.2,375.2,375.2,5985
20180901|2018-06-26 05:30,26,375.3,375.8,374.9,375.7,3698
20180901|2018-06-26 06:00,26,375.6,375.9,375.6,375.8,381
20180901|2018-06-26 06:30,26,375.7,375.9,375.4,375.4,478
20180901|2018-06-26 07:00,26,375.4,376,375.4,376,696
20180901|2018-06-26 07:30,26,376,376.1,375.8,375.9,807
20180901|2018-06-26 08:00,26,376,376.2,375.9,376.1,684
20180901|2018-06-26 08:30,26,376.1,376.3,375.3,375.5,1274
20180901|2018-06-26 09:00,26,375.5,376.3,375.3,375.6,997
20180901|2018-06-26 09:30,26,375.5,375.5,374.5,374.8,3163
20180901|2018-06-26 10:00,26,374.7,375.8,374.6,375.5,6704
20180901|2018-06-26 10:30,26,375.5,375.5,374.6,375.3,5846
20180901|2018-06-26 11:00,26,375.5,375.9,375.5,375.6,103
20180901|2018-06-26 11:30,26,375.6,376.1,375.6,375.9,78
20180901|2018-06-26 12:00,26,376.2,376.6,376.2,376.6,29
20180901|2018-06-26 12:30,26,376.7,376.7,376.7,376.7,8
20180901|2018-06-26 13:00,26,376.7,376.7,376.7,376.7,33
20180901|2018-06-26 13:30,26,376.7,376.9,376.7,376.9,34
20180901|2018-06-26 14:00,26,376.9,376.9,376.7,376.7,70
20180901|2018-06-26 14:30,26,376.2,376.2,375.9,375.9,150
20180901|2018-06-27 01:00,27,375.5,375.5,375.1,375.4,253
20180901|2018-06-27 01:30,27,375.1,375.1,375,375.1,49
20180901|2018-06-27 02:00,27,375.1,375.4,373.8,373.8,2164
20180901|2018-06-27 02:30,27,373.8,373.9,372.4,372.5,11451
20180901|2018-06-27 03:00,27,372.6,373,372.3,372.5,6033
20180901|2018-06-27 03:30,27,372.3,372.7,372.1,372.3,2932
20180901|2018-06-27 04:00,27,372.4,373.1,372.2,373.1,1452
20180901|2018-06-27 04:30,27,373.2,374.7,373.2,374.7,3455
20180901|2018-06-27 05:00,27,374.8,375.3,374.6,375.1,1767
20180901|2018-06-27 05:30,27,375.2,375.2,374.7,375.1,1103
20180901|2018-06-27 06:00,27,375.1,375.8,375.1,375.4,1470
20180901|2018-06-27 06:30,27,375.5,377.6,374.8,377.2,6048
20180901|2018-06-27 07:00,27,377.3,377.8,376.9,377.3,2001
20180901|2018-06-27 07:30,27,377.3,378.4,377.3,378.1,2412
20180901|2018-06-27 08:00,27,378.1,378.4,378,378,3246
20180901|2018-06-27 08:30,27,378.1,379,378,378.8,3789
20180901|2018-06-27 09:00,27,378.9,379.8,378.8,378.9,5031
20180901|2018-06-27 09:30,27,378.9,379.2,378.4,378.6,1738
20180901|2018-06-27 10:00,27,378.6,378.8,377.1,377.4,6248
20180901|2018-06-27 10:30,27,377.4,378.6,377.3,378.4,4178
20180901|2018-06-27 11:00,27,378.2,378.7,378.1,378.1,250
20180901|2018-06-27 11:30,27,378.1,378.2,377.6,377.7,382
20180901|2018-06-27 12:00,27,377.7,377.7,376.6,376.9,32
20180901|2018-06-27 13:00,27,376.6,376.6,376.6,376.6,2
20180901|2018-06-27 13:30,27,376.5,376.5,376.4,376.5,215
20180901|2018-06-27 14:00,27,376.1,376.6,376.1,376.6,10
20180901|2018-06-27 14:30,27,376.7,376.7,376.7,376.7,1
20180901|2018-06-28 01:00,28,376.5,377.1,376.5,377.1,110
20180901|2018-06-28 01:30,28,376.9,376.9,376.2,376.2,157
20180901|2018-06-28 02:00,28,376.4,377.9,375.9,377.9,3444
20180901|2018-06-28 02:30,28,377.9,378.2,377.3,377.7,1839
20180901|2018-06-28 03:00,28,377.7,378.2,377.6,377.8,2205
20180901|2018-06-28 03:30,28,377.8,377.8,376,376.4,3525
20180901|2018-06-28 04:00,28,376.4,376.9,376.3,376.7,1691
20180901|2018-06-28 04:30,28,376.6,376.6,375.6,376.4,3824
20180901|2018-06-28 05:00,28,376.3,376.4,376.1,376.2,1234
20180901|2018-06-28 05:30,28,376.2,376.7,375.8,375.8,3048
20180901|2018-06-28 06:00,28,375.7,375.7,374.9,374.9,2087
20180901|2018-06-28 06:30,28,374.8,375.2,374.7,375.1,2289
20180901|2018-06-28 07:00,28,375.1,375.1,374,374.2,4166
20180901|2018-06-28 07:30,28,374.1,374.3,373.7,374,3329
20180901|2018-06-28 08:00,28,374,374.7,374,374.4,1001
20180901|2018-06-28 08:30,28,374.4,375,373.6,374,5071
20180901|2018-06-28 09:00,28,374.1,374.6,373.2,373.4,6919
20180901|2018-06-28 09:30,28,373.4,374.6,372.9,374.4,5908
20180901|2018-06-28 10:00,28,374.5,374.7,373.7,374.4,5585
20180901|2018-06-28 10:30,28,374.3,375.2,374.2,374.6,3941
20180901|2018-06-28 11:00,28,374.7,374.9,374.2,374.5,686
20180901|2018-06-28 11:30,28,374.4,375.1,374.3,375,896
20180901|2018-06-28 12:00,28,375,375.2,375,375.2,17
20180901|2018-06-28 12:30,28,375.3,375.3,375.1,375.3,33
20180901|2018-06-28 13:00,28,375.4,375.9,375.4,375.9,104
20180901|2018-06-28 13:30,28,376.4,376.4,376.4,376.4,1
20180901|2018-06-28 14:00,28,376.6,376.6,376.6,376.6,6
20180901|2018-06-28 14:30,28,375.9,376,375.9,375.9,17
20180901|2018-06-29 01:00,29,376.6,377.8,376.6,377.8,508
20180901|2018-06-29 01:30,29,377.9,378.8,377.6,378.6,430
20180901|2018-06-29 02:00,29,378.5,378.9,377.8,378.9,4353
20180901|2018-06-29 02:30,29,379,379.4,378.6,379.4,3157
20180901|2018-06-29 03:00,29,379.4,379.6,379.1,379.1,1231
20180901|2018-06-29 03:30,29,379.1,379.7,379.1,379.3,3408
20180901|2018-06-29 04:00,29,379.3,379.3,378.6,378.8,907
20180901|2018-06-29 04:30,29,378.8,378.8,378.3,378.5,1719
20180901|2018-06-29 05:00,29,378.5,379.1,377.5,377.5,2401
20180901|2018-06-29 05:30,29,377.4,378.8,377.2,378,3832
20180901|2018-06-29 06:00,29,378,378.5,377.8,378.4,1211
20180901|2018-06-29 06:30,29,378.5,378.9,378.2,378.7,940
20180901|2018-06-29 07:00,29,378.7,379,378.3,378.4,1386
20180901|2018-06-29 07:30,29,378.4,378.4,377.7,378.1,2552
20180901|2018-06-29 08:00,29,377.8,378.7,377.8,378.5,4127
20180901|2018-06-29 08:30,29,378.6,379.2,378.5,379.1,2506
20180901|2018-06-29 09:00,29,379.2,379.5,378.6,378.7,4393
20180901|2018-06-29 09:30,29,378.6,379,378.4,378.9,2668
20180901|2018-06-29 10:00,29,379,379.3,378.2,378.5,4401
20180901|2018-06-29 10:30,29,378.4,378.5,377.2,377.2,5107
20180901|2018-06-29 11:00,29,377.3,377.8,377.3,377.4,275
20180901|2018-06-29 11:30,29,377.4,377.8,377.3,377.7,1346
20180901|2018-06-29 12:00,29,377.7,377.7,377.7,377.7,1
20180901|2018-06-29 13:30,29,377.1,377.1,377.1,377.1,1
20180901|2018-06-29 14:00,29,377.2,377.2,377.2,377.2,5
20180901|2018-06-29 14:30,29,376.4,376.9,376.4,376.9,49
20180901|2018-07-02 01:00,2,374.3,374.6,373.8,373.8,248
20180901|2018-07-02 01:30,2,373.8,374.2,373.7,374,247
20180901|2018-07-02 02:00,2,374.1,374.7,373,373.5,4704
20180901|2018-07-02 02:30,2,373.5,374.5,373.3,374.2,2678
20180901|2018-07-02 03:00,2,374.2,374.9,374.2,374.5,3290
20180901|2018-07-02 03:30,2,374.5,375.2,374.1,375.2,1928
20180901|2018-07-02 04:00,2,375.2,375.3,374.4,374.5,2168
20180901|2018-07-02 04:30,2,374.6,374.7,374.2,374.4,1338
20180901|2018-07-02 05:00,2,374.4,374.6,373.9,374.2,1362
20180901|2018-07-02 05:30,2,374.3,375.4,374.3,375,3535
20180901|2018-07-02 06:00,2,375,375.4,374.8,375.2,800
20180901|2018-07-02 06:30,2,375.2,375.4,375,375.4,1248
20180901|2018-07-02 07:00,2,375.4,375.5,374.5,374.6,1896
20180901|2018-07-02 07:30,2,374.6,375,374.5,374.7,1630
20180901|2018-07-02 08:00,2,374.8,375.1,374.4,374.6,1815
20180901|2018-07-02 08:30,2,374.6,375.2,374.5,375,4301
20180901|2018-07-02 09:00,2,375.1,375.8,374.9,375.5,3826
20180901|2018-07-02 09:30,2,375.5,375.6,374.9,375.1,2037
20180901|2018-07-02 10:00,2,375.1,375.6,374.7,374.7,4130
20180901|2018-07-02 10:30,2,374.8,374.9,374.2,374.9,3770
20180901|2018-07-02 11:00,2,374.7,374.8,374.5,374.7,1075
20180901|2018-07-02 11:30,2,374.7,374.9,374.7,374.7,251
20180901|2018-07-02 12:00,2,374.7,374.8,374.4,374.4,30
20180901|2018-07-02 12:30,2,374.5,374.5,374.5,374.5,100
20180901|2018-07-02 13:00,2,375.3,375.6,375.3,375.6,60
20180901|2018-07-02 13:30,2,375.7,375.7,375.5,375.5,56
20180901|2018-07-02 14:00,2,375.3,375.9,375.1,375.9,53
20180901|2018-07-02 14:30,2,375.9,376.5,375.8,376.2,142
20180901|2018-07-03 01:00,3,375.7,376.8,375.7,376.4,142
20180901|2018-07-03 01:30,3,376.3,376.8,376.3,376.8,35
20180901|2018-07-03 02:00,3,376.6,377,375.2,375.2,2853
20180901|2018-07-03 02:30,3,375.2,376.4,375.2,376.3,2918
20180901|2018-07-03 03:00,3,376.4,377.1,376.4,377.1,3138
20180901|2018-07-03 03:30,3,377,377.9,376.9,377.4,5081
20180901|2018-07-03 04:00,3,377.4,377.7,377,377.3,1718
20180901|2018-07-03 04:30,3,377.3,378.4,377.3,378.1,2622
20180901|2018-07-03 05:00,3,378.1,378.4,378,378.4,833
20180901|2018-07-03 05:30,3,378.4,378.7,378.2,378.2,1190
20180901|2018-07-03 06:00,3,378.2,378.5,378,378.5,869
20180901|2018-07-03 06:30,3,378.5,378.8,378.4,378.8,809
20180901|2018-07-03 07:00,3,378.9,379.1,378.7,378.8,1668
20180901|2018-07-03 07:30,3,378.9,378.9,378.3,378.7,3450
20180901|2018-07-03 08:00,3,378.8,378.9,378.3,378.6,1057
20180901|2018-07-03 08:30,3,378.6,378.9,378.1,378.1,1387
20180901|2018-07-03 09:00,3,378.2,378.2,377.7,377.7,2496
20180901|2018-07-03 09:30,3,377.8,378.3,377.6,377.9,4179
20180901|2018-07-03 10:00,3,377.9,378,377.6,378,4732
20180901|2018-07-03 10:30,3,377.9,378.3,377.7,378.3,3464
20180901|2018-07-03 11:00,3,378.3,378.3,377.9,378,306
20180901|2018-07-03 11:30,3,377.8,377.8,376.6,376.9,103
20180901|2018-07-03 12:00,3,376.8,376.8,376.6,376.6,40
20180901|2018-07-03 12:30,3,376.7,376.7,376.7,376.7,1
20180901|2018-07-03 14:30,3,377.1,377.4,377.1,377.1,82
20180901|2018-07-04 01:00,4,376.9,377.4,376.9,376.9,52
20180901|2018-07-04 01:30,4,377,377.3,377,377.2,94
20180901|2018-07-04 02:00,4,377.3,377.5,377.1,377.3,749
20180901|2018-07-04 02:30,4,377.5,377.6,377.2,377.3,460
20180901|2018-07-04 03:00,4,377.4,377.7,377.2,377.4,2391
20180901|2018-07-04 03:30,4,377.4,378.2,377.4,378,1199
20180901|2018-07-04 04:00,4,378.2,378.5,378,378.4,1123
20180901|2018-07-04 04:30,4,378.4,378.7,378.1,378.2,1081
20180901|2018-07-04 05:00,4,378.2,378.5,378.2,378.5,353
20180901|2018-07-04 05:30,4,378.5,378.5,378.4,378.5,343
20180901|2018-07-04 06:00,4,378.5,378.5,378.3,378.5,516
20180901|2018-07-04 06:30,4,378.5,378.6,378.3,378.5,921
20180901|2018-07-04 07:00,4,378.5,378.5,378,378.1,2060
20180901|2018-07-04 07:30,4,378.1,378.3,378,378.2,951
20180901|2018-07-04 08:00,4,378.3,378.5,378.2,378.3,333
20180901|2018-07-04 08:30,4,378.2,378.3,377.8,378,1084
20180901|2018-07-04 09:00,4,377.9,378,377.6,378,906
20180901|2018-07-04 09:30,4,378,378,377.7,378,628
20180901|2018-07-04 10:00,4,378,378.2,377.9,378.1,1226
20180901|2018-07-04 10:30,4,378.2,378.6,378,378.3,1640
20180901|2018-07-04 11:00,4,378.3,378.4,377.9,377.9,223
20180901|2018-07-04 11:30,4,378.1,378.3,378.1,378.1,42
20180901|2018-07-05 01:00,5,378.3,378.3,377.9,377.9,62
20180901|2018-07-05 01:30,5,377.7,378.2,377.7,378.2,34
20180901|2018-07-05 02:00,5,378.1,380.5,378.1,380.2,8029
20180901|2018-07-05 02:30,5,380.2,380.2,379.6,379.9,2478
20180901|2018-07-05 03:00,5,379.9,380.1,379.5,379.8,4434
20180901|2018-07-05 03:30,5,379.9,380.1,379.2,379.5,3951
20180901|2018-07-05 04:00,5,379.6,379.8,379.3,379.7,2551
20180901|2018-07-05 04:30,5,379.6,380.5,379.6,380.5,4484
20180901|2018-07-05 05:00,5,380.5,381,380.3,380.7,2542
20180901|2018-07-05 05:30,5,380.7,381.3,380.7,381.3,3282
20180901|2018-07-05 06:00,5,381.2,381.5,381.2,381.4,2989
20180901|2018-07-05 06:30,5,381.4,381.7,381.3,381.7,2461
20180901|2018-07-05 07:00,5,381.6,381.6,381,381,1788
20180901|2018-07-05 07:30,5,381,381.1,380.4,380.5,3014
20180901|2018-07-05 08:00,5,380.6,380.7,379.9,380.1,1701
20180901|2018-07-05 08:30,5,380.2,380.3,379,379,6261
20180901|2018-07-05 09:00,5,379,379.7,378.7,378.8,3892
20180901|2018-07-05 09:30,5,378.8,379.3,378.7,378.9,4390
20180901|2018-07-05 10:00,5,378.9,379.9,378.8,379.7,6411
20180901|2018-07-05 10:30,5,379.7,380.4,379.6,380.3,3520
20180901|2018-07-05 11:00,5,380.3,380.7,380.3,380.6,16
20180901|2018-07-05 11:30,5,380.6,380.7,380.2,380.7,58
20180901|2018-07-05 12:00,5,380.7,380.8,380.6,380.7,9
20180901|2018-07-05 12:30,5,380.7,380.7,380.6,380.7,8
20180901|2018-07-05 13:00,5,381,381,380.1,380.2,8
20180901|2018-07-05 13:30,5,380.2,380.4,380.1,380.3,105
20180901|2018-07-05 14:00,5,380.5,380.5,380.3,380.3,8
20180901|2018-07-05 14:30,5,380.1,380.7,380.1,380.7,10
20180901|2018-07-06 01:00,6,382,382.1,381.2,381.3,88
20180901|2018-07-06 01:30,6,381.4,381.4,381,381,115
20180901|2018-07-06 02:00,6,381.1,381.2,379.9,380,2251
20180901|2018-07-06 02:30,6,380.1,380.8,380,380.4,1293
20180901|2018-07-06 03:00,6,380.3,380.7,380,380.7,1020
20180901|2018-07-06 03:30,6,380.8,380.8,380.4,380.4,1033
20180901|2018-07-06 04:00,6,380.4,380.7,380,380.3,729
20180901|2018-07-06 04:30,6,380.2,380.2,379.5,379.9,1574
20180901|2018-07-06 05:00,6,379.9,379.9,379.5,379.6,1419
20180901|2018-07-06 05:30,6,379.6,379.6,379.3,379.4,664
20180901|2018-07-06 06:00,6,379.4,379.4,378.9,379.1,637
20180901|2018-07-06 06:30,6,379.1,379.1,378.8,378.9,279
20180901|2018-07-06 07:00,6,378.9,379.2,378.8,379.2,1899
20180901|2018-07-06 07:30,6,379.2,379.7,378.8,378.8,4501
20180901|2018-07-06 08:00,6,378.7,379,378.3,378.7,1325
20180901|2018-07-06 08:30,6,378.7,379.1,378.4,379,2749
20180901|2018-07-06 09:00,6,379,379.2,378.6,378.8,758
20180901|2018-07-06 09:30,6,378.8,379.5,378.5,379.5,2176
20180901|2018-07-06 10:00,6,379.6,380.4,379.5,380.3,5524
20180901|2018-07-06 10:30,6,380.3,381,380.3,381,5157
20180901|2018-07-06 11:00,6,381,381.2,381,381.2,693
20180901|2018-07-06 11:30,6,381.3,381.3,380.9,381.1,760
20180901|2018-07-06 12:00,6,381,381,380.9,380.9,10
20180901|2018-07-06 13:30,6,381.1,381.1,381.1,381.1,5
20180901|2018-07-06 14:00,6,381.2,381.2,381.2,381.2,1
20180901|2018-07-06 14:30,6,381.2,381.2,380.9,381,70
20180901|2018-07-09 01:00,9,382,382.4,382,382.3,237
20180901|2018-07-09 01:30,9,382.2,382.5,382.2,382.5,90
20180901|2018-07-09 02:00,9,382.5,382.7,382.2,382.6,1531
20180901|2018-07-09 02:30,9,382.7,383.3,382.7,383,2360
20180901|2018-07-09 03:00,9,383,383,382.3,382.6,1704
20180901|2018-07-09 03:30,9,382.6,382.7,382.2,382.2,1270
20180901|2018-07-09 04:00,9,382.1,382.7,382.1,382.5,721
20180901|2018-07-09 04:30,9,382.6,383,382.5,383,420
20180901|2018-07-09 05:00,9,383,383,382.8,382.9,434
20180901|2018-07-09 05:30,9,382.9,382.9,382.3,382.5,316
20180901|2018-07-09 06:00,9,382.5,382.5,382,382.1,742
20180901|2018-07-09 06:30,9,382.1,382.1,381.8,382,722
20180901|2018-07-09 07:00,9,382,382.1,381.7,382.1,1584
20180901|2018-07-09 07:30,9,382,382.2,381.8,382.2,1800
20180901|2018-07-09 08:00,9,382.2,382.3,382.1,382.3,535
20180901|2018-07-09 08:30,9,382.2,382.5,381.9,382.2,1723
20180901|2018-07-09 09:00,9,382.2,382.3,381.6,381.9,2602
20180901|2018-07-09 09:30,9,381.9,382.9,381.9,382.8,1841
20180901|2018-07-09 10:00,9,382.8,383.2,382.7,383.2,4936
20180901|2018-07-09 10:30,9,383.1,383.2,382.7,383,4206
20180901|2018-07-09 11:00,9,383,383.2,383,383.2,139
20180901|2018-07-09 11:30,9,383.1,383.3,383.1,383.2,37
20180901|2018-07-09 12:00,9,383.1,383.1,382.9,382.9,8
20180901|2018-07-09 13:00,9,382.8,382.8,382.8,382.8,34
20180901|2018-07-09 14:30,9,383.1,383.6,383,383.6,168
20180901|2018-07-10 01:00,10,383.1,383.2,382.8,382.8,45
20180901|2018-07-10 01:30,10,382.9,383.2,382.9,383.2,126
20180901|2018-07-10 02:00,10,383.1,383.5,382.9,383,1316
20180901|2018-07-10 02:30,10,383,383.2,382.8,383,852
20180901|2018-07-10 03:00,10,383.1,383.5,383,383.5,2827
20180901|2018-07-10 03:30,10,383.6,383.6,383.1,383.2,1932
20180901|2018-07-10 04:00,10,383.2,383.7,383.2,383.7,990
20180901|2018-07-10 04:30,10,383.6,383.9,383.5,383.8,1322
20180901|2018-07-10 05:00,10,383.8,384.3,383.8,384.2,736
20180901|2018-07-10 05:30,10,384.2,384.5,384,384.1,1170
20180901|2018-07-10 06:00,10,384.1,384.9,384.1,384.8,709
20180901|2018-07-10 06:30,10,384.8,384.8,384.6,384.6,1316
20180901|2018-07-10 07:00,10,384.6,384.6,384,384,1379
20180901|2018-07-10 07:30,10,383.9,384.5,383.9,384.4,931
20180901|2018-07-10 08:00,10,384.4,384.6,384.2,384.6,1221
20180901|2018-07-10 08:30,10,384.5,385.1,384.4,385.1,2968
20180901|2018-07-10 09:00,10,385.1,385.1,384.8,384.8,1991
20180901|2018-07-10 09:30,10,384.8,385,384.4,384.6,3282
20180901|2018-07-10 10:00,10,384.6,384.8,384.1,384.6,4347
20180901|2018-07-10 10:30,10,384.6,384.7,384.2,384.6,5633
20180901|2018-07-10 11:00,10,384.7,384.8,384.4,384.5,570
20180901|2018-07-10 11:30,10,384.4,384.4,383.9,383.9,256
20180901|2018-07-10 12:00,10,384.1,384.2,384.1,384.1,598
20180901|2018-07-10 12:30,10,383.8,383.8,383.8,383.8,15
20180901|2018-07-10 13:00,10,383.8,384.1,383.8,384.1,145
20180901|2018-07-10 13:30,10,384.1,384.1,384.1,384.1,35
20180901|2018-07-10 14:00,10,384.2,384.2,384.2,384.2,1
20180901|2018-07-10 14:30,10,384.4,384.6,384.4,384.6,120
20180901|2018-07-11 01:00,11,382.1,382.2,381.6,382,202
20180901|2018-07-11 01:30,11,381.9,382,381.6,381.7,43
20180901|2018-07-11 02:00,11,381.6,381.7,379.8,380.2,5056
20180901|2018-07-11 02:30,11,380.2,380.7,380,380.1,1625
20180901|2018-07-11 03:00,11,380,380.3,379.6,379.9,1321
20180901|2018-07-11 03:30,11,379.8,380.4,379.8,380.4,1750
20180901|2018-07-11 04:00,11,380.4,380.5,379.9,380,671
20180901|2018-07-11 04:30,11,380.1,380.2,379.6,379.9,1963
20180901|2018-07-11 05:00,11,379.9,380.2,379.8,380.1,3119
20180901|2018-07-11 05:30,11,380.1,380.4,379.9,380.4,816
20180901|2018-07-11 06:00,11,380.4,380.6,380,380,915
20180901|2018-07-11 06:30,11,380,380.3,379.9,380.2,703
20180901|2018-07-11 07:00,11,380.2,380.6,380.1,380.5,1847
20180901|2018-07-11 07:30,11,380.6,380.8,379.5,379.7,4654
20180901|2018-07-11 08:00,11,379.6,379.7,379.2,379.4,2216
20180901|2018-07-11 08:30,11,379.4,380.1,379.4,379.6,1845
20180901|2018-07-11 09:00,11,379.7,380.5,379.6,380.4,2393
20180901|2018-07-11 09:30,11,380.4,380.7,380,380.4,1899
20180901|2018-07-11 10:00,11,380.4,380.8,379.5,379.5,3685
20180901|2018-07-11 10:30,11,379.6,379.7,379,379.4,6062
20180901|2018-07-11 11:00,11,379.5,379.6,379.2,379.6,1039
20180901|2018-07-11 11:30,11,379.7,379.7,379.3,379.5,53
20180901|2018-07-11 12:00,11,379.4,379.6,379.3,379.5,19
20180901|2018-07-11 12:30,11,379.6,379.6,379.1,379.1,31
20180901|2018-07-11 13:00,11,379.2,379.3,378.6,379.3,104
20180901|2018-07-11 14:00,11,379.5,379.6,379.4,379.4,34
20180901|2018-07-11 14:30,11,379.4,380,379.3,380,55
20180901|2018-07-12 01:00,12,380.3,381.6,380.3,381.2,199
20180901|2018-07-12 01:30,12,381.1,381.1,380.7,380.9,77
20180901|2018-07-12 02:00,12,380.9,380.9,380,380.4,2300
20180901|2018-07-12 02:30,12,380.3,380.3,379.5,380.1,3567
20180901|2018-07-12 03:00,12,380.1,380.7,380.1,380.3,2513
20180901|2018-07-12 03:30,12,380.3,380.7,379.7,380.2,3275
20180901|2018-07-12 04:00,12,380.2,381.1,380.2,381.1,2535
20180901|2018-07-12 04:30,12,381.1,381.2,380.9,381.1,1590
20180901|2018-07-12 05:00,12,381.1,381.7,381,381.7,2742
20180901|2018-07-12 05:30,12,381.7,382.3,381.7,382.3,1769
20180901|2018-07-12 06:00,12,382.2,382.5,381.9,382.5,1980
20180901|2018-07-12 06:30,12,382.5,382.6,382.3,382.6,1766
20180901|2018-07-12 07:00,12,382.5,382.6,382.2,382.3,1219
20180901|2018-07-12 07:30,12,382.2,382.6,382.1,382.2,1787
20180901|2018-07-12 08:00,12,382.2,382.3,381.9,381.9,2151
20180901|2018-07-12 08:30,12,381.9,382.1,381.3,381.9,3819
20180901|2018-07-12 09:00,12,381.8,382.4,381.8,382.4,3026
20180901|2018-07-12 09:30,12,382.5,382.5,381.9,382,2447
20180901|2018-07-12 10:00,12,382.1,382.8,382.1,382.7,4076
20180901|2018-07-12 10:30,12,382.7,383,382.4,382.9,2572
20180901|2018-07-12 11:00,12,382.9,383.3,382.9,383.2,359
20180901|2018-07-12 11:30,12,383.3,383.4,382.8,383.4,326
20180901|2018-07-12 12:00,12,383.3,383.3,383.3,383.3,16
20180901|2018-07-12 12:30,12,383.2,383.2,383.1,383.1,17
20180901|2018-07-12 13:00,12,383.1,383.1,383.1,383.1,6
20180901|2018-07-12 14:00,12,383.1,383.1,383.1,383.1,100
20180901|2018-07-12 14:30,12,383.3,383.5,383.2,383.5,133
20180901|2018-07-13 01:00,13,383.7,384.3,383.7,384,471
20180901|2018-07-13 01:30,13,384,384.3,383.9,384,141
20180901|2018-07-13 02:00,13,384,384.8,383.7,384.2,1727
20180901|2018-07-13 02:30,13,384.4,384.5,383.8,384.1,1036
20180901|2018-07-13 03:00,13,384.2,384.2,383.9,383.9,935
20180901|2018-07-13 03:30,13,383.9,384.1,383.6,383.6,1034
20180901|2018-07-13 04:00,13,383.7,383.7,383.1,383.2,1236
20180901|2018-07-13 04:30,13,383.2,383.3,382.8,383.1,2117
20180901|2018-07-13 05:00,13,383.2,383.4,383,383.3,499
20180901|2018-07-13 05:30,13,383.3,383.8,383.2,383.7,1029
20180901|2018-07-13 06:00,13,383.7,383.7,383.3,383.5,1071
20180901|2018-07-13 06:30,13,383.5,383.8,383.3,383.8,1059
20180901|2018-07-13 07:00,13,383.8,383.8,383.4,383.5,789
20180901|2018-07-13 07:30,13,383.4,383.5,383.3,383.3,1864
20180901|2018-07-13 08:00,13,383.3,383.6,383.3,383.6,1145
20180901|2018-07-13 08:30,13,383.6,383.9,383,383,2886
20180901|2018-07-13 09:00,13,382.9,383.4,382.9,383.2,2673
20180901|2018-07-13 09:30,13,383.3,383.6,383.2,383.5,2031
20180901|2018-07-13 10:00,13,383.5,383.6,383.3,383.5,6308
20180901|2018-07-13 10:30,13,383.6,383.7,382.8,383,4283
20180901|2018-07-13 11:00,13,383.1,383.4,383.1,383.2,151
20180901|2018-07-13 11:30,13,383.2,383.4,383.1,383.1,106
20180901|2018-07-13 12:00,13,383.3,383.4,383.3,383.4,2
20180901|2018-07-13 13:30,13,383.1,383.3,383.1,383.3,2
20180901|2018-07-13 14:00,13,383.2,383.2,383.2,383.2,16
20180901|2018-07-13 14:30,13,383.3,383.5,383.3,383.3,24
20180901|2018-07-16 01:00,16,383.1,383.2,383,383,591
20180901|2018-07-16 01:30,16,383.2,383.4,383,383.3,309
20180901|2018-07-16 02:00,16,383.4,384.3,383.1,383.9,895
20180901|2018-07-16 02:30,16,384,384.2,384,384.2,751
20180901|2018-07-16 03:00,16,384.2,384.2,383.4,383.7,2068
20180901|2018-07-16 03:30,16,383.8,384,383.8,383.9,489
20180901|2018-07-16 04:00,16,384,384,383.7,383.9,226
20180901|2018-07-16 04:30,16,383.8,383.9,383.4,383.5,462
20180901|2018-07-16 05:00,16,383.5,383.5,382.9,382.9,1018
20180901|2018-07-16 05:30,16,383,383,382.6,382.7,1267
20180901|2018-07-16 06:00,16,382.6,382.8,381.6,381.6,2005
20180901|2018-07-16 06:30,16,381.7,382.4,381.6,382.4,1666
20180901|2018-07-16 07:00,16,382.4,382.4,382.1,382.4,1407
20180901|2018-07-16 07:30,16,382.4,382.6,382.3,382.6,2066
20180901|2018-07-16 08:00,16,382.5,383,382.4,382.8,2837
20180901|2018-07-16 08:30,16,382.8,383.3,382.5,382.9,2603
20180901|2018-07-16 09:00,16,382.9,383.1,382.5,382.8,3147
20180901|2018-07-16 09:30,16,382.8,383.2,382.2,382.2,2335
20180901|2018-07-16 10:00,16,382.2,382.8,382.2,382.6,5507
20180901|2018-07-16 10:30,16,382.6,382.7,382.2,382.4,3138
20180901|2018-07-16 11:00,16,382.4,382.5,382.2,382.5,201
20180901|2018-07-16 11:30,16,382.8,383,382.7,382.7,71
20180901|2018-07-16 12:00,16,382.7,382.7,382.7,382.7,1
20180901|2018-07-16 12:30,16,382.5,382.5,382.5,382.5,2
20180901|2018-07-16 13:00,16,382.7,382.7,382.7,382.7,15
20180901|2018-07-16 13:30,16,382.4,382.4,382.3,382.3,35
20180901|2018-07-16 14:30,16,382.7,382.8,382.7,382.8,209
20180901|2018-07-17 01:00,17,382.4,382.4,382.1,382.1,6
20180901|2018-07-17 01:30,17,382.3,382.3,382,382,118
20180901|2018-07-17 02:00,17,382.1,382.3,381.3,381.7,2642
20180901|2018-07-17 02:30,17,381.6,382.8,381.5,382.5,1266
20180901|2018-07-17 03:00,17,382.6,383,382.2,382.3,756
20180901|2018-07-17 03:30,17,382.3,382.7,382.3,382.6,829
20180901|2018-07-17 04:00,17,382.6,382.8,382.4,382.6,566
20180901|2018-07-17 04:30,17,382.6,382.7,382.4,382.6,748
20180901|2018-07-17 05:00,17,382.7,382.7,381.8,381.8,1011
20180901|2018-07-17 05:30,17,381.7,381.7,381.3,381.5,788
20180901|2018-07-17 06:00,17,381.5,381.6,381.2,381.5,859
20180901|2018-07-17 06:30,17,381.4,381.4,381,381,1081
20180901|2018-07-17 07:00,17,381,381.6,381,381.6,664
20180901|2018-07-17 07:30,17,381.5,381.7,381.4,381.4,846
20180901|2018-07-17 08:00,17,381.4,381.7,381.2,381.6,1062
20180901|2018-07-17 08:30,17,381.6,382.3,381.5,382.2,2836
20180901|2018-07-17 09:00,17,382.3,382.6,382.2,382.6,2105
20180901|2018-07-17 09:30,17,382.7,383.8,382.7,383.6,2738
20180901|2018-07-17 10:00,17,383.6,383.9,383.3,383.7,6467
20180901|2018-07-17 10:30,17,383.7,384.6,383.3,384.6,3735
20180901|2018-07-17 11:00,17,384.5,384.9,384.2,384.8,572
20180901|2018-07-17 11:30,17,384.8,384.9,384.5,384.9,857
20180901|2018-07-17 12:00,17,384.9,385.1,384.8,384.8,13
20180901|2018-07-17 12:30,17,385,385,384.9,384.9,68
20180901|2018-07-17 13:00,17,384.8,385,384.8,385,74
20180901|2018-07-17 13:30,17,384.9,384.9,384.9,384.9,16
20180901|2018-07-17 14:30,17,384.6,384.6,384.5,384.6,63
20180901|2018-07-18 01:00,18,384.5,384.7,384.5,384.7,20
20180901|2018-07-18 01:30,18,384.8,385,384.8,385,103
20180901|2018-07-18 02:00,18,385,385.6,384.7,385.4,3793
20180901|2018-07-18 02:30,18,385.5,385.5,385,385.1,1723
20180901|2018-07-18 03:00,18,385.1,385.2,384.6,385.2,1851
20180901|2018-07-18 03:30,18,385.2,385.2,384.7,384.9,1821
20180901|2018-07-18 04:00,18,384.9,385.3,384.8,385.1,1449
20180901|2018-07-18 04:30,18,385.2,385.6,385.1,385.3,1614
20180901|2018-07-18 05:00,18,385.4,385.6,385.2,385.2,1601
20180901|2018-07-18 05:30,18,385.3,385.4,384.8,385.1,1044
20180901|2018-07-18 06:00,18,385,385.3,385,385,814
20180901|2018-07-18 06:30,18,385.1,385.4,385.1,385.3,1705
20180901|2018-07-18 07:00,18,385.3,385.5,385,385.1,2000
20180901|2018-07-18 07:30,18,385.2,385.5,385.1,385.5,2121
20180901|2018-07-18 08:00,18,385.5,385.8,385.4,385.8,2100
20180901|2018-07-18 08:30,18,385.8,386,385.3,385.6,2855
20180901|2018-07-18 09:00,18,385.5,385.5,384.7,385,1846
20180901|2018-07-18 09:30,18,385,385.2,384.7,385.2,1255
20180901|2018-07-18 10:00,18,385.2,385.7,385.1,385.6,3068
20180901|2018-07-18 10:30,18,385.6,385.8,385.4,385.7,5256
20180901|2018-07-18 11:00,18,385.6,385.8,385.5,385.7,559
20180901|2018-07-18 11:30,18,385.8,385.8,385.6,385.6,58
20180901|2018-07-18 12:00,18,385.7,385.7,385.7,385.7,15
20180901|2018-07-18 12:30,18,385.7,385.7,385.6,385.6,2
20180901|2018-07-18 13:00,18,385.5,385.6,385.5,385.6,21
20180901|2018-07-18 14:00,18,385.7,385.7,385.7,385.7,1
20180901|2018-07-18 14:30,18,385.6,385.8,385.4,385.8,33
20180901|2018-07-19 01:00,19,385.4,385.6,385.2,385.2,13
20180901|2018-07-19 01:30,19,385,385.2,385,385.1,102
20180901|2018-07-19 02:00,19,385.3,385.9,384.9,385.5,3729
20180901|2018-07-19 02:30,19,385.4,385.5,384.5,384.6,3486
20180901|2018-07-19 03:00,19,384.5,384.8,384.4,384.6,3163
20180901|2018-07-19 03:30,19,384.6,385.4,384.3,384.9,2971
20180901|2018-07-19 04:00,19,384.8,385.1,384.6,385.1,1014
20180901|2018-07-19 04:30,19,385.1,385.2,385,385,564
20180901|2018-07-19 05:00,19,385.1,385.2,384.5,384.8,1284
20180901|2018-07-19 05:30,19,384.8,385,384.6,385,950
20180901|2018-07-19 06:00,19,385,385.2,384.8,384.9,1920
20180901|2018-07-19 06:30,19,384.9,385.2,384.7,384.8,911
20180901|2018-07-19 07:00,19,384.8,384.9,384.6,384.9,498
20180901|2018-07-19 07:30,19,384.9,385.3,384.6,384.7,2013
20180901|2018-07-19 08:00,19,384.6,384.9,384.4,384.8,1156
20180901|2018-07-19 08:30,19,384.9,385,384.2,384.4,2778
20180901|2018-07-19 09:00,19,384.4,384.6,384.1,384.3,3178
20180901|2018-07-19 09:30,19,384.3,384.3,383.9,384.2,2387
20180901|2018-07-19 10:00,19,384.2,384.6,384.1,384.5,3219
20180901|2018-07-19 10:30,19,384.4,384.9,384.2,384.3,5612
20180901|2018-07-19 11:00,19,384.4,384.4,384,384.2,708
20180901|2018-07-19 11:30,19,384.2,384.2,383.9,383.9,210
20180901|2018-07-19 12:00,19,384.1,384.1,383.6,383.6,161
20180901|2018-07-19 12:30,19,383.8,383.8,383.8,383.8,8
20180901|2018-07-19 13:00,19,383.9,383.9,383.9,383.9,60
20180901|2018-07-19 13:30,19,383.9,383.9,383.9,383.9,26
20180901|2018-07-19 14:30,19,383.6,384.2,383.6,384.2,18
20180901|2018-07-20 01:00,20,383.7,383.7,383.6,383.6,9
20180901|2018-07-20 01:30,20,383.6,383.7,383.4,383.6,58
20180901|2018-07-20 02:00,20,383.5,384.2,383.4,384.2,2852
20180901|2018-07-20 02:30,20,384.3,384.5,384,384.4,1459
20180901|2018-07-20 03:00,20,384.4,384.8,384.4,384.7,1320
20180901|2018-07-20 03:30,20,384.7,384.8,384.5,384.5,1148
20180901|2018-07-20 04:00,20,384.4,385,384.2,384.6,1781
20180901|2018-07-20 04:30,20,384.6,385.2,384.5,385,1319
20180901|2018-07-20 05:00,20,385,385,382,382.3,8237
20180901|2018-07-20 05:30,20,382.3,383.9,382.1,383.4,7179
20180901|2018-07-20 06:00,20,383.3,383.8,383.3,383.8,1374
20180901|2018-07-20 06:30,20,383.8,383.8,383.1,383.2,2647
20180901|2018-07-20 07:00,20,383.2,383.6,382.8,382.9,1895
20180901|2018-07-20 07:30,20,382.9,383.2,381.6,381.6,3978
20180901|2018-07-20 08:00,20,381.7,381.7,381.1,381.7,5690
20180901|2018-07-20 08:30,20,381.7,382.8,381.6,382.6,3139
20180901|2018-07-20 09:00,20,382.6,383.5,382.3,383.4,2096
20180901|2018-07-20 09:30,20,383.4,384,383.4,384,1577
20180901|2018-07-20 10:00,20,384,384.3,383.7,384.2,3568
20180901|2018-07-20 10:30,20,384.1,384.5,383.6,383.6,4597
20180901|2018-07-20 11:00,20,383.6,383.8,383.6,383.8,263
20180901|2018-07-20 11:30,20,383.7,383.8,383.7,383.7,63
20180901|2018-07-20 12:00,20,383.8,383.9,383.8,383.9,47
20180901|2018-07-20 12:30,20,383.5,383.7,383.5,383.7,45
20180901|2018-07-20 13:30,20,383.6,383.6,383.4,383.4,17
20180901|2018-07-20 14:30,20,383.5,383.5,383.4,383.4,75
20180901|2018-07-23 01:00,23,383.1,383.1,382.5,382.6,42
20180901|2018-07-23 01:30,23,382.6,382.9,382.5,382.8,250
20180901|2018-07-23 02:00,23,382.8,383.1,381.9,382.3,4108
20180901|2018-07-23 02:30,23,382.3,382.8,382.2,382.6,905
20180901|2018-07-23 03:00,23,382.6,383.2,382.6,383,1100
20180901|2018-07-23 03:30,23,383,383.5,383,383.4,570
20180901|2018-07-23 04:00,23,383.3,383.7,383.3,383.7,342
20180901|2018-07-23 04:30,23,383.6,384.1,383.3,383.3,442
20180901|2018-07-23 05:00,23,383.3,383.4,383,383.2,1342
20180901|2018-07-23 05:30,23,383.1,383.2,382.6,382.8,750
20180901|2018-07-23 06:00,23,382.9,383.3,382.9,383.1,277
20180901|2018-07-23 06:30,23,383.1,383.6,383,383.6,1266
20180901|2018-07-23 07:00,23,383.7,383.8,383.4,383.6,624
20180901|2018-07-23 07:30,23,383.6,383.6,383.3,383.5,1073
20180901|2018-07-23 08:00,23,383.4,383.5,383.3,383.3,1303
20180901|2018-07-23 08:30,23,383.2,383.9,383.1,383.8,1890
20180901|2018-07-23 09:00,23,383.8,384,383,383.1,2222
20180901|2018-07-23 09:30,23,383,383.2,382.9,383,2976
20180901|2018-07-23 10:00,23,383,383.3,382.8,383.2,3474
20180901|2018-07-23 10:30,23,383.2,383.4,383.1,383.3,2994
20180901|2018-07-23 11:00,23,383.4,383.7,383.3,383.7,433
20180901|2018-07-23 11:30,23,383.6,383.6,383.4,383.4,297
20180901|2018-07-23 12:00,23,383.5,383.5,383.3,383.3,27
20180901|2018-07-23 12:30,23,383.4,383.6,383.4,383.6,46
20180901|2018-07-23 13:00,23,383.7,383.7,383.7,383.7,15
20180901|2018-07-23 14:00,23,383.7,383.7,383.7,383.7,1
20180901|2018-07-23 14:30,23,383.8,383.9,383.6,383.6,16
20180901|2018-07-24 01:00,24,384.5,385.2,384.5,385.1,581
20180901|2018-07-24 01:30,24,385.1,385.1,384.7,384.8,218
20180901|2018-07-24 02:00,24,384.7,385.1,384,384.5,1964
20180901|2018-07-24 02:30,24,384.4,384.7,384.1,384.4,1224
20180901|2018-07-24 03:00,24,384.4,386.1,384.4,386,3471
20180901|2018-07-24 03:30,24,386,386.4,386,386.4,2781
20180901|2018-07-24 04:00,24,386.3,386.9,386.3,386.9,1584
20180901|2018-07-24 04:30,24,386.9,387.2,386.7,386.9,1880
20180901|2018-07-24 05:00,24,386.9,387.1,386.3,386.5,627
20180901|2018-07-24 05:30,24,386.6,386.7,386.4,386.6,1334
20180901|2018-07-24 06:00,24,386.6,386.6,386.4,386.5,758
20180901|2018-07-24 06:30,24,386.5,386.7,386.4,386.4,1687
20180901|2018-07-24 07:00,24,386.4,387.3,386.4,387.3,3077
20180901|2018-07-24 07:30,24,387.2,387.2,386.8,387,1442
20180901|2018-07-24 08:00,24,386.9,387.2,386.9,387.1,1009
20180901|2018-07-24 08:30,24,387,387.2,386.7,386.8,2539
20180901|2018-07-24 09:00,24,386.7,387.3,386.7,387.2,2689
20180901|2018-07-24 09:30,24,387.2,387.8,387.1,387.2,3717
20180901|2018-07-24 10:00,24,387.3,387.3,386.4,387,5020
20180901|2018-07-24 10:30,24,387.1,387.3,386.4,387.3,5247
20180901|2018-07-24 11:00,24,387.3,387.4,387.3,387.4,199
20180901|2018-07-24 11:30,24,387.4,387.5,387.1,387.2,584
20180901|2018-07-24 12:00,24,387.1,387.1,386.6,386.6,110
20180901|2018-07-24 12:30,24,386.4,386.5,386.2,386.5,17
20180901|2018-07-24 13:00,24,386.4,386.4,386.2,386.2,17
20180901|2018-07-24 13:30,24,386,386.2,386,386,44
20180901|2018-07-24 14:00,24,386,386.4,386,386.2,82
20180901|2018-07-24 14:30,24,386.2,386.4,385.9,386.1,140
20180901|2018-07-25 01:00,25,386.6,386.6,386.4,386.6,36
20180901|2018-07-25 01:30,25,386.6,386.8,386.6,386.7,119
20180901|2018-07-25 02:00,25,386.7,387.2,386.7,386.9,2815
20180901|2018-07-25 02:30,25,386.9,387,386.3,386.7,1842
20180901|2018-07-25 03:00,25,386.7,387.1,386.4,386.4,1203
20180901|2018-07-25 03:30,25,386.4,386.5,385.9,386.5,1573
20180901|2018-07-25 04:00,25,386.4,386.7,386.3,386.5,788
20180901|2018-07-25 04:30,25,386.5,386.6,386.2,386.2,518
20180901|2018-07-25 05:00,25,386.3,386.8,386.3,386.6,4240
20180901|2018-07-25 05:30,25,386.5,386.6,386.1,386.1,853
20180901|2018-07-25 06:00,25,386.1,386.2,385.6,385.8,1484
20180901|2018-07-25 06:30,25,385.7,385.7,385.4,385.6,2456
20180901|2018-07-25 07:00,25,385.6,385.8,385.5,385.6,1313
20180901|2018-07-25 07:30,25,385.6,385.7,385.5,385.6,1707
20180901|2018-07-25 08:00,25,385.6,385.6,385.3,385.6,2013
20180901|2018-07-25 08:30,25,385.6,385.8,385.4,385.8,2720
20180901|2018-07-25 09:00,25,385.8,386,385.3,385.5,4288
20180901|2018-07-25 09:30,25,385.5,385.9,385.1,385.2,4415
20180901|2018-07-25 10:00,25,385.3,385.6,384.9,385.5,4605
20180901|2018-07-25 10:30,25,385.6,386.2,385.5,386.2,6126
20180901|2018-07-25 11:00,25,386.2,386.3,386.1,386.2,605
20180901|2018-07-25 11:30,25,386.2,386.3,386.2,386.3,148
20180901|2018-07-25 12:00,25,386.2,386.2,386.2,386.2,4
20180901|2018-07-25 12:30,25,386.3,386.8,386.2,386.7,65
20180901|2018-07-25 13:00,25,386.7,387.1,386.7,386.8,93
20180901|2018-07-25 13:30,25,386.9,387,386.8,386.8,22
20180901|2018-07-25 14:00,25,386.7,386.7,386.7,386.7,21
20180901|2018-07-25 14:30,25,386.8,388.8,386.7,388.6,925
20180901|2018-07-26 01:00,26,387.2,387.6,387.2,387.4,141
20180901|2018-07-26 01:30,26,387.4,387.5,387.1,387.4,301
20180901|2018-07-26 02:00,26,387.4,388.1,386.8,387.8,4218
20180901|2018-07-26 02:30,26,387.8,388,387.5,387.5,1780
20180901|2018-07-26 03:00,26,387.6,388,387.4,387.7,1484
20180901|2018-07-26 03:30,26,387.7,387.9,387.6,387.7,707
20180901|2018-07-26 04:00,26,387.6,388.3,387.6,387.9,1291
20180901|2018-07-26 04:30,26,388,388.2,387.6,387.7,2602
20180901|2018-07-26 05:00,26,387.7,388,387.3,387.3,1568
20180901|2018-07-26 05:30,26,387.3,387.4,387.1,387.2,1496
20180901|2018-07-26 06:00,26,387.3,387.3,387.1,387.1,1790
20180901|2018-07-26 06:30,26,387.2,387.7,387.1,387.3,2140
20180901|2018-07-26 07:00,26,387.3,387.6,387.2,387.5,870
20180901|2018-07-26 07:30,26,387.5,387.7,387.3,387.6,1540
20180901|2018-07-26 08:00,26,387.6,388,387.5,387.8,1073
20180901|2018-07-26 08:30,26,387.8,388.3,387.5,387.8,5291
20180901|2018-07-26 09:00,26,387.9,388.5,387.7,387.9,2791
20180901|2018-07-26 09:30,26,388,388.9,387.9,388.7,3447
20180901|2018-07-26 10:00,26,388.7,389.2,388.6,389.1,3656
20180901|2018-07-26 10:30,26,389.1,389.3,388.9,389.2,4934
20180901|2018-07-26 11:00,26,389.2,389.3,388.8,388.8,482
20180901|2018-07-26 11:30,26,388.8,388.9,388.4,388.6,240
20180901|2018-07-26 12:00,26,388.4,388.9,388.4,388.9,55
20180901|2018-07-26 13:30,26,389.1,389.1,389.1,389.1,65
20180901|2018-07-26 14:00,26,388.7,388.8,388.7,388.8,2
20180901|2018-07-26 14:30,26,388.6,388.7,388.6,388.7,15
20180901|2018-07-27 01:00,27,389.5,389.7,389.4,389.7,70
20180901|2018-07-27 01:30,27,389.5,389.5,389.2,389.2,263
20180901|2018-07-27 02:00,27,389.2,389.9,389.2,389.8,2892
20180901|2018-07-27 02:30,27,389.8,390,389.5,389.5,1763
20180901|2018-07-27 03:00,27,389.5,389.7,389.4,389.5,1073
20180901|2018-07-27 03:30,27,389.6,389.8,389.4,389.7,1531
20180901|2018-07-27 04:00,27,389.6,390.2,389.6,390.2,1162
20180901|2018-07-27 04:30,27,390.2,390.5,390.1,390.3,905
20180901|2018-07-27 05:00,27,390.3,390.4,390.2,390.3,395
20180901|2018-07-27 05:30,27,390.3,390.6,390.2,390.6,1743
20180901|2018-07-27 06:00,27,390.6,390.7,390.5,390.5,749
20180901|2018-07-27 06:30,27,390.5,390.7,390.5,390.6,495
20180901|2018-07-27 07:00,27,390.6,390.6,390.2,390.4,951
20180901|2018-07-27 07:30,27,390.3,390.6,390.2,390.5,1278
20180901|2018-07-27 08:00,27,390.5,390.6,390.2,390.2,1577
20180901|2018-07-27 08:30,27,390.1,390.6,389.9,390.4,1575
20180901|2018-07-27 09:00,27,390.3,390.7,390.3,390.3,1556
20180901|2018-07-27 09:30,27,390.2,390.5,390.2,390.4,1643
20180901|2018-07-27 10:00,27,390.5,390.8,390.4,390.7,3145
20180901|2018-07-27 10:30,27,390.8,390.8,390.3,390.4,4119
20180901|2018-07-27 11:00,27,390.3,390.3,389.8,389.8,243
20180901|2018-07-27 11:30,27,389.7,389.7,388.7,388.7,124
20180901|2018-07-27 12:00,27,388.6,388.7,388.6,388.7,2
20180901|2018-07-27 13:00,27,389.3,389.4,388.9,388.9,90
20180901|2018-07-27 13:30,27,388.8,388.8,388.8,388.8,8
20180901|2018-07-27 14:30,27,389.1,389.4,388.9,389.4,15
20180901|2018-07-30 01:00,30,388.8,388.8,388.3,388.4,135
20180901|2018-07-30 01:30,30,388.6,389,388.6,389,150
20180901|2018-07-30 02:00,30,389,389.6,388.9,389.4,1841
20180901|2018-07-30 02:30,30,389.5,389.9,389.4,389.6,1659
20180901|2018-07-30 03:00,30,389.6,390,389.3,389.8,531
20180901|2018-07-30 03:30,30,389.6,389.9,389.5,389.6,944
20180901|2018-07-30 04:00,30,389.6,389.8,389.3,389.5,970
20180901|2018-07-30 04:30,30,389.5,389.8,389.3,389.7,489
20180901|2018-07-30 05:00,30,389.7,389.7,389.5,389.7,418
20180901|2018-07-30 05:30,30,389.7,389.9,389.6,389.8,735
20180901|2018-07-30 06:00,30,389.9,390.2,389.9,390,825
20180901|2018-07-30 06:30,30,390,390.1,389.7,389.9,1470
20180901|2018-07-30 07:00,30,390,390.3,390,390.1,1111
20180901|2018-07-30 07:30,30,390.2,390.4,389.9,389.9,2351
20180901|2018-07-30 08:00,30,389.8,390.1,389.8,390,744
20180901|2018-07-30 08:30,30,390.1,390.1,389.5,389.5,1753
20180901|2018-07-30 09:00,30,389.5,390,389.5,389.9,3387
20180901|2018-07-30 09:30,30,390,390.1,389.8,389.9,1203
20180901|2018-07-30 10:00,30,389.9,389.9,389.4,389.5,6456
20180901|2018-07-30 10:30,30,389.5,389.6,389,389,2418
20180901|2018-07-30 11:00,30,389.1,389.1,388.7,388.8,213
20180901|2018-07-30 11:30,30,388.8,388.8,388.5,388.6,116
20180901|2018-07-30 12:00,30,388.8,388.8,388.8,388.8,2
20180901|2018-07-30 13:00,30,389.1,389.1,389.1,389.1,6
20180901|2018-07-30 13:30,30,388.8,389,388.8,389,4
20180901|2018-07-30 14:00,30,388.5,388.5,388.5,388.5,1
20180901|2018-07-30 14:30,30,388.7,388.7,388.4,388.4,54
20180901|2018-07-31 01:00,31,389,389.4,389,389.4,110
20180901|2018-07-31 01:30,31,389.2,389.2,389.1,389.2,43
20180901|2018-07-31 02:00,31,389,389.7,389,389.6,1471
20180901|2018-07-31 02:30,31,389.6,389.8,388.9,389.2,2003
20180901|2018-07-31 03:00,31,389.4,389.6,388.9,389.1,1703
20180901|2018-07-31 03:30,31,389,389.7,389,389.6,1132
20180901|2018-07-31 04:00,31,389.5,389.8,389.2,389.3,1610
20180901|2018-07-31 04:30,31,389.3,389.6,389.3,389.4,1126
20180901|2018-07-31 05:00,31,389.4,389.9,389.4,389.7,541
20180901|2018-07-31 05:30,31,389.8,390.5,389.8,390.5,647
20180901|2018-07-31 06:00,31,390.4,390.4,390.1,390.2,391
20180901|2018-07-31 06:30,31,390.1,390.4,390.1,390.4,721
20180901|2018-07-31 07:00,31,390.3,390.3,390,390,638
20180901|2018-07-31 07:30,31,390.1,390.1,389.6,389.7,1043
20180901|2018-07-31 08:00,31,389.7,390.9,389.7,390.8,5007
20180901|2018-07-31 08:30,31,390.8,391.1,390.3,390.4,5357
20180901|2018-07-31 09:00,31,390.4,390.8,390.3,390.3,2100
20180901|2018-07-31 09:30,31,390.4,391,390.4,391,3829
20180901|2018-07-31 10:00,31,390.9,391.3,390.5,390.8,6979
20180901|2018-07-31 10:30,31,390.8,391.1,390.5,391.1,6352
20180901|2018-07-31 11:00,31,391.1,391.2,391.1,391.2,58
20180901|2018-07-31 11:30,31,391.1,391.1,391,391,86
20180901|2018-07-31 12:00,31,390.9,390.9,390.9,390.9,21
20180901|2018-07-31 12:30,31,390.8,390.8,390.8,390.8,68
20180901|2018-07-31 13:00,31,390.7,390.7,390.5,390.5,51
20180901|2018-07-31 13:30,31,390.3,390.3,390.3,390.3,1
20180901|2018-07-31 14:00,31,390.3,390.3,389.9,389.9,7
20180901|2018-07-31 14:30,31,389.8,390.3,389.8,390.3,856
20180901|2018-08-01 01:00,1,390.3,390.8,390.3,390.8,78
20180901|2018-08-01 01:30,1,390.8,391.1,390.8,390.9,96
20180901|2018-08-01 02:00,1,390.9,391.2,389.6,389.6,3265
20180901|2018-08-01 02:30,1,389.6,390.2,389.4,390,2249
20180901|2018-08-01 03:00,1,389.9,390.1,389.4,389.6,567
20180901|2018-08-01 03:30,1,389.5,389.5,389.2,389.3,1184
20180901|2018-08-01 04:00,1,389.3,389.4,388.5,388.8,2523
20180901|2018-08-01 04:30,1,388.8,389.1,388.8,388.9,1000
20180901|2018-08-01 05:00,1,389,389.4,388.7,389.3,2411
20180901|2018-08-01 05:30,1,389.3,389.3,388.2,388.3,1097
20180901|2018-08-01 06:00,1,388.3,388.9,388.3,388.7,1230
20180901|2018-08-01 06:30,1,388.7,388.9,388.3,388.5,2798
20180901|2018-08-01 07:00,1,388.4,388.7,388,388.6,2159
20180901|2018-08-01 07:30,1,388.6,388.9,388,388.9,2930
20180901|2018-08-01 08:00,1,388.9,389.2,388.7,388.9,2286
20180901|2018-08-01 08:30,1,388.9,389,388.3,388.6,2789
20180901|2018-08-01 09:00,1,388.6,389.1,388.3,389,3096
20180901|2018-08-01 09:30,1,389.1,389.2,388.8,389,1293
20180901|2018-08-01 10:00,1,389,389,388.1,388.2,4596
20180901|2018-08-01 10:30,1,388.2,388.3,388,388.1,5248
20180901|2018-08-01 11:00,1,388.1,388.2,387.7,387.8,201
20180901|2018-08-01 11:30,1,387.7,388.1,387.6,388.1,102
20180901|2018-08-01 12:30,1,387.5,387.5,387.5,387.5,15
20180901|2018-08-01 13:00,1,387.6,387.8,387.4,387.8,41
20180901|2018-08-01 13:30,1,387.8,388,387.8,388,34
20180901|2018-08-01 14:30,1,388,388.4,388,388.1,108
20180901|2018-08-02 01:00,2,387,387,386.6,387,230
20180901|2018-08-02 01:30,2,387,387.2,386.6,386.7,523
20180901|2018-08-02 02:00,2,386.8,387.3,386.3,386.6,3826
20180901|2018-08-02 02:30,2,386.6,386.8,386.3,386.5,1041
20180901|2018-08-02 03:00,2,386.5,387.2,386.4,386.5,925
20180901|2018-08-02 03:30,2,386.5,386.5,386,386,3079
20180901|2018-08-02 04:00,2,386,386,385.4,385.5,2737
20180901|2018-08-02 04:30,2,385.5,385.5,384.7,385.1,3476
20180901|2018-08-02 05:00,2,385.1,385.1,384.8,385.1,1710
20180901|2018-08-02 05:30,2,385,385.1,384.6,385.1,3224
20180901|2018-08-02 06:00,2,385.2,385.6,385,385.6,2821
20180901|2018-08-02 06:30,2,385.6,385.6,384.9,385.2,1360
20180901|2018-08-02 07:00,2,385.1,385.3,384.6,385.2,973
20180901|2018-08-02 07:30,2,385.3,385.6,385.1,385.3,1764
20180901|2018-08-02 08:00,2,385.3,385.3,384.7,384.9,1032
20180901|2018-08-02 08:30,2,384.8,385.2,384.7,385.2,1762
20180901|2018-08-02 09:00,2,385.3,385.8,385.2,385.4,1880
20180901|2018-08-02 09:30,2,385.4,385.6,384.6,384.8,2090
20180901|2018-08-02 10:00,2,384.9,385.5,384.9,385.3,4943
20180901|2018-08-02 10:30,2,385.4,386.3,385.1,386.3,4762
20180901|2018-08-02 11:00,2,386,386.8,386,386.6,237
20180901|2018-08-02 11:30,2,386.6,386.9,386.6,386.9,332
20180901|2018-08-02 12:00,2,386.7,386.7,386.7,386.7,6
20180901|2018-08-02 13:00,2,387.1,387.1,387.1,387.1,5
20180901|2018-08-02 14:00,2,387,387,387,387,15
20180901|2018-08-02 14:30,2,387.5,387.8,387.4,387.8,46
20180901|2018-08-03 01:00,3,387,387.1,386.7,386.7,214
20180901|2018-08-03 01:30,3,386.8,386.9,386.4,386.5,153
20180901|2018-08-03 02:00,3,386.6,386.7,385.8,385.9,2483
20180901|2018-08-03 02:30,3,386,386.5,386,386.5,1468
20180901|2018-08-03 03:00,3,386.5,387,386.4,386.7,1235
20180901|2018-08-03 03:30,3,386.7,386.9,386.5,386.9,814
20180901|2018-08-03 04:00,3,386.8,387.2,386.8,387.2,1537
20180901|2018-08-03 04:30,3,387.2,387.6,387.2,387.4,690
20180901|2018-08-03 05:00,3,387.4,387.7,387.3,387.4,723
20180901|2018-08-03 05:30,3,387.4,387.6,387.3,387.6,464
20180901|2018-08-03 06:00,3,387.6,388.1,387.5,388.1,1041
20180901|2018-08-03 06:30,3,388,388.4,387.8,387.8,1873
20180901|2018-08-03 07:00,3,387.7,388,387.4,387.6,2304
20180901|2018-08-03 07:30,3,387.6,387.7,387.1,387.1,1359
20180901|2018-08-03 08:00,3,387.2,387.5,387.1,387.2,699
20180901|2018-08-03 08:30,3,387.2,387.4,386.7,387.2,1549
20180901|2018-08-03 09:00,3,387.2,387.9,387.1,387.8,4609
20180901|2018-08-03 09:30,3,387.8,387.9,387.3,387.3,2394
20180901|2018-08-03 10:00,3,387.3,388,387.3,388,4236
20180901|2018-08-03 10:30,3,387.9,388.1,387.7,387.9,2812
20180901|2018-08-03 11:00,3,387.8,388.2,387.8,388.1,153
20180901|2018-08-03 11:30,3,388.1,388.2,388.1,388.2,34
20180901|2018-08-03 13:00,3,388,388.1,387.9,388.1,103
20180901|2018-08-03 14:00,3,388.2,388.5,388.2,388.5,30
20180901|2018-08-03 14:30,3,388.9,389.2,388.9,389.2,75
20180901|2018-08-06 01:00,6,388.8,388.8,388.6,388.6,59
20180901|2018-08-06 01:30,6,388.4,388.5,388.3,388.4,83
20180901|2018-08-06 02:00,6,388.4,388.8,387.6,387.6,1501
20180901|2018-08-06 02:30,6,387.5,387.7,387,387.5,991
20180901|2018-08-06 03:00,6,387.5,387.6,387.3,387.5,654
20180901|2018-08-06 03:30,6,387.5,387.8,386.9,387,3638
20180901|2018-08-06 04:00,6,387,387.3,386.8,387.1,2873
20180901|2018-08-06 04:30,6,387.1,388.5,387,388.3,3849
20180901|2018-08-06 05:00,6,388.3,388.7,388.2,388.5,1567
20180901|2018-08-06 05:30,6,388.5,389,388.3,388.9,1899
20180901|2018-08-06 06:00,6,388.9,388.9,388.2,388.2,1441
20180901|2018-08-06 06:30,6,388.2,388.3,387.1,387.1,2088
20180901|2018-08-06 07:00,6,387.1,387.2,386.9,387.1,691
20180901|2018-08-06 07:30,6,387.1,387.1,386.6,386.8,347
20180901|2018-08-06 08:00,6,386.7,386.9,386.6,386.8,710
20180901|2018-08-06 08:30,6,386.8,386.8,386.3,386.7,1750
20180901|2018-08-06 09:00,6,386.8,387,386.5,386.7,1538
20180901|2018-08-06 09:30,6,386.8,387.6,386.7,387.4,2123
20180901|2018-08-06 10:00,6,387.4,387.5,386.9,387.2,4346
20180901|2018-08-06 10:30,6,387.1,388,387.1,387.9,2293
20180901|2018-08-06 11:00,6,387.9,388.2,387.8,388.1,786
20180901|2018-08-06 11:30,6,387.8,388,387.8,387.8,212
20180901|2018-08-06 12:00,6,388,388,388,388,3
20180901|2018-08-06 12:30,6,387.4,387.6,387.4,387.6,184
20180901|2018-08-06 13:00,6,387.6,387.6,387.6,387.6,30
20180901|2018-08-06 14:00,6,387.7,387.7,387.6,387.6,30
20180901|2018-08-06 14:30,6,387.5,387.5,387.5,387.5,61
20180901|2018-08-07 01:00,7,388.3,388.5,388.3,388.5,52
20180901|2018-08-07 01:30,7,388.5,388.7,388.4,388.4,31
20180901|2018-08-07 02:00,7,388.4,388.9,388,388.4,3001
20180901|2018-08-07 02:30,7,388.3,389.1,388.2,389,901
20180901|2018-08-07 03:00,7,389.1,389.6,388.9,389.6,498
20180901|2018-08-07 03:30,7,389.6,389.9,389.6,389.8,934
20180901|2018-08-07 04:00,7,389.9,390.1,389.5,389.5,639
20180901|2018-08-07 04:30,7,389.5,389.6,389.1,389.5,1007
20180901|2018-08-07 05:00,7,389.5,389.6,389.4,389.5,477
20180901|2018-08-07 05:30,7,389.6,390,389.6,389.9,352
20180901|2018-08-07 06:00,7,389.9,390,389.8,390,300
20180901|2018-08-07 06:30,7,389.9,390,389.6,389.6,520
20180901|2018-08-07 07:00,7,389.7,389.9,389.6,389.8,196
20180901|2018-08-07 07:30,7,389.8,390.1,389.8,389.8,749
20180901|2018-08-07 08:00,7,389.9,390.1,389.8,390,892
20180901|2018-08-07 08:30,7,390,390,389.6,389.9,1119
20180901|2018-08-07 09:00,7,389.9,390.1,389.5,390.1,572
20180901|2018-08-07 09:30,7,390.2,390.2,389.8,389.9,989
20180901|2018-08-07 10:00,7,389.8,389.9,389.2,389.5,2683
20180901|2018-08-07 10:30,7,389.6,389.6,389,389.1,3456
20180901|2018-08-07 11:00,7,389.1,389.4,389.1,389.2,241
20180901|2018-08-07 11:30,7,389.2,389.2,389,389.1,59
20180901|2018-08-07 12:00,7,389.1,389.2,389,389,24
20180901|2018-08-07 12:30,7,389,389,388.9,389,21
20180901|2018-08-07 13:00,7,389.1,389.4,389,389,143
20180901|2018-08-07 13:30,7,389,389,388.8,388.9,20
20180901|2018-08-07 14:00,7,388.9,388.9,388.8,388.8,21
20180901|2018-08-07 14:30,7,388.8,388.8,388.4,388.7,44
20180901|2018-08-08 01:00,8,388.3,388.4,387.9,388,37
20180901|2018-08-08 01:30,8,387.7,388.1,387.7,388.1,106
20180901|2018-08-08 02:00,8,388.1,388.5,387.8,388.4,2950
20180901|2018-08-08 02:30,8,388.4,389,388.3,388.7,1338
20180901|2018-08-08 03:00,8,388.7,388.7,388.3,388.4,1884
20180901|2018-08-08 03:30,8,388.4,388.8,388.2,388.6,914
20180901|2018-08-08 04:00,8,388.5,388.7,388.4,388.5,296
20180901|2018-08-08 04:30,8,388.4,389,388.3,388.9,611
20180901|2018-08-08 05:00,8,388.9,389.1,388.8,389,1120
20180901|2018-08-08 05:30,8,389,389.4,389,389.2,808
20180901|2018-08-08 06:00,8,389.3,389.4,389.1,389.1,622
20180901|2018-08-08 06:30,8,389.1,389.2,388.6,388.7,1691
20180901|2018-08-08 07:00,8,388.7,388.8,388.4,388.5,657
20180901|2018-08-08 07:30,8,388.4,388.5,388.2,388.4,751
20180901|2018-08-08 08:00,8,388.3,388.5,388.3,388.4,341
20180901|2018-08-08 08:30,8,388.4,388.4,387.5,387.6,1777
20180901|2018-08-08 09:00,8,387.7,388,387.5,387.9,1530
20180901|2018-08-08 09:30,8,388,388.4,387.8,388.4,1562
20180901|2018-08-08 10:00,8,388.4,388.5,388,388.4,3099
20180901|2018-08-08 10:30,8,388.4,388.7,388,388.1,4635
20180901|2018-08-08 11:00,8,388.1,388.2,388,388.1,428
20180901|2018-08-08 11:30,8,388,388.4,387.9,388.1,218
20180901|2018-08-08 12:00,8,388.3,388.3,388.3,388.3,22
20180901|2018-08-08 12:30,8,388.1,388.3,388.1,388.3,27
20180901|2018-08-08 14:30,8,388,388,388,388,1
20180901|2018-08-09 01:00,9,388.6,388.6,388.2,388.2,60
20180901|2018-08-09 01:30,9,388.3,388.3,387.9,388,40
20180901|2018-08-09 02:00,9,387.9,387.9,387.1,387.5,1729
20180901|2018-08-09 02:30,9,387.4,387.8,387.4,387.8,487
20180901|2018-08-09 03:00,9,387.8,388.4,387.8,388,847
20180901|2018-08-09 03:30,9,387.9,388.4,387.9,388.3,840
20180901|2018-08-09 04:00,9,388.3,388.4,388.1,388.4,1152
20180901|2018-08-09 04:30,9,388.4,388.5,388.2,388.5,536
20180901|2018-08-09 05:00,9,388.4,389,388.4,388.8,1531
20180901|2018-08-09 05:30,9,388.8,388.8,387.6,387.7,1821
20180901|2018-08-09 06:00,9,387.6,387.8,387.4,387.7,1400
20180901|2018-08-09 06:30,9,387.7,388.1,387.6,388.1,991
20180901|2018-08-09 07:00,9,388.1,388.4,388,388.3,527
20180901|2018-08-09 07:30,9,388.3,388.7,388.2,388.5,1138
20180901|2018-08-09 08:00,9,388.6,388.9,388.5,388.8,1524
20180901|2018-08-09 08:30,9,388.8,388.9,388.6,388.7,911
20180901|2018-08-09 09:00,9,388.7,389.2,388.5,389.2,769
20180901|2018-08-09 09:30,9,389.2,389.3,389.1,389.2,1572
20180901|2018-08-09 10:00,9,389.3,389.4,389.1,389.3,1839
20180901|2018-08-09 10:30,9,389.2,389.5,389.1,389.2,1799
20180901|2018-08-09 11:00,9,389.2,389.4,389.2,389.2,166
20180901|2018-08-09 11:30,9,389.3,389.6,389.3,389.5,93
20180901|2018-08-09 12:00,9,389.6,389.6,389.4,389.5,70
20180901|2018-08-09 13:30,9,389.4,389.5,389.4,389.5,2
20180901|2018-08-09 14:00,9,389.5,389.7,389.5,389.6,63
20180901|2018-08-09 14:30,9,389.7,389.7,389.1,389.6,218
20180901|2018-08-10 01:00,10,388.2,388.6,387.9,388,529
20180901|2018-08-10 01:30,10,387.9,387.9,387.4,387.5,271
20180901|2018-08-10 02:00,10,387.5,387.5,386.7,387.4,3091
20180901|2018-08-10 02:30,10,387.3,387.7,385.5,386,3569
20180901|2018-08-10 03:00,10,386,386.7,385.8,386.4,1864
20180901|2018-08-10 03:30,10,386.3,386.8,385.7,386,2684
20180901|2018-08-10 04:00,10,386,386.7,385.9,386,1499
20180901|2018-08-10 04:30,10,386.1,386.1,385.4,385.4,2276
20180901|2018-08-10 05:00,10,385.5,386,385.5,385.9,1274
20180901|2018-08-10 05:30,10,385.8,386.4,385.7,386.4,932
20180901|2018-08-10 06:00,10,386.4,386.4,385.5,385.8,2204
20180901|2018-08-10 06:30,10,385.8,385.9,385.3,385.3,2171
20180901|2018-08-10 07:00,10,385.2,385.4,384.7,385.3,4677
20180901|2018-08-10 07:30,10,385.4,385.6,384.9,384.9,3914
20180901|2018-08-10 08:00,10,385,385.3,384.8,384.9,2877
20180901|2018-08-10 08:30,10,384.9,385.3,384.6,384.8,5335
20180901|2018-08-10 09:00,10,384.7,385.2,384.3,384.8,3397
20180901|2018-08-10 09:30,10,384.8,385.1,384.1,384.6,5336
20180901|2018-08-10 10:00,10,384.6,385.3,384.5,384.7,10653
20180901|2018-08-10 10:30,10,384.8,385.4,384.6,384.9,4569
20180901|2018-08-10 11:00,10,384.9,384.9,384.7,384.8,222
20180901|2018-08-10 11:30,10,384.8,384.8,384.7,384.8,121
20180901|2018-08-10 12:00,10,384.6,384.9,384.6,384.7,96
20180901|2018-08-10 12:30,10,384.6,384.6,384.3,384.3,95
20180901|2018-08-10 13:00,10,384.3,384.5,384.3,384.4,43
20180901|2018-08-10 13:30,10,384.3,384.6,384.3,384.5,108
20180901|2018-08-10 14:00,10,384.3,385.2,384.3,385.2,323
20180901|2018-08-10 14:30,10,384.9,385.2,384.8,384.8,126
20180901|2018-08-13 01:00,13,383.5,383.6,382.9,383.5,282
20180901|2018-08-13 01:30,13,383.6,384.1,383.4,383.4,262
20180901|2018-08-13 02:00,13,383.4,384.2,383.1,383.6,4344
20180901|2018-08-13 02:30,13,383.5,383.6,382.8,383,2867
20180901|2018-08-13 03:00,13,383,383.9,383,383.8,2512
20180901|2018-08-13 03:30,13,383.8,384,383.5,384,1008
20180901|2018-08-13 04:00,13,384.1,384.1,383.2,383.5,434
20180901|2018-08-13 04:30,13,383.4,383.6,383,383,1492
20180901|2018-08-13 05:00,13,383,383.1,382.8,383,831
20180901|2018-08-13 05:30,13,383,383.3,383,383,856
20180901|2018-08-13 06:00,13,383.1,383.3,383.1,383.2,474
20180901|2018-08-13 06:30,13,383.1,384.5,383,384.1,3403
20180901|2018-08-13 07:00,13,384,384.2,383.7,384.1,2752
20180901|2018-08-13 07:30,13,384.1,384.2,383.6,383.6,1055
20180901|2018-08-13 08:00,13,383.7,384,383.5,383.9,1070
20180901|2018-08-13 08:30,13,383.9,384.5,383.8,384.5,983
20180901|2018-08-13 09:00,13,384.5,384.9,384.4,384.5,1537
20180901|2018-08-13 09:30,13,384.5,384.7,384.3,384.5,1244
20180901|2018-08-13 10:00,13,384.5,384.7,384.1,384.5,4185
20180901|2018-08-13 10:30,13,384.5,384.6,383.6,383.6,2552
20180901|2018-08-13 11:00,13,383.7,384,383.5,383.5,36
20180901|2018-08-13 11:30,13,383.6,383.9,383.6,383.8,95
20180901|2018-08-13 12:00,13,383.3,384,383.2,384,58
20180901|2018-08-13 12:30,13,384.1,384.1,383.9,384,25
20180901|2018-08-13 13:00,13,384,384.3,384,384.3,32
20180901|2018-08-13 13:30,13,384.1,384.1,384.1,384.1,2
20180901|2018-08-13 14:30,13,384.1,384.1,383.7,383.7,79
20180901|2018-08-14 01:00,14,385.4,386,385.3,386,76
20180901|2018-08-14 01:30,14,386,386,385.6,385.7,231
20180901|2018-08-14 02:00,14,385.8,386.3,385.6,385.7,3038
20180901|2018-08-14 02:30,14,385.7,386.3,385.5,386.3,2362
20180901|2018-08-14 03:00,14,386.3,386.3,385.3,385.4,1771
20180901|2018-08-14 03:30,14,385.3,385.6,385,385.4,2956
20180901|2018-08-14 04:00,14,385.4,385.9,385.2,385.5,1511
20180901|2018-08-14 04:30,14,385.5,385.5,384.9,384.9,904
20180901|2018-08-14 05:00,14,384.9,385.4,384.9,385.4,315
20180901|2018-08-14 05:30,14,385.4,385.4,385,385,848
20180901|2018-08-14 06:00,14,384.9,384.9,384.6,384.6,506
20180901|2018-08-14 06:30,14,384.6,384.6,384.3,384.4,297
20180901|2018-08-14 07:00,14,384.4,384.4,384.1,384.3,743
20180901|2018-08-14 07:30,14,384.3,384.7,384.2,384.6,667
20180901|2018-08-14 08:00,14,384.7,384.7,384.1,384.2,1169
20180901|2018-08-14 08:30,14,384.2,384.4,383.7,383.8,2734
20180901|2018-08-14 09:00,14,383.9,384.1,383.2,384.1,1206
20180901|2018-08-14 09:30,14,384.1,384.6,383.9,384.3,1975
20180901|2018-08-14 10:00,14,384.3,384.6,384,384.5,1825
20180901|2018-08-14 10:30,14,384.5,384.9,384.1,384.4,2041
20180901|2018-08-14 11:00,14,384.5,385,384.5,385,715
20180901|2018-08-14 11:30,14,385,385.4,384.8,384.8,196
20180901|2018-08-14 12:00,14,385.1,385.1,385.1,385.1,3
20180901|2018-08-14 12:30,14,385.2,385.5,385.1,385.5,35
20180901|2018-08-14 13:00,14,385.6,385.6,385.5,385.5,106
20180901|2018-08-14 14:30,14,385.4,385.6,384.9,385.6,60
20180901|2018-08-15 01:00,15,384.9,384.9,384.6,384.6,92
20180901|2018-08-15 01:30,15,384.6,384.8,384.5,384.7,109
20180901|2018-08-15 02:00,15,384.7,385.2,384.2,384.6,1484
20180901|2018-08-15 02:30,15,384.7,384.7,384.4,384.5,634
20180901|2018-08-15 03:00,15,384.6,384.7,384.1,384.3,361
20180901|2018-08-15 03:30,15,384.3,384.7,384.1,384.1,1298
20180901|2018-08-15 04:00,15,384.1,384.1,383.9,384,240
20180901|2018-08-15 04:30,15,383.8,383.9,383.1,383.2,2942
20180901|2018-08-15 05:00,15,383.1,383.2,382.3,382.4,1571
20180901|2018-08-15 05:30,15,382.4,382.4,381,381.1,4719
20180901|2018-08-15 06:00,15,381.1,381.2,380.6,380.6,1086
20180901|2018-08-15 06:30,15,380.6,380.6,379.9,380.3,2773
20180901|2018-08-15 07:00,15,380.2,380.4,379.8,380.2,2356
20180901|2018-08-15 07:30,15,380.2,380.3,379.6,379.7,974
20180901|2018-08-15 08:00,15,379.7,380.1,379.6,380,1025
20180901|2018-08-15 08:30,15,380,380.3,378.9,379,2447
20180901|2018-08-15 09:00,15,379,379.1,378.3,378.3,3346
20180901|2018-08-15 09:30,15,378.2,378.4,377.4,377.6,2242
20180901|2018-08-15 10:00,15,377.6,378.5,377.4,377.7,6830
20180901|2018-08-15 10:30,15,377.6,378.5,377.3,377.5,4213
20180901|2018-08-15 11:00,15,377.5,378.1,377,378,208
20180901|2018-08-15 11:30,15,378.3,378.5,378.2,378.5,159
20180901|2018-08-15 12:00,15,378.6,378.6,378.3,378.3,75
20180901|2018-08-15 12:30,15,378.4,378.4,378.4,378.4,12
20180901|2018-08-15 13:00,15,378.4,378.4,378.1,378.1,17
20180901|2018-08-15 13:30,15,378.3,378.3,378.2,378.2,4
20180901|2018-08-15 14:00,15,378.8,379,378.8,379,64
20180901|2018-08-15 14:30,15,379.1,379.3,378.9,379.3,47
20180901|2018-08-16 01:00,16,379.7,379.8,379.6,379.8,23
20180901|2018-08-16 01:30,16,379.8,379.8,379.6,379.8,176
20180901|2018-08-16 02:00,16,379.9,379.9,379.2,379.4,4807
20180901|2018-08-16 02:30,16,379.3,379.7,379,379.6,4291
20180901|2018-08-16 03:00,16,379.5,380.3,379.3,380.2,1474
20180901|2018-08-16 03:30,16,380.3,380.3,380,380,1379
20180901|2018-08-16 04:00,16,380.2,380.3,379.9,380.2,1139
20180901|2018-08-16 04:30,16,380.3,380.4,380.1,380.3,425
20180901|2018-08-16 05:00,16,380.2,380.7,380.2,380.4,3049
20180901|2018-08-16 05:30,16,380.4,380.7,380.2,380.6,1984
20180901|2018-08-16 06:00,16,380.6,380.7,380.3,380.4,472
20180901|2018-08-16 06:30,16,380.4,380.4,380,380.1,1651
20180901|2018-08-16 07:00,16,380.1,380.4,380.1,380.2,1110
20180901|2018-08-16 07:30,16,380.2,380.3,379.8,379.9,2275
20180901|2018-08-16 08:00,16,379.9,380.3,379.8,380.1,698
20180901|2018-08-16 08:30,16,380.1,380.4,380,380.1,2127
20180901|2018-08-16 09:00,16,380.1,380.2,379.8,380.2,994
20180901|2018-08-16 09:30,16,380.2,380.9,380.2,380.8,1936
20180901|2018-08-16 10:00,16,380.8,381.2,380.7,381,3535
20180901|2018-08-16 10:30,16,381,381,380.6,380.8,3514
20180901|2018-08-16 11:00,16,380.9,381.7,380.9,381.1,353
20180901|2018-08-16 11:30,16,381,381.2,380.6,381.2,145
20180901|2018-08-16 12:00,16,381.2,381.2,380.8,380.9,750
20180901|2018-08-16 12:30,16,381,381.2,381,381,271
20180901|2018-08-16 13:00,16,381.1,381.1,381.1,381.1,38
20180901|2018-08-16 13:30,16,380.8,380.8,380.8,380.8,15
20180901|2018-08-16 14:00,16,380.6,380.6,380.6,380.6,1
20180901|2018-08-16 14:30,16,380.7,380.7,380.4,380.5,66
20180901|2018-08-17 01:00,17,381,381,381,381,1
20180901|2018-08-17 01:30,17,381,381.2,381,381.2,88
20180901|2018-08-17 02:00,17,381.2,381.3,380.8,380.9,1165
20180901|2018-08-17 02:30,17,381,381.2,380.7,381.2,1373
20180901|2018-08-17 03:00,17,381.2,381.5,381,381.1,2015
20180901|2018-08-17 03:30,17,381.1,381.4,380.8,380.9,1159
20180901|2018-08-17 04:00,17,381,381,380.1,380.3,2062
20180901|2018-08-17 04:30,17,380.3,380.4,379.7,379.8,2535
20180901|2018-08-17 05:00,17,379.6,380.1,379.3,380.1,2670
20180901|2018-08-17 05:30,17,380.1,380.4,379.9,380.3,982
20180901|2018-08-17 06:00,17,380.3,380.6,379.9,380,512
20180901|2018-08-17 06:30,17,379.9,380,379.4,379.5,811
20180901|2018-08-17 07:00,17,379.5,379.5,378.8,378.9,2576
20180901|2018-08-17 07:30,17,378.9,379.3,378.8,379,1198
20180901|2018-08-17 08:00,17,379,379,378.7,378.8,446
20180901|2018-08-17 08:30,17,378.8,379.6,378.7,379.5,3989
20180901|2018-08-17 09:00,17,379.5,379.7,378.4,378.7,1450
20180901|2018-08-17 09:30,17,378.7,379.7,378.7,379.6,1761
20180901|2018-08-17 10:00,17,379.6,380.5,379.6,380.4,2917
20180901|2018-08-17 10:30,17,380.3,381,380.2,380.9,2127
20180901|2018-08-17 11:00,17,380.9,380.9,380.7,380.8,188
20180901|2018-08-17 11:30,17,380.8,380.8,380.4,380.6,96
20180901|2018-08-17 12:00,17,380.3,380.3,380.1,380.1,21
20180901|2018-08-17 12:30,17,380.3,380.3,380.3,380.3,1
20180901|2018-08-17 13:00,17,380.7,381,380.7,380.9,69
20180901|2018-08-17 13:30,17,381.3,381.3,381.3,381.3,8
20180901|2018-08-17 14:00,17,381.1,381.1,381.1,381.1,2
20180901|2018-08-17 14:30,17,380.7,380.7,380.3,380.3,9
20180901|2018-08-20 01:00,20,380.7,381,380.7,381,29
20180901|2018-08-20 01:30,20,381.3,381.7,381.3,381.6,46
20180901|2018-08-20 02:00,20,381.6,382.1,381,382.1,1975
20180901|2018-08-20 02:30,20,382.2,382.9,382.2,382.9,1872
20180901|2018-08-20 03:00,20,383,383.2,383,383.1,1776
20180901|2018-08-20 03:30,20,383.1,383.3,382.7,382.7,553
20180901|2018-08-20 04:00,20,382.8,383,382.6,383,1906
20180901|2018-08-20 04:30,20,382.9,383.2,382.9,383.1,509
20180901|2018-08-20 05:00,20,383,383,382.3,382.4,838
20180901|2018-08-20 05:30,20,382.4,383,382.4,382.9,292
20180901|2018-08-20 06:00,20,382.8,383.1,382.6,382.8,517
20180901|2018-08-20 06:30,20,382.7,382.8,382.5,382.8,420
20180901|2018-08-20 07:00,20,382.8,383.1,382.7,383.1,735
20180901|2018-08-20 07:30,20,383.1,383.3,382.8,382.8,2345
20180901|2018-08-20 08:00,20,382.8,383,382.7,382.8,1228
20180901|2018-08-20 08:30,20,382.7,383.2,382.7,383.1,953
20180901|2018-08-20 09:00,20,383.2,383.6,383.1,383.5,2014
20180901|2018-08-20 09:30,20,383.4,383.5,383,383.2,924
20180901|2018-08-20 10:00,20,383.1,383.5,382.6,383,3285
20180901|2018-08-20 10:30,20,383,383.1,382.5,382.5,3305
20180901|2018-08-20 11:00,20,382.6,382.6,382.6,382.6,51
20180901|2018-08-20 11:30,20,382.5,382.5,382.3,382.3,118
20180901|2018-08-20 12:30,20,382.5,382.5,382.5,382.5,3
20180901|2018-08-20 14:00,20,382.4,382.4,382.4,382.4,2
20180901|2018-08-20 14:30,20,382.4,382.4,381.9,381.9,88
20180901|2018-08-21 01:00,21,382.2,382.2,381.4,381.7,212
20180901|2018-08-21 01:30,21,381.6,381.8,381.6,381.8,32
20180901|2018-08-21 02:00,21,381.7,382.9,381.7,382.5,2247
20180901|2018-08-21 02:30,21,382.4,382.9,382.1,382.9,1178
20180901|2018-08-21 03:00,21,382.9,383.8,382.9,383.6,2424
20180901|2018-08-21 03:30,21,383.6,383.9,383.2,383.6,1617
20180901|2018-08-21 04:00,21,383.6,383.9,383.5,383.8,2148
20180901|2018-08-21 04:30,21,383.9,384.2,383.7,383.9,2042
20180901|2018-08-21 05:00,21,383.9,384.3,383.8,384.2,744
20180901|2018-08-21 05:30,21,384.1,384.1,383.8,384,1195
20180901|2018-08-21 06:00,21,384,384.3,383.9,384,497
20180901|2018-08-21 06:30,21,384,384.4,383.9,384.3,403
20180901|2018-08-21 07:00,21,384.3,384.7,384.2,384.6,779
20180901|2018-08-21 07:30,21,384.6,384.7,384.2,384.4,559
20180901|2018-08-21 08:00,21,384.5,384.8,384.3,384.8,2152
20180901|2018-08-21 08:30,21,384.7,384.8,384.3,384.3,1321
20180901|2018-08-21 09:00,21,384.4,384.4,383.7,384,3432
20180901|2018-08-21 09:30,21,384,384.1,383.7,384,1087
20180901|2018-08-21 10:00,21,384,384.2,383.5,383.6,2426
20180901|2018-08-21 10:30,21,383.6,384.1,383.3,384.1,2336
20180901|2018-08-21 11:00,21,384,384.1,383.7,383.9,491
20180901|2018-08-21 11:30,21,384,384.1,383.9,384,82
20180901|2018-08-21 12:00,21,383.9,383.9,383.7,383.7,63
20180901|2018-08-21 12:30,21,383.7,383.7,383.4,383.5,82
20180901|2018-08-21 13:00,21,383.5,383.5,383.3,383.3,82
20180901|2018-08-21 14:30,21,383.2,383.2,383.2,383.2,64
20180901|2018-08-22 01:00,22,382.1,382.5,382.1,382.4,56
20180901|2018-08-22 01:30,22,382.5,382.5,382.3,382.3,126
20180901|2018-08-22 02:00,22,382.3,383.4,382.2,383.2,1724
20180901|2018-08-22 02:30,22,383.2,383.5,383,383.3,1019
20180901|2018-08-22 03:00,22,383.4,384.1,383.3,383.5,1261
20180901|2018-08-22 03:30,22,383.5,383.6,383.1,383.4,2045
20180901|2018-08-22 04:00,22,383.4,383.6,383,383.3,5741
20180901|2018-08-22 04:30,22,383.3,383.8,383.3,383.6,2771
20180901|2018-08-22 05:00,22,383.6,384.1,383.5,383.9,1497
20180901|2018-08-22 05:30,22,383.9,384.5,383.8,384.3,984
20180901|2018-08-22 06:00,22,384.2,384.5,383.9,384.1,1424
20180901|2018-08-22 06:30,22,384.2,384.2,383.9,383.9,508
20180901|2018-08-22 07:00,22,383.9,383.9,383.3,383.5,554
20180901|2018-08-22 07:30,22,383.5,383.7,383.3,383.6,611
20180901|2018-08-22 08:00,22,383.6,383.8,383.6,383.8,380
20180901|2018-08-22 08:30,22,383.7,383.8,383.3,383.3,998
20180901|2018-08-22 09:00,22,383.4,384,383.4,383.5,664
20180901|2018-08-22 09:30,22,383.5,383.8,383.3,383.7,599
20180901|2018-08-22 10:00,22,383.6,383.8,383.4,383.6,917
20180901|2018-08-22 10:30,22,383.7,383.9,383.4,383.6,2778
20180901|2018-08-22 11:00,22,383.6,383.7,383.4,383.5,145
20180901|2018-08-22 11:30,22,383.4,383.6,383.4,383.4,39
20180901|2018-08-22 12:00,22,383.4,383.5,383.4,383.5,17
20180901|2018-08-22 12:30,22,383.5,383.7,383.5,383.6,103
20180901|2018-08-22 13:00,22,383.7,383.7,383.3,383.3,64
20180901|2018-08-22 13:30,22,383.5,383.5,383.5,383.5,3
20180901|2018-08-22 14:30,22,383.3,383.5,383.3,383.5,44
20180901|2018-08-23 01:00,23,383.1,383.3,383.1,383.3,35
20180901|2018-08-23 01:30,23,383.2,383.6,382.9,383.6,227
20180901|2018-08-23 02:00,23,383.5,384.4,383.4,384.3,2208
20180901|2018-08-23 02:30,23,384.4,384.7,384.1,384.5,1770
20180901|2018-08-23 03:00,23,384.5,384.5,383.6,384.3,1648
20180901|2018-08-23 03:30,23,384.2,384.9,384.2,384.9,956
20180901|2018-08-23 04:00,23,384.8,384.9,384.2,384.2,893
20180901|2018-08-23 04:30,23,384.2,384.3,384,384.1,2011
20180901|2018-08-23 05:00,23,384.1,384.1,383.7,383.9,1509
20180901|2018-08-23 05:30,23,384,384.2,383.8,383.9,1119
20180901|2018-08-23 06:00,23,383.9,384.1,383.7,384,1668
20180901|2018-08-23 06:30,23,384,384.1,383.8,384,396
20180901|2018-08-23 07:00,23,384.1,384.1,383.9,383.9,1097
20180901|2018-08-23 07:30,23,383.9,384,383.8,384,558
20180901|2018-08-23 08:00,23,383.9,383.9,383.4,383.5,1011
20180901|2018-08-23 08:30,23,383.4,383.5,383.2,383.2,827
20180901|2018-08-23 09:00,23,383.3,383.9,383.3,383.9,1622
20180901|2018-08-23 09:30,23,383.9,383.9,383.4,383.5,1481
20180901|2018-08-23 10:00,23,383.4,383.5,382.8,383,2217
20180901|2018-08-23 10:30,23,382.9,383.1,382.4,382.4,2736
20180901|2018-08-23 11:00,23,382.5,382.8,382.5,382.8,55
20180901|2018-08-23 11:30,23,382.9,383,382.5,382.5,138
20180901|2018-08-23 12:00,23,382.7,382.8,382.7,382.8,74
20180901|2018-08-23 12:30,23,382.8,382.8,382.7,382.7,19
20180901|2018-08-23 13:00,23,382.7,382.7,382.7,382.7,15
20180901|2018-08-23 13:30,23,382.8,382.8,382.8,382.8,1
20180901|2018-08-23 14:00,23,382.8,382.8,382.8,382.8,18
20180901|2018-08-23 14:30,23,382.6,382.8,382.6,382.8,43
20180901|2018-08-24 01:00,24,383.1,383.2,382.8,382.9,115
20180901|2018-08-24 01:30,24,382.9,382.9,382.5,382.6,348
20180901|2018-08-24 02:00,24,382.6,383.8,382.6,383.6,1394
20180901|2018-08-24 02:30,24,383.7,384,383.3,383.8,1001
20180901|2018-08-24 03:00,24,383.9,384.5,383.6,383.7,2010
20180901|2018-08-24 03:30,24,383.6,383.6,383.3,383.6,2355
20180901|2018-08-24 04:00,24,383.6,383.6,383.3,383.4,645
20180901|2018-08-24 04:30,24,383.4,384,383.4,384,1054
20180901|2018-08-24 05:00,24,384,384.2,383.8,384.2,1434
20180901|2018-08-24 05:30,24,384.2,384.4,383.8,384.1,697
20180901|2018-08-24 06:00,24,384.1,384.2,383.9,384,580
20180901|2018-08-24 06:30,24,384,384.1,383.7,383.8,436
20180901|2018-08-24 07:00,24,383.8,383.8,383.3,383.3,411
20180901|2018-08-24 07:30,24,383.3,383.8,383.3,383.5,769
20180901|2018-08-24 08:00,24,383.5,383.6,383.2,383.3,430
20180901|2018-08-24 08:30,24,383.3,383.5,382.7,383.1,699
20180901|2018-08-24 09:00,24,383.2,383.3,382.5,383.1,2200
20180901|2018-08-24 09:30,24,383.1,383.6,383.1,383.3,1359
20180901|2018-08-24 10:00,24,383.4,383.6,383.2,383.5,3782
20180901|2018-08-24 10:30,24,383.5,383.7,383.2,383.7,1997
20180901|2018-08-24 11:00,24,383.6,383.7,383.4,383.4,117
20180901|2018-08-24 11:30,24,383.4,383.5,383.3,383.5,49
20180901|2018-08-24 12:00,24,383.4,383.4,383.3,383.3,53
20180901|2018-08-24 12:30,24,383.1,383.3,383.1,383.3,70
20180901|2018-08-24 13:00,24,383.3,383.4,383.3,383.4,5
20180901|2018-08-24 14:00,24,383.2,383.2,383.1,383.1,7
20180901|2018-08-24 14:30,24,383.2,383.3,382.8,383.1,46
20180901|2018-08-27 01:00,27,384.7,385.1,384.7,385,81
20180901|2018-08-27 01:30,27,385.2,385.2,384.9,385.1,113
20180901|2018-08-27 02:00,27,385,385.3,384.3,384.3,1799
20180901|2018-08-27 02:30,27,384.3,384.5,384.1,384.3,447
20180901|2018-08-27 03:00,27,384.3,384.5,384.2,384.2,496
20180901|2018-08-27 03:30,27,384.1,384.4,384,384.4,568
20180901|2018-08-27 04:00,27,384.5,384.7,384.4,384.4,384
20180901|2018-08-27 04:30,27,384.5,384.6,384.4,384.4,863
20180901|2018-08-27 05:00,27,384.4,384.6,383.9,384.5,1379
20180901|2018-08-27 05:30,27,384.5,384.6,384.4,384.4,119
20180901|2018-08-27 06:00,27,384.4,384.4,384.2,384.2,114
20180901|2018-08-27 06:30,27,384.3,384.5,384.3,384.5,181
20180901|2018-08-27 07:00,27,384.5,384.8,384.4,384.8,663
20180901|2018-08-27 07:30,27,384.8,385.2,384.8,385.1,1021
20180901|2018-08-27 08:00,27,385.2,385.3,385.1,385.2,746
20180901|2018-08-27 08:30,27,385.2,385.4,385.1,385.4,353
20180901|2018-08-27 09:00,27,385.4,386.2,385.3,386.1,1821
20180901|2018-08-27 09:30,27,386.1,386.1,385.6,385.9,2118
20180901|2018-08-27 10:00,27,385.9,386.2,385.6,385.9,4655
20180901|2018-08-27 10:30,27,385.9,386.1,385.3,385.6,2113
20180901|2018-08-27 11:00,27,385.7,385.7,385.6,385.6,64
20180901|2018-08-27 11:30,27,385.5,386,385.5,385.8,54
20180901|2018-08-27 12:00,27,385.9,385.9,385.8,385.8,107
20180901|2018-08-27 13:00,27,386,386,386,386,1
20180901|2018-08-27 13:30,27,386.1,386.1,386.1,386.1,33
20180901|2018-08-27 14:00,27,386.1,386.1,386.1,386.1,11
20180901|2018-08-27 14:30,27,386.1,386.1,386.1,386.1,225
20180901|2018-08-28 01:00,28,386.4,386.4,386,386.1,215
20180901|2018-08-28 01:30,28,386.2,386.3,386.1,386.2,219
20180901|2018-08-28 02:00,28,386.2,386.6,385.7,386.4,3679
20180901|2018-08-28 02:30,28,386.3,386.4,386.1,386.1,3001
20180901|2018-08-28 03:00,28,386,386.1,385.8,385.8,2812
20180901|2018-08-28 03:30,28,385.8,385.9,385.1,385.1,1156
20180901|2018-08-28 04:00,28,385.1,385.7,385.1,385.6,1635
20180901|2018-08-28 04:30,28,385.5,385.8,385.4,385.6,1198
20180901|2018-08-28 05:00,28,385.6,385.6,385.4,385.5,455
20180901|2018-08-28 05:30,28,385.5,385.6,385.3,385.6,528
20180901|2018-08-28 06:00,28,385.6,385.7,385.4,385.6,839
20180901|2018-08-28 06:30,28,385.6,385.7,385.5,385.6,833
20180901|2018-08-28 07:00,28,385.6,386.1,385.6,386.1,1079
20180901|2018-08-28 07:30,28,386.2,386.3,385.9,386,1259
20180901|2018-08-28 08:00,28,386.1,386.4,386,386,2466
20180901|2018-08-28 08:30,28,386,386.2,385.9,386.2,2085
20180901|2018-08-28 09:00,28,386.1,386.3,385.7,385.8,1797
20180901|2018-08-28 09:30,28,385.8,386,385.6,385.8,5815
20180901|2018-08-28 10:00,28,385.8,385.9,385.6,385.9,3628
20180901|2018-08-28 10:30,28,385.9,385.9,384.8,384.9,3529
20180901|2018-08-28 11:00,28,384.9,385.4,384.9,385.1,904
20180901|2018-08-28 11:30,28,385.1,385.3,385,385.3,33
20180901|2018-08-28 12:30,28,385.2,385.2,385.2,385.2,1
20180901|2018-08-28 13:00,28,385.3,385.4,385.3,385.4,30
20180901|2018-08-28 13:30,28,385.4,385.4,385.3,385.3,22
20180901|2018-08-28 14:00,28,385.4,385.4,385.4,385.4,46
20180901|2018-08-28 14:30,28,385.4,385.4,385.1,385.1,201
20180901|2018-08-29 01:00,29,385.8,386.1,385.8,386,324
20180901|2018-08-29 01:30,29,385.9,386,385.8,386,22
20180901|2018-08-29 02:00,29,385.9,386.2,385.4,386,1783
20180901|2018-08-29 02:30,29,386,386.4,385.8,385.8,1088
20180901|2018-08-29 03:00,29,385.8,385.8,385.3,385.4,1775
20180901|2018-08-29 03:30,29,385.4,385.6,384.9,385,2042
20180901|2018-08-29 04:00,29,384.9,385.2,384.8,384.9,1094
20180901|2018-08-29 04:30,29,384.9,384.9,384.3,384.6,2281
20180901|2018-08-29 05:00,29,384.5,384.7,384.5,384.7,1494
20180901|2018-08-29 05:30,29,384.7,385.1,384.7,385.1,1161
20180901|2018-08-29 06:00,29,385.1,385.7,385,385.7,1490
20180901|2018-08-29 06:30,29,385.7,385.7,385.5,385.6,814
20180901|2018-08-29 07:00,29,385.7,385.9,385.6,385.7,1376
20180901|2018-08-29 07:30,29,385.6,385.8,385.3,385.4,1211
20180901|2018-08-29 08:00,29,385.4,385.6,385.2,385.4,570
20180901|2018-08-29 08:30,29,385.4,385.5,385,385.5,4121
20180901|2018-08-29 09:00,29,385.5,385.8,385.2,385.7,4044
20180901|2018-08-29 09:30,29,385.8,386.3,385.7,386.2,1707
20180901|2018-08-29 10:00,29,386.1,386.4,386,386.4,3769
20180901|2018-08-29 10:30,29,386.4,386.7,386.2,386.6,3487
20180901|2018-08-29 11:00,29,386.6,386.7,386.5,386.6,231
20180901|2018-08-29 11:30,29,386.8,386.8,386.4,386.5,152
20180901|2018-08-29 12:00,29,386.5,386.5,386.4,386.4,138
20180901|2018-08-29 12:30,29,386.3,386.4,386.3,386.4,44
20180901|2018-08-29 13:00,29,386.3,386.5,386.3,386.5,56
20180901|2018-08-29 13:30,29,386.4,386.4,386.4,386.4,26
20180901|2018-08-29 14:00,29,386.6,386.6,386.6,386.6,15
20180901|2018-08-29 14:30,29,386.6,386.7,386.5,386.5,28
20180901|2018-08-30 01:00,30,385.8,385.8,385.6,385.7,125
20180901|2018-08-30 01:30,30,385.6,385.9,385.5,385.8,56
20180901|2018-08-30 02:00,30,385.8,385.8,384.6,384.7,2755
20180901|2018-08-30 02:30,30,384.7,385,384.5,384.9,1880
20180901|2018-08-30 03:00,30,384.9,385,384.4,384.5,2398
20180901|2018-08-30 03:30,30,384.5,384.6,383.6,384,2749
20180901|2018-08-30 04:00,30,383.9,384.3,383.7,384.2,2612
20180901|2018-08-30 04:30,30,384.2,384.7,384.2,384.3,2299
20180901|2018-08-30 05:00,30,384.3,384.4,383.9,384.2,1051
20180901|2018-08-30 05:30,30,384.2,385.2,384.1,385.1,2356
20180901|2018-08-30 06:00,30,385.1,385.3,384.8,385.3,1607
20180901|2018-08-30 06:30,30,385.3,385.5,384.9,384.9,2895
20180901|2018-08-30 07:00,30,384.9,385,384.6,384.9,1070
20180901|2018-08-30 07:30,30,384.9,385,384.5,384.5,1933
20180901|2018-08-30 08:00,30,384.4,384.9,384.4,384.8,2038
20180901|2018-08-30 08:30,30,384.9,385.4,384.8,385,1444
20180901|2018-08-30 09:00,30,385.1,385.5,385,385,4500
20180901|2018-08-30 09:30,30,385,385.4,384.9,385.3,1246
20180901|2018-08-30 10:00,30,385.4,385.6,385,385,3787
20180901|2018-08-30 10:30,30,385.1,385.3,384.5,385,2482
20180901|2018-08-30 11:00,30,384.9,385,384.7,384.9,190
20180901|2018-08-30 11:30,30,385,385.3,385,385.3,73
20180901|2018-08-30 12:00,30,385.2,385.2,385.1,385.2,47
20180901|2018-08-30 12:30,30,385.2,385.3,385.2,385.3,46
20180901|2018-08-30 13:00,30,385.1,385.1,384,384.2,292
20180901|2018-08-30 13:30,30,384.4,384.6,384,384,66
20180901|2018-08-30 14:00,30,383.9,383.9,383.7,383.8,52
20180901|2018-08-30 14:30,30,384,384.2,383.8,384.2,41
20180901|2018-08-31 01:00,31,384.2,384.5,383.9,384.5,68
20180901|2018-08-31 01:30,31,384.3,384.5,384.2,384.4,147
20180901|2018-08-31 02:00,31,384.3,384.4,382.4,382.9,4111
20180901|2018-08-31 02:30,31,382.9,383.7,382.8,383,4345
20180901|2018-08-31 03:00,31,383,383.4,382.6,383.4,4148
20180901|2018-08-31 03:30,31,383.4,383.5,383,383.2,2527
20180901|2018-08-31 04:00,31,383.2,383.5,382.9,383.1,1781
20180901|2018-08-31 04:30,31,383.2,383.2,382.4,382.4,1659
20180901|2018-08-31 05:00,31,382.4,382.6,382.2,382.5,2002
20180901|2018-08-31 05:30,31,382.5,383.1,382.4,382.8,1575
20180901|2018-08-31 06:00,31,382.8,382.9,382.6,382.7,887
20180901|2018-08-31 06:30,31,382.7,382.9,382.5,382.7,1389
20180901|2018-08-31 07:00,31,382.7,382.9,382.6,382.8,713
20180901|2018-08-31 07:30,31,382.7,382.8,382.4,382.4,1348
20180901|2018-08-31 08:00,31,382.3,382.5,382.2,382.4,631
20180901|2018-08-31 08:30,31,382.4,382.7,382.3,382.5,1750
20180901|2018-08-31 09:00,31,382.5,383.2,382.4,382.6,2026
20180901|2018-08-31 09:30,31,382.6,382.9,382.1,382.2,2247
20180901|2018-08-31 10:00,31,382.2,382.4,381.7,381.9,3264
20180901|2018-08-31 10:30,31,381.8,382.3,381.2,381.2,3479
20180901|2018-08-31 11:00,31,381.2,381.4,380.9,381.1,553
20180901|2018-08-31 11:30,31,381.1,381.2,380.9,381,406
20180901|2018-08-31 12:00,31,381.1,381.5,381.1,381.5,112
20180901|2018-08-31 12:30,31,381.5,381.6,381.4,381.6,36
20180901|2018-08-31 13:00,31,381.6,381.6,381.2,381.4,44
20180901|2018-08-31 13:30,31,381.3,381.3,381.3,381.3,16
20180901|2018-08-31 14:00,31,381.8,381.8,381.8,381.8,1
20180901|2018-08-31 14:30,31,381.7,382.2,381.6,382,90
20180901|2018-09-03 01:00,3,381.6,381.6,381,381.2,290
20180901|2018-09-03 01:30,3,381.2,381.3,380.9,381.3,181
20180901|2018-09-03 02:00,3,381.3,382.2,381.3,381.5,3648
20180901|2018-09-03 02:30,3,381.5,381.9,381.4,381.9,2265
20180901|2018-09-03 03:00,3,381.9,382.5,381.9,382.2,2511
20180901|2018-09-03 03:30,3,382.3,382.4,381.9,382.1,2657
20180901|2018-09-03 04:00,3,382.1,382.4,382,382.1,1897
20180901|2018-09-03 04:30,3,382.1,382.1,381.9,381.9,1154
20180901|2018-09-03 05:00,3,381.9,382.4,381.9,382.3,949
20180901|2018-09-03 05:30,3,382.4,382.5,382.2,382.3,1120
20180901|2018-09-03 06:00,3,382.3,382.4,382.1,382.2,626
20180901|2018-09-03 06:30,3,382.2,382.5,382.1,382.1,882
20180901|2018-09-03 07:00,3,382.1,382.3,381.8,381.8,1104
20180901|2018-09-03 07:30,3,381.7,381.8,381.5,381.6,1220
20180901|2018-09-03 08:00,3,381.5,381.6,381.3,381.6,668
20180901|2018-09-03 08:30,3,381.6,382,381.5,381.9,611
20180901|2018-09-03 09:00,3,381.9,382.2,381.8,382.1,480
20180901|2018-09-03 09:30,3,382.1,382.5,382.1,382.1,2295
20180901|2018-09-03 10:00,3,382.1,382.3,381.9,382.2,1383
20180901|2018-09-03 10:30,3,382.3,382.5,381.8,381.8,2599
20180901|2018-09-03 11:00,3,382,382,381.9,381.9,23
20180901|2018-09-03 11:30,3,381.9,381.9,381.7,381.8,146
20180901|2018-09-03 12:00,3,381.7,381.7,381.7,381.7,10
20180901|2018-09-03 14:30,3,381,381.2,381,381.2,6
20180901|2018-09-04 01:00,4,382.7,382.9,382.5,382.9,130
20180901|2018-09-04 01:30,4,383.3,383.4,383.3,383.4,24
20180901|2018-09-04 02:00,4,383.4,383.7,382.7,383,3897
20180901|2018-09-04 02:30,4,383,383.1,382.1,382.5,2209
20180901|2018-09-04 03:00,4,382.5,382.7,381.9,382.2,3744
20180901|2018-09-04 03:30,4,382.1,382.1,381.3,381.6,3842
20180901|2018-09-04 04:00,4,381.5,381.5,380.6,380.8,3327
20180901|2018-09-04 04:30,4,380.7,380.7,380.3,380.3,2212
20180901|2018-09-04 05:00,4,380.2,380.9,380.2,380.2,986
20180901|2018-09-04 05:30,4,380.2,380.2,379.7,380,3077
20180901|2018-09-04 06:00,4,380,380.1,379.1,379.3,2758
20180901|2018-09-04 06:30,4,379.2,379.2,378.2,378.6,2909
20180901|2018-09-04 07:00,4,378.6,379.2,378.3,379,2329
20180901|2018-09-04 07:30,4,379,379.2,378.7,378.7,1021
20180901|2018-09-04 08:00,4,378.6,378.9,378.5,378.7,2211
20180901|2018-09-04 08:30,4,378.7,378.9,378.2,378.7,3123
20180901|2018-09-04 09:00,4,378.6,379.8,378.6,379.5,2346
20180901|2018-09-04 09:30,4,379.5,380.1,379.3,380,2980
20180901|2018-09-04 10:00,4,379.9,380.1,379.2,379.3,4753
20180901|2018-09-04 10:30,4,379.3,379.4,378.5,378.6,3575
20180901|2018-09-04 11:00,4,378.7,378.9,378.5,378.6,467
20180901|2018-09-04 11:30,4,378.7,379.1,378.7,379.1,48
20180901|2018-09-04 12:00,4,379,379,379,379,1
20180901|2018-09-04 12:30,4,379.1,379.1,379.1,379.1,30
20180901|2018-09-04 13:00,4,379.3,379.3,379.1,379.1,55
20180901|2018-09-04 14:30,4,379.2,379.5,379.1,379.5,143
20180901|2018-09-05 01:00,5,378.3,378.4,378.2,378.4,115
20180901|2018-09-05 01:30,5,378.3,378.3,377.6,377.6,642
20180901|2018-09-05 02:00,5,377.7,378.6,377.6,377.8,7206
20180901|2018-09-05 02:30,5,377.9,377.9,377.2,377.4,2578
20180901|2018-09-05 03:00,5,377.4,377.7,376.7,376.8,2162
20180901|2018-09-05 03:30,5,376.8,377.1,376.5,376.6,3899
20180901|2018-09-05 04:00,5,376.6,376.8,375.9,376,4135
20180901|2018-09-05 04:30,5,376,376.4,375.8,376.3,2098
20180901|2018-09-05 05:00,5,376.3,377,376,376.9,2258
20180901|2018-09-05 05:30,5,376.9,377.2,376.9,377.1,1319
20180901|2018-09-05 06:00,5,377.1,377.3,376.9,377.1,1164
20180901|2018-09-05 06:30,5,377.1,377.5,377.1,377.3,1389
20180901|2018-09-05 07:00,5,377.3,377.4,376.7,376.7,1846
20180901|2018-09-05 07:30,5,376.7,376.8,376.1,376.5,2644
20180901|2018-09-05 08:00,5,376.5,377.2,376.3,377,3377
20180901|2018-09-05 08:30,5,376.9,377.4,376.6,376.7,2849
20180901|2018-09-05 09:00,5,376.8,376.8,375.8,376.2,3028
20180901|2018-09-05 09:30,5,376.1,376.2,375.5,376.1,3223
20180901|2018-09-05 10:00,5,376,376.1,374.9,375,4967
20180901|2018-09-05 10:30,5,374.9,375.4,374.9,375.4,4354
20180901|2018-09-05 11:00,5,375.5,375.6,375.4,375.4,190
20180901|2018-09-05 11:30,5,375.5,375.8,375.1,375.1,210
20180901|2018-09-05 12:00,5,375.4,375.4,375.4,375.4,20
20180901|2018-09-05 13:30,5,375.5,375.5,375.5,375.5,1
20180901|2018-09-05 14:00,5,375.8,375.8,375.7,375.7,9
20180901|2018-09-05 14:30,5,375.2,375.4,375.2,375.4,40
20180901|2018-09-06 01:00,6,374.8,375,374.8,374.8,278
20180901|2018-09-06 01:30,6,374.8,374.9,374.7,374.7,92
20180901|2018-09-06 02:00,6,374.6,374.8,373.9,374.2,3576
20180901|2018-09-06 02:30,6,374.2,375,374.2,374.7,2951
20180901|2018-09-06 03:00,6,374.7,375.1,374.5,375.1,2423
20180901|2018-09-06 03:30,6,375.2,376,375.1,376,4537
20180901|2018-09-06 04:00,6,376.1,376.2,375.9,375.9,2204
20180901|2018-09-06 04:30,6,376,376.2,375.7,375.8,1380
20180901|2018-09-06 05:00,6,375.7,375.9,375.5,375.5,1636
20180901|2018-09-06 05:30,6,375.5,375.6,375.1,375.1,2532
20180901|2018-09-06 06:00,6,375.1,375.3,374.8,375.2,2359
20180901|2018-09-06 06:30,6,375.2,375.4,375.2,375.4,1274
20180901|2018-09-06 07:00,6,375.4,375.6,375.2,375.3,2056
20180901|2018-09-06 07:30,6,375.3,375.8,375.1,375.8,3427
20180901|2018-09-06 08:00,6,375.8,375.8,374.9,375,2225
20180901|2018-09-06 08:30,6,375,375.8,374.8,375.8,2716
20180901|2018-09-06 09:00,6,375.7,375.9,374.2,374.7,3182
20180901|2018-09-06 09:30,6,374.7,374.7,373.3,373.8,4845
20180901|2018-09-06 10:00,6,373.8,373.9,373.1,373.2,6073
20180901|2018-09-06 10:30,6,373.2,373.3,372.8,373,4129
20180901|2018-09-06 11:00,6,373.1,373.3,373,373.1,231
20180901|2018-09-06 11:30,6,373.1,373.3,372.9,373,319
20180901|2018-09-06 12:00,6,372.6,373,372.6,373,51
20180901|2018-09-06 14:00,6,374,374.2,374,374.2,6
20180901|2018-09-06 14:30,6,373.8,374.1,373.8,373.8,42
20180901|2018-09-07 01:00,7,373.2,373.7,373.1,373.7,150
20180901|2018-09-07 01:30,7,373.7,373.8,373.5,373.5,86
20180901|2018-09-07 02:00,7,373.4,373.8,373.1,373.5,2662
20180901|2018-09-07 02:30,7,373.5,374,373.3,373.3,2806
20180901|2018-09-07 03:00,7,373.3,373.3,372.8,373,2932
20180901|2018-09-07 03:30,7,373,373.2,372.7,372.9,2639
20180901|2018-09-07 04:00,7,372.8,373.2,372.6,372.9,2313
20180901|2018-09-07 04:30,7,372.8,372.8,372.1,372.4,1902
20180901|2018-09-07 05:00,7,372.3,372.5,372,372.5,830
20180901|2018-09-07 05:30,7,372.5,372.7,372.2,372.5,1606
20180901|2018-09-07 06:00,7,372.5,372.9,372.2,372.3,2038
20180901|2018-09-07 06:30,7,372.3,372.4,372,372.2,552
20180901|2018-09-07 07:00,7,372.1,372.6,371.9,372.4,1375
20180901|2018-09-07 07:30,7,372.3,372.6,371.7,372.1,2517
20180901|2018-09-07 08:00,7,372,372.2,371.7,371.9,1775
20180901|2018-09-07 08:30,7,371.9,373.4,371.7,373.3,2873
20180901|2018-09-07 09:00,7,373.2,373.7,373.1,373.3,2449
20180901|2018-09-07 09:30,7,373.3,373.7,373.1,373.2,4512
20180901|2018-09-07 10:00,7,373.2,373.4,373,373.4,10077
20180901|2018-09-07 10:30,7,373.3,373.8,373.1,373.3,4491
20180901|2018-09-07 11:00,7,373.3,373.3,372.2,372.4,1168
20180901|2018-09-07 11:30,7,372.3,372.8,372.3,372.7,183
20180901|2018-09-07 12:00,7,372.6,372.6,372.6,372.6,7
20180901|2018-09-07 13:30,7,373,373,373,373,1
20180901|2018-09-07 14:30,7,372.8,373.4,372.8,373.3,29
20180901|2018-09-10 01:00,10,373.7,374,373.7,373.9,61
20180901|2018-09-10 01:30,10,373.9,374.1,373.7,374.1,164
20180901|2018-09-10 02:00,10,373.9,374.2,373.4,373.7,1939
20180901|2018-09-10 02:30,10,373.7,374.2,373.4,374,1618
20180901|2018-09-10 03:00,10,374.1,374.6,374.1,374.2,1690
20180901|2018-09-10 03:30,10,374.1,374.9,374.1,374.9,2503
20180901|2018-09-10 04:00,10,375,375,374.6,374.8,922
20180901|2018-09-10 04:30,10,374.9,374.9,374.5,374.5,884
20180901|2018-09-10 05:00,10,374.5,375.1,374.2,375,1001
20180901|2018-09-10 05:30,10,375,375.7,374.9,375.5,2623
20180901|2018-09-10 06:00,10,375.5,375.7,375.4,375.7,1136
20180901|2018-09-10 06:30,10,375.6,376,375.5,376,1311
20180901|2018-09-10 07:00,10,376,376.1,375.8,375.8,1566
20180901|2018-09-10 07:30,10,375.8,375.9,375.4,375.8,1262
20180901|2018-09-10 08:00,10,375.8,376,375.6,376,1170
20180901|2018-09-10 08:30,10,376,376.3,375.7,375.7,2887
20180901|2018-09-10 09:00,10,375.8,375.9,374.9,375.1,2271
20180901|2018-09-10 09:30,10,375.2,375.5,374.9,375.5,3847
20180901|2018-09-10 10:00,10,375.4,375.8,375.2,375.6,6525
20180901|2018-09-10 10:30,10,375.5,375.6,375.3,375.6,3787
20180901|2018-09-10 11:00,10,375.6,375.6,375.3,375.4,141
20180901|2018-09-10 11:30,10,375.4,375.7,375.4,375.7,155
20180901|2018-09-10 12:00,10,375.7,375.7,375.7,375.7,3
20180901|2018-09-10 12:30,10,375.6,375.6,375.5,375.5,106
20180901|2018-09-10 13:00,10,375.6,375.6,375.6,375.6,15
20180901|2018-09-10 13:30,10,375.7,375.7,375.7,375.7,20
20180901|2018-09-10 14:00,10,375.8,375.8,375.8,375.8,34
20180901|2018-09-10 14:30,10,375.9,375.9,375.8,375.8,54
20180901|2018-09-11 01:00,11,376.1,376.2,376,376.2,171
20180901|2018-09-11 01:30,11,376,376.3,375.9,376.3,98
20180901|2018-09-11 02:00,11,376.1,376.2,375.4,375.7,1930
20180901|2018-09-11 02:30,11,375.6,375.7,375,375,4069
20180901|2018-09-11 03:00,11,375.1,375.3,374.8,374.8,1248
20180901|2018-09-11 03:30,11,374.8,375,374,374.1,2413
20180901|2018-09-11 04:00,11,374.1,374.1,373.3,373.7,2816
20180901|2018-09-11 04:30,11,373.6,374.3,373.5,374.3,1307
20180901|2018-09-11 05:00,11,374.3,374.5,374.1,374.3,3285
20180901|2018-09-11 05:30,11,374.3,374.5,374.1,374.3,1153
20180901|2018-09-11 06:00,11,374.3,374.3,373.6,373.7,2241
20180901|2018-09-11 06:30,11,373.7,373.8,373.6,373.7,962
20180901|2018-09-11 07:00,11,373.7,373.9,373.3,373.9,3277
20180901|2018-09-11 07:30,11,373.9,373.9,373.4,373.5,809
20180901|2018-09-11 08:00,11,373.5,373.7,373.5,373.6,918
20180901|2018-09-11 08:30,11,373.5,374.7,373.4,374.6,3418
20180901|2018-09-11 09:00,11,374.6,375,374.5,374.6,1459
20180901|2018-09-11 09:30,11,374.5,374.5,373.8,374.2,865
20180901|2018-09-11 10:00,11,374.3,375.2,374.3,374.7,4616
20180901|2018-09-11 10:30,11,374.8,375.6,374.7,375.5,2996
20180901|2018-09-11 11:00,11,375.6,375.8,375.2,375.2,281
20180901|2018-09-11 11:30,11,375.2,375.7,375.2,375.7,167
20180901|2018-09-11 12:00,11,375.7,375.7,375.5,375.5,13
20180901|2018-09-11 12:30,11,375.7,375.7,375.4,375.5,13
20180901|2018-09-11 13:00,11,375.5,375.6,375.4,375.6,80
20180901|2018-09-11 14:00,11,375.5,375.5,375.5,375.5,2
20180901|2018-09-11 14:30,11,375.6,375.8,375.6,375.8,26
20180901|2018-09-12 01:00,12,375.9,375.9,375.8,375.8,14
20180901|2018-09-12 01:30,12,375.6,375.7,375.6,375.6,25
20180901|2018-09-12 02:00,12,375.6,376.3,375.4,376.2,2985
20180901|2018-09-12 02:30,12,376.2,377,376,376.9,2081
20180901|2018-09-12 03:00,12,376.9,377.3,376.8,377,2230
20180901|2018-09-12 03:30,12,377,377.3,376.8,377,1875
20180901|2018-09-12 04:00,12,376.9,376.9,376,376,2142
20180901|2018-09-12 04:30,12,375.9,376.3,375.8,375.9,2279
20180901|2018-09-12 05:00,12,375.9,376.2,375.7,376.1,2036
20180901|2018-09-12 05:30,12,376.1,376.5,376,376.5,1197
20180901|2018-09-12 06:00,12,376.5,376.7,375.5,376.3,2038
20180901|2018-09-12 06:30,12,376.2,376.2,375.6,376.2,2221
20180901|2018-09-12 07:00,12,376.1,376.4,376,376.4,1171
20180901|2018-09-12 07:30,12,376.3,376.5,375.8,375.8,993
20180901|2018-09-12 08:00,12,375.9,376.4,375.9,376.4,934
20180901|2018-09-12 08:30,12,376.4,376.8,376.3,376.7,2928
20180901|2018-09-12 09:00,12,376.6,376.8,376,376.2,1528
20180901|2018-09-12 09:30,12,376.2,376.3,375.7,376.2,3734
20180901|2018-09-12 10:00,12,376.1,377.2,375.9,377.1,6670
20180901|2018-09-12 10:30,12,377.1,377.2,375.9,376.2,5590
20180901|2018-09-12 11:00,12,376.3,376.6,376.1,376.4,992
20180901|2018-09-12 11:30,12,376.5,376.9,376.4,376.4,105
20180901|2018-09-12 12:00,12,376.7,376.7,376.6,376.6,16
20180901|2018-09-12 12:30,12,376.7,376.7,376,376.1,1303
20180901|2018-09-12 13:30,12,376.1,376.2,376.1,376.2,22
20180901|2018-09-12 14:00,12,376.3,376.5,376.3,376.5,5
20180901|2018-09-12 14:30,12,376.5,376.5,376.3,376.3,56
20180901|2018-09-13 01:00,13,376.2,376.5,376.1,376.4,64
20180901|2018-09-13 01:30,13,376.6,377,376.6,377,225
20180901|2018-09-13 02:00,13,377,378.1,376.8,378.1,2943
20180901|2018-09-13 02:30,13,378,378.3,377.7,378.3,2373
20180901|2018-09-13 03:00,13,378.3,378.3,377.9,377.9,1768
20180901|2018-09-13 03:30,13,377.9,378,377.6,377.9,1983
20180901|2018-09-13 04:00,13,377.9,378.2,377.5,377.6,865
20180901|2018-09-13 04:30,13,377.6,377.6,376.9,377,1378
20180901|2018-09-13 05:00,13,377.1,377.4,377,377.2,769
20180901|2018-09-13 05:30,13,377.2,377.7,377.2,377.4,1148
20180901|2018-09-13 06:00,13,377.3,378.5,377.3,378.5,2770
20180901|2018-09-13 06:30,13,378.4,378.4,378,378.2,2208
20180901|2018-09-13 07:00,13,378.1,378.3,378,378.3,1118
20180901|2018-09-13 07:30,13,378.3,378.5,377.8,377.8,2825
20180901|2018-09-13 08:00,13,377.8,378.3,377.5,377.6,2461
20180901|2018-09-13 08:30,13,377.6,377.6,377.2,377.2,1636
20180901|2018-09-13 09:00,13,377.3,378.2,377.1,377.2,4037
20180901|2018-09-13 09:30,13,377.2,377.4,376.3,376.4,2325
20180901|2018-09-13 10:00,13,376.4,376.9,376.3,376.6,2356
20180901|2018-09-13 10:30,13,376.6,377.2,376.3,377.2,2745
20180901|2018-09-13 11:00,13,377.2,377.3,377,377.1,865
20180901|2018-09-13 11:30,13,377.1,377.1,376.8,377,82
20180901|2018-09-13 12:00,13,376.9,376.9,376.9,376.9,3
20180901|2018-09-13 12:30,13,376.9,376.9,376.8,376.8,4
20180901|2018-09-13 13:00,13,376.7,376.7,376.7,376.7,1
20180901|2018-09-13 14:30,13,376.8,376.9,376.8,376.9,67
20180901|2018-09-14 01:00,14,377.6,377.8,377.6,377.6,65
20180901|2018-09-14 01:30,14,377.8,377.8,377.6,377.6,260
20180901|2018-09-14 02:00,14,377.7,378.1,377.4,378,2167
20180901|2018-09-14 02:30,14,378,378.1,377.2,377.2,1589
20180901|2018-09-14 03:00,14,377.1,377.4,376.8,377,1869
20180901|2018-09-14 03:30,14,377,377.3,376.6,377.2,1179
20180901|2018-09-14 04:00,14,377.2,377.2,377,377.1,508
20180901|2018-09-14 04:30,14,377.1,377.4,376.9,377.3,1414
20180901|2018-09-14 05:00,14,377.2,377.6,377.1,377.3,617
20180901|2018-09-14 05:30,14,377.2,377.3,377,377.3,415
20180901|2018-09-14 06:00,14,377.4,377.6,377.1,377.2,552
20180901|2018-09-14 06:30,14,377.2,377.2,376.8,376.9,983
20180901|2018-09-14 07:00,14,376.9,377.1,376.8,377.1,1031
20180901|2018-09-14 07:30,14,377,377.5,376.9,377.5,1163
20180901|2018-09-14 08:00,14,377.5,377.7,377.4,377.6,871
20180901|2018-09-14 08:30,14,377.6,377.9,377.5,377.7,929
20180901|2018-09-14 09:00,14,377.8,377.9,377.2,377.3,1678
20180901|2018-09-14 09:30,14,377.4,377.8,377.4,377.7,1744
20180901|2018-09-14 10:00,14,377.7,378.1,377.6,378.1,2611
20180901|2018-09-14 10:30,14,378,378.1,377.7,377.7,2067
20180901|2018-09-14 11:00,14,377.8,377.8,376.8,377.1,1273
20180901|2018-09-14 11:30,14,377.1,377.2,377,377.2,83
20180901|2018-09-14 12:00,14,377,377.1,376.9,377.1,131
20180901|2018-09-14 12:30,14,377.3,377.4,377.3,377.4,33
20180901|2018-09-14 13:00,14,377.5,377.5,377.5,377.5,46
20180901|2018-09-14 13:30,14,377.5,377.5,377.5,377.5,1
20180901|2018-09-14 14:00,14,377.7,377.7,377.7,377.7,18
20180901|2018-09-14 14:30,14,377.8,378,377.7,377.8,63
20180901|2018-09-17 01:00,17,377,377.6,377,377.1,198
20180901|2018-09-17 01:30,17,377.1,377.2,377,377.1,145
20180901|2018-09-17 02:00,17,377.2,377.7,376.8,377.5,2230
20180901|2018-09-17 02:30,17,377.5,377.8,377.4,377.5,710
20180901|2018-09-17 03:00,17,377.3,378.6,377,378.2,3192
20180901|2018-09-17 03:30,17,378.3,378.6,378.2,378.4,1387
20180901|2018-09-17 04:00,17,378.5,378.5,376.8,376.9,2354
20180901|2018-09-17 04:30,17,376.9,377.2,376.8,377.2,1082
20180901|2018-09-17 05:00,17,377.2,377.4,377.1,377.3,1160
20180901|2018-09-17 05:30,17,377.3,377.6,377.2,377.5,450
20180901|2018-09-17 06:00,17,377.6,378.2,377.6,378.2,833
20180901|2018-09-17 06:30,17,378.3,378.3,378.1,378.3,780
20180901|2018-09-17 07:00,17,378.3,378.3,377.8,377.8,920
20180901|2018-09-17 07:30,17,377.8,378.1,377.7,378,1118
20180901|2018-09-17 08:00,17,378.1,378.3,378,378.2,2103
20180901|2018-09-17 08:30,17,378.2,378.5,378.2,378.3,1554
20180901|2018-09-17 09:00,17,378.4,378.7,378.2,378.3,2696
20180901|2018-09-17 09:30,17,378.3,378.4,377.7,377.9,1557
20180901|2018-09-17 10:00,17,377.9,378.3,377.9,378.2,2556
20180901|2018-09-17 10:30,17,378.2,378.4,377.9,378,3322
20180901|2018-09-17 11:00,17,377.9,377.9,377.8,377.8,62
20180901|2018-09-17 11:30,17,377.8,377.9,377.6,377.6,88
20180901|2018-09-17 12:00,17,377.8,377.8,377.7,377.7,18
20180901|2018-09-17 12:30,17,377.7,377.8,377.7,377.8,14
20180901|2018-09-17 13:30,17,377.7,377.7,377.7,377.7,1
20180901|2018-09-17 14:00,17,377.5,377.5,377.2,377.2,188
20180901|2018-09-17 14:30,17,376.9,376.9,376.7,376.7,63
20180901|2018-09-18 01:00,18,377.3,378,377.3,377.8,282
20180901|2018-09-18 01:30,18,377.8,378.3,377.8,378.3,104
20180901|2018-09-18 02:00,18,378.1,379.1,377.7,379.1,2252
20180901|2018-09-18 02:30,18,379.1,379.5,379,379.1,3921
20180901|2018-09-18 03:00,18,379.1,379.1,378.6,378.9,1244
20180901|2018-09-18 03:30,18,378.8,378.9,378.4,378.7,584
20180901|2018-09-18 04:00,18,378.7,379.2,378.7,378.7,1343
20180901|2018-09-18 04:30,18,378.7,378.8,378.2,378.6,2991
20180901|2018-09-18 05:00,18,378.7,378.9,378.4,378.4,505
20180901|2018-09-18 05:30,18,378.4,378.6,378.3,378.5,235
20180901|2018-09-18 06:00,18,378.5,378.7,378.1,378.2,823
20180901|2018-09-18 06:30,18,378.2,378.3,378,378.1,1126
20180901|2018-09-18 07:00,18,378.2,378.4,378,378.2,570
20180901|2018-09-18 07:30,18,378.2,378.5,378.1,378.1,473
20180901|2018-09-18 08:00,18,378.3,378.3,377,377.3,2430
20180901|2018-09-18 08:30,18,377.3,378.8,377.3,378.6,2103
20180901|2018-09-18 09:00,18,378.6,378.7,378.3,378.4,1370
20180901|2018-09-18 09:30,18,378.4,378.5,378,378.5,1616
20180901|2018-09-18 10:00,18,378.5,378.7,378.4,378.5,1801
20180901|2018-09-18 10:30,18,378.4,379,378.4,378.9,2503
20180901|2018-09-18 11:00,18,379,379.2,379,379.2,49
20180901|2018-09-18 11:30,18,379.2,379.3,379.1,379.1,86
20180901|2018-09-18 12:00,18,379.3,379.3,379.3,379.3,21
20180901|2018-09-18 12:30,18,379.2,379.2,379.1,379.1,20
20180901|2018-09-18 13:00,18,379.3,379.3,379.3,379.3,5
20180901|2018-09-18 13:30,18,379.4,379.4,379.3,379.4,41
20180901|2018-09-18 14:00,18,379.2,379.3,379.2,379.3,32
20180901|2018-09-18 14:30,18,379.4,379.6,379.4,379.6,30
20180901|2018-09-19 01:00,19,379.2,379.3,378.9,379.3,99
20180901|2018-09-19 01:30,19,379.4,379.4,379.1,379.2,88
20180901|2018-09-19 02:00,19,379.2,379.9,379,379.4,1017
20180901|2018-09-19 02:30,19,379.5,379.8,379.2,379.2,919
20180901|2018-09-19 03:00,19,379.2,379.5,379.2,379.4,1006
20180901|2018-09-19 03:30,19,379.4,379.4,378.9,379.2,888
20180901|2018-09-19 04:00,19,379.2,379.2,378.9,379.1,1280
20180901|2018-09-19 04:30,19,379.1,379.2,378.8,378.9,2717
20180901|2018-09-19 05:00,19,379,379.1,378.7,379,484
20180901|2018-09-19 05:30,19,379.1,379.2,379,379,1142
20180901|2018-09-19 06:00,19,378.9,379.1,378.6,378.9,2039
20180901|2018-09-19 06:30,19,378.9,379,378.7,378.7,777
20180901|2018-09-19 07:00,19,378.7,378.8,378.6,378.8,807
20180901|2018-09-19 07:30,19,378.8,378.8,378.5,378.7,1115
20180901|2018-09-19 08:00,19,378.8,379.1,378.7,379.1,1514
20180901|2018-09-19 08:30,19,379.1,379.9,379.1,379.9,2592
20180901|2018-09-19 09:00,19,379.9,380.5,379.7,379.7,2693
20180901|2018-09-19 09:30,19,379.8,380.1,379.7,380,4070
20180901|2018-09-19 10:00,19,379.9,380.2,379.7,379.9,1818
20180901|2018-09-19 10:30,19,379.8,379.9,379.7,379.7,1552
20180901|2018-09-19 11:00,19,379.8,379.9,379.8,379.9,134
20180901|2018-09-19 11:30,19,379.9,380,379.8,379.9,85
20180901|2018-09-19 12:00,19,379.9,380.1,379.6,379.6,86
20180901|2018-09-19 12:30,19,380,380.1,379.7,379.8,10
20180901|2018-09-19 13:00,19,380.1,380.1,379.9,380,6
20180901|2018-09-19 13:30,19,380.2,380.2,380,380.1,25
20180901|2018-09-19 14:00,19,380.1,380.1,379.9,379.9,42
20180901|2018-09-19 14:30,19,380,380.3,379.8,379.9,81
20180901|2018-09-20 01:00,20,379.8,379.9,379.8,379.9,16
20180901|2018-09-20 01:30,20,379.9,379.9,379.8,379.9,46
20180901|2018-09-20 02:00,20,379.8,380.6,379.8,380.5,1887
20180901|2018-09-20 02:30,20,380.6,380.9,380.6,380.9,2036
20180901|2018-09-20 03:00,20,380.8,381.3,380.8,380.9,3096
20180901|2018-09-20 03:30,20,380.9,381,380.4,381,1722
20180901|2018-09-20 04:00,20,381,381.6,380.9,381.5,1590
20180901|2018-09-20 04:30,20,381.5,381.9,381.4,381.7,1089
20180901|2018-09-20 05:00,20,381.7,381.8,381.5,381.6,359
20180901|2018-09-20 05:30,20,381.6,382.2,381.6,381.7,1985
20180901|2018-09-20 06:00,20,381.8,382.1,381.8,382,1569
20180901|2018-09-20 06:30,20,382,382,381.8,381.8,1879
20180901|2018-09-20 07:00,20,381.8,382,381.6,381.9,2083
20180901|2018-09-20 07:30,20,381.9,382.6,381.9,382.4,3090
20180901|2018-09-20 08:00,20,382.5,382.8,382.5,382.5,2991
20180901|2018-09-20 08:30,20,382.6,382.8,382.3,382.3,3151
20180901|2018-09-20 09:00,20,382.3,382.8,382.3,382.3,2108
20180901|2018-09-20 09:30,20,382.3,382.8,382.2,382.7,1843
20180901|2018-09-20 10:00,20,382.7,382.9,382.4,382.7,4010
20180901|2018-09-20 10:30,20,382.7,382.8,382.5,382.7,1213
20180901|2018-09-20 11:00,20,382.8,383.8,382.8,383.1,929
20180901|2018-09-20 11:30,20,383,383.2,382.9,382.9,38
20180901|2018-09-20 14:00,20,383.3,383.3,383.3,383.3,2
20180901|2018-09-20 14:30,20,383.7,383.7,383.5,383.5,14
20180901|2018-09-21 01:30,21,384.5,384.5,383.8,383.8,22
20180901|2018-09-21 02:00,21,384.2,385,384.2,385,36
20180901|2018-09-21 02:30,21,384.9,385.2,384.4,385.2,149
20180901|2018-09-21 03:00,21,385.4,385.4,385,385.2,488
20180901|2018-09-21 03:30,21,385,385.2,384.6,384.6,124
20180901|2018-09-21 04:00,21,384.7,384.8,384.4,384.6,78
20180901|2018-09-21 04:30,21,384.5,385.7,383.9,384.6,157
20181201|2018-08-10 01:30,10,388.5,388.6,388.5,388.6,108
20181201|2018-08-29 04:30,29,383,383,383,383,1
20181201|2018-09-03 07:00,3,380.2,380.2,380.2,380.2,7
20181201|2018-09-04 03:00,4,380.4,380.5,379.2,379.9,460
20181201|2018-09-04 08:00,4,376.5,376.5,376.5,376.5,1
20181201|2018-09-04 08:30,4,376.4,376.7,376.4,376.5,21
20181201|2018-09-04 09:00,4,377.7,377.7,377.5,377.5,56
20181201|2018-09-04 09:30,4,377.4,377.4,377.2,377.2,31
20181201|2018-09-04 10:00,4,378,378,377.3,377.8,121
20181201|2018-09-05 03:30,5,375,375,375,375,5
20181201|2018-09-05 04:30,5,374.4,374.4,374.4,374.4,2
20181201|2018-09-05 10:00,5,373.8,373.8,373.8,373.8,5
20181201|2018-09-06 02:30,6,372.3,373,372.3,373,27
20181201|2018-09-06 04:30,6,374.2,374.2,374.2,374.2,6
20181201|2018-09-06 05:00,6,373.9,373.9,373.7,373.7,15
20181201|2018-09-06 05:30,6,373.4,373.4,373.2,373.2,7
20181201|2018-09-06 06:30,6,373.3,373.3,373.3,373.3,2
20181201|2018-09-06 07:00,6,373.7,373.9,373.5,373.5,32
20181201|2018-09-06 07:30,6,373.5,373.5,373.5,373.5,152
20181201|2018-09-06 08:00,6,373.7,373.7,373.4,373.4,7
20181201|2018-09-06 08:30,6,373,373,373,373,2
20181201|2018-09-06 09:00,6,373.6,373.6,373.6,373.6,1
20181201|2018-09-06 09:30,6,371.8,371.8,371.7,371.7,2
20181201|2018-09-06 10:00,6,371.8,371.8,371.8,371.8,2
20181201|2018-09-06 10:30,6,371.2,371.2,371.2,371.2,2
20181201|2018-09-07 02:00,7,372,372,372,372,1
20181201|2018-09-07 03:00,7,371.2,371.2,371.2,371.2,4
20181201|2018-09-07 03:30,7,370.9,370.9,370.9,370.9,100
20181201|2018-09-07 04:30,7,370.3,370.3,370.3,370.3,100
20181201|2018-09-07 07:00,7,370.5,370.5,370.5,370.5,1
20181201|2018-09-07 07:30,7,370.5,370.5,370,370,4
20181201|2018-09-07 08:30,7,370.3,370.3,370.3,370.3,3
20181201|2018-09-07 09:30,7,371.5,371.5,371.5,371.5,7
20181201|2018-09-07 10:00,7,371.4,371.4,371.2,371.2,17
20181201|2018-09-10 03:30,10,372.9,372.9,372.9,372.9,20
20181201|2018-09-10 08:00,10,374,374.1,374,374.1,81
20181201|2018-09-10 09:00,10,374,374,374,374,107
20181201|2018-09-10 09:30,10,373.5,373.5,373.5,373.5,1
20181201|2018-09-10 14:00,10,373.9,373.9,373.9,373.9,1
20181201|2018-09-11 01:00,11,374.1,374.1,374.1,374.1,5
20181201|2018-09-11 08:00,11,371.7,371.7,371.5,371.6,8
20181201|2018-09-11 10:30,11,373,373.1,373,373.1,33
20181201|2018-09-12 02:00,12,373.7,373.7,373.7,373.7,1
20181201|2018-09-12 02:30,12,375,375,375,375,2
20181201|2018-09-12 03:00,12,375,375,375,375,4
20181201|2018-09-12 05:30,12,374.4,374.6,374.4,374.6,3
20181201|2018-09-12 07:00,12,374.4,374.4,374.4,374.4,27
20181201|2018-09-12 07:30,12,374.5,374.5,374.5,374.5,1
20181201|2018-09-12 08:00,12,374.7,374.7,374.7,374.7,1
20181201|2018-09-12 09:30,12,374.3,374.3,374.1,374.1,585
20181201|2018-09-12 10:00,12,375.4,375.4,375.1,375.1,12
20181201|2018-09-12 10:30,12,375.4,375.4,375,375,7
20181201|2018-09-13 01:00,13,376.1,376.1,376.1,376.1,4
20181201|2018-09-13 02:30,13,376.3,376.5,376.3,376.5,3
20181201|2018-09-13 05:30,13,375.8,375.8,375.8,375.8,12
20181201|2018-09-13 06:00,13,376.6,376.6,376.6,376.6,10
20181201|2018-09-13 06:30,13,376.2,376.5,376.2,376.5,6
20181201|2018-09-13 07:00,13,376.2,376.4,376.2,376.4,2
20181201|2018-09-13 07:30,13,376.2,376.2,376.2,376.2,100
20181201|2018-09-13 08:00,13,376.5,376.5,376.5,376.5,4
20181201|2018-09-13 08:30,13,375.4,375.4,375.4,375.4,1
20181201|2018-09-13 09:00,13,375.4,376.2,375.4,375.4,1140
20181201|2018-09-13 09:30,13,375.2,375.2,375.2,375.2,2
20181201|2018-09-13 10:00,13,374.8,374.9,374.7,374.9,113
20181201|2018-09-13 10:30,13,374.9,374.9,374.6,374.6,36
20181201|2018-09-13 11:00,13,375.3,375.3,375.3,375.3,1
20181201|2018-09-14 02:00,14,375.8,375.9,375.7,375.7,356
20181201|2018-09-14 02:30,14,376.2,376.2,376.1,376.1,8
20181201|2018-09-14 03:00,14,375.1,375.4,374.9,375.4,1178
20181201|2018-09-14 03:30,14,375,375.4,374.9,375.4,12
20181201|2018-09-14 04:00,14,375.3,375.3,375.2,375.2,30
20181201|2018-09-14 04:30,14,375.3,375.4,375.2,375.3,188
20181201|2018-09-14 05:00,14,375.4,375.6,375.3,375.6,110
20181201|2018-09-14 05:30,14,375.2,375.2,375.2,375.2,5
20181201|2018-09-14 06:00,14,375.5,375.6,375.3,375.3,26
20181201|2018-09-14 06:30,14,375.1,375.1,375.1,375.1,24
20181201|2018-09-14 07:00,14,375,375.3,375,375.3,169
20181201|2018-09-14 07:30,14,375.3,375.4,375.3,375.4,71
20181201|2018-09-14 08:00,14,375.9,375.9,375.9,375.9,31
20181201|2018-09-14 08:30,14,375.9,376.1,375.9,376.1,79
20181201|2018-09-14 09:00,14,376,376,375.6,375.6,378
20181201|2018-09-14 09:30,14,375.8,376.1,375.7,376.1,540
20181201|2018-09-14 10:00,14,375.9,376.3,375.9,376.3,321
20181201|2018-09-14 10:30,14,376.3,376.3,376,376,451
20181201|2018-09-14 11:00,14,376,376,376,376,11
20181201|2018-09-14 14:30,14,376,376,376,376,2
20181201|2018-09-17 01:30,17,375.3,375.3,375.3,375.3,5
20181201|2018-09-17 02:00,17,375.5,375.9,375.5,375.9,42
20181201|2018-09-17 02:30,17,375.7,375.7,375.7,375.7,19
20181201|2018-09-17 03:00,17,375.3,376.7,375.3,376.7,73
20181201|2018-09-17 03:30,17,376.7,376.8,376.7,376.8,11
20181201|2018-09-17 04:00,17,375.8,375.8,375.2,375.2,44
20181201|2018-09-17 04:30,17,375.3,375.3,375.3,375.3,6
20181201|2018-09-17 05:00,17,375.3,375.3,375.3,375.3,4
20181201|2018-09-17 06:00,17,376.3,376.5,376.2,376.5,220
20181201|2018-09-17 06:30,17,376.6,376.6,376.4,376.6,627
20181201|2018-09-17 07:00,17,376.6,376.6,376.1,376.1,746
20181201|2018-09-17 07:30,17,376.1,376.3,375.9,376.2,1023
20181201|2018-09-17 08:00,17,376.3,376.6,376.2,376.6,1526
20181201|2018-09-17 08:30,17,376.5,376.8,376.5,376.6,1263
20181201|2018-09-17 09:00,17,376.6,376.8,376.4,376.6,357
20181201|2018-09-17 09:30,17,376.5,376.5,375.9,375.9,126
20181201|2018-09-17 10:00,17,376.2,376.6,376.2,376.6,1653
20181201|2018-09-17 10:30,17,376.4,376.6,376.1,376.4,649
20181201|2018-09-18 01:00,18,376,376,376,376,3
20181201|2018-09-18 01:30,18,376.5,376.5,376.5,376.5,1
20181201|2018-09-18 02:00,18,376.1,377.3,376.1,377.3,94
20181201|2018-09-18 02:30,18,377.6,377.8,377.3,377.3,1518
20181201|2018-09-18 03:00,18,377.3,377.3,376.9,377.1,242
20181201|2018-09-18 03:30,18,376.9,377,376.6,377,98
20181201|2018-09-18 04:00,18,377,377.4,377,377,455
20181201|2018-09-18 04:30,18,376.8,376.9,376.4,376.7,1140
20181201|2018-09-18 05:00,18,377.1,377.1,376.6,376.6,215
20181201|2018-09-18 05:30,18,376.6,376.7,376.6,376.6,151
20181201|2018-09-18 06:00,18,376.8,376.8,376.4,376.4,63
20181201|2018-09-18 06:30,18,376.4,376.5,376.3,376.4,635
20181201|2018-09-18 07:00,18,376.3,376.6,376.3,376.6,138
20181201|2018-09-18 07:30,18,376.4,376.7,376.4,376.4,127
20181201|2018-09-18 08:00,18,376.3,376.3,375.2,375.5,658
20181201|2018-09-18 08:30,18,375.9,377,375.9,376.8,291
20181201|2018-09-18 09:00,18,376.8,377,376.5,376.6,1166
20181201|2018-09-18 09:30,18,376.6,376.6,376.2,376.6,593
20181201|2018-09-18 10:00,18,376.7,376.9,376.6,376.6,1457
20181201|2018-09-18 10:30,18,376.6,377.2,376.5,377,978
20181201|2018-09-18 11:00,18,377.2,377.5,377.2,377.4,22
20181201|2018-09-18 11:30,18,377.5,377.6,377.5,377.5,16
20181201|2018-09-18 12:00,18,377.5,377.5,377.5,377.5,1
20181201|2018-09-18 12:30,18,377.4,377.4,377.4,377.4,1
20181201|2018-09-18 13:00,18,377.5,377.5,377.5,377.5,5
20181201|2018-09-18 13:30,18,377.6,377.6,377.5,377.6,4
20181201|2018-09-19 01:00,19,377.3,377.3,377.3,377.3,5
20181201|2018-09-19 01:30,19,377.3,377.3,377.3,377.3,3
20181201|2018-09-19 02:00,19,377.4,378.1,377.2,377.7,241
20181201|2018-09-19 02:30,19,377.7,378,377.5,377.5,201
20181201|2018-09-19 03:00,19,377.5,377.7,377.5,377.6,652
20181201|2018-09-19 03:30,19,377.6,377.6,377.1,377.5,568
20181201|2018-09-19 04:00,19,377.5,377.6,377.1,377.3,620
20181201|2018-09-19 04:30,19,377.3,377.4,377,377.1,1299
20181201|2018-09-19 05:00,19,377.2,377.2,377,377.2,835
20181201|2018-09-19 05:30,19,377.2,377.3,377.1,377.1,768
20181201|2018-09-19 06:00,19,377.1,377.3,376.8,377,997
20181201|2018-09-19 06:30,19,377.1,377.3,376.9,376.9,243
20181201|2018-09-19 07:00,19,376.8,377,376.8,377,204
20181201|2018-09-19 07:30,19,377,377.1,376.7,377,166
20181201|2018-09-19 08:00,19,376.9,377.3,376.9,377.3,240
20181201|2018-09-19 08:30,19,377.3,378.1,377.3,378.1,1173
20181201|2018-09-19 09:00,19,378.1,378.7,377.9,378,757
20181201|2018-09-19 09:30,19,377.9,378.3,377.8,378.1,293
20181201|2018-09-19 10:00,19,378.1,378.4,377.9,378,825
20181201|2018-09-19 10:30,19,378.1,378.2,377.8,377.9,1744
20181201|2018-09-19 11:00,19,377.9,378.1,377.9,378.1,283
20181201|2018-09-19 11:30,19,378.1,378.2,378,378.1,10
20181201|2018-09-19 12:00,19,378.3,378.4,378,378.2,25
20181201|2018-09-19 12:30,19,378.2,378.3,378.2,378.3,4
20181201|2018-09-19 13:00,19,378.4,378.4,378.3,378.4,4
20181201|2018-09-19 13:30,19,378.4,378.4,378.4,378.4,4
20181201|2018-09-19 14:00,19,378.4,378.4,378.3,378.3,4
20181201|2018-09-19 14:30,19,378.4,378.6,378.4,378.6,5
20181201|2018-09-20 02:00,20,378,378.8,378,378.7,677
20181201|2018-09-20 02:30,20,378.7,379.1,378.7,379.1,598
20181201|2018-09-20 03:00,20,379,379.4,378.9,379.1,1175
20181201|2018-09-20 03:30,20,379.2,379.2,378.5,379.1,534
20181201|2018-09-20 04:00,20,379.1,379.8,379.1,379.6,159
20181201|2018-09-20 04:30,20,379.7,380.1,379.6,379.8,287
20181201|2018-09-20 05:00,20,379.9,380,379.7,379.7,265
20181201|2018-09-20 05:30,20,379.7,380.3,379.7,379.9,897
20181201|2018-09-20 06:00,20,380,380.2,380,380.2,549
20181201|2018-09-20 06:30,20,380.2,380.2,380,380,762
20181201|2018-09-20 07:00,20,380,380.3,379.8,380.1,745
20181201|2018-09-20 07:30,20,380.1,380.8,380.1,380.6,2733
20181201|2018-09-20 08:00,20,380.5,380.9,380.5,380.8,2040
20181201|2018-09-20 08:30,20,380.8,381,380.3,380.4,1071
20181201|2018-09-20 09:00,20,380.5,380.9,380.4,380.5,1470
20181201|2018-09-20 09:30,20,380.5,380.9,380.3,380.8,1265
20181201|2018-09-20 10:00,20,380.8,381.1,380.4,380.8,2551
20181201|2018-09-20 10:30,20,380.8,381,380.5,380.7,1852
20181201|2018-09-20 11:00,20,380.9,381.4,380.9,381.1,502
20181201|2018-09-20 11:30,20,381.1,381.2,381.1,381.2,61
20181201|2018-09-20 12:00,20,381.2,381.3,381.2,381.3,78
20181201|2018-09-20 13:00,20,381.1,381.1,381.1,381.1,3
20181201|2018-09-20 13:30,20,381.3,381.3,381.3,381.3,12
20181201|2018-09-20 14:00,20,381.3,381.3,381.3,381.3,24
20181201|2018-09-20 14:30,20,381.3,381.4,381.3,381.4,39
20181201|2018-09-21 01:00,21,382.1,382.1,381.7,382,33
20181201|2018-09-21 01:30,21,381.9,382.1,381.8,382.1,392
20181201|2018-09-21 02:00,21,382.1,382.9,382,382.9,2795
20181201|2018-09-21 02:30,21,382.9,383.3,382.5,383.1,9998
20181201|2018-09-21 03:00,21,383.1,383.5,383,383.1,3877
20181201|2018-09-21 03:30,21,383.1,383.1,382.5,382.6,2572
20181201|2018-09-21 04:00,21,382.7,382.8,382.4,382.4,1343
20181201|2018-09-21 04:30,21,382.4,382.6,382,382.4,5105
20181201|2018-09-21 05:00,21,382.4,382.6,382.3,382.6,1658
20181201|2018-09-21 05:30,21,382.6,382.9,382.5,382.5,1225
20181201|2018-09-21 06:00,21,382.6,382.6,382.1,382.2,2492
20181201|2018-09-21 06:30,21,382.2,382.4,382.1,382.3,889
20181201|2018-09-21 07:00,21,382.3,382.3,381.9,382,1753
20181201|2018-09-21 07:30,21,382,382.5,382,382.3,2005
20181201|2018-09-21 08:00,21,382.3,382.6,382.1,382.5,2571
20181201|2018-09-21 08:30,21,382.4,382.6,382.1,382.3,1978
20181201|2018-09-21 09:00,21,382.4,382.5,382.1,382.1,1998
20181201|2018-09-21 09:30,21,382.1,382.3,381.9,382,1893
20181201|2018-09-21 10:00,21,382.1,382.3,381.9,382.2,5356
20181201|2018-09-21 10:30,21,382.2,383,382.2,382.8,4001
20181201|2018-09-21 11:00,21,383,383.2,382.8,383,333
20181201|2018-09-21 11:30,21,382.7,382.9,382.6,382.9,93
20181201|2018-09-21 12:00,21,382.8,382.8,382.8,382.8,2
20181201|2018-09-21 12:30,21,382.5,382.7,382.5,382.7,13
20181201|2018-09-21 13:00,21,382.6,382.6,382.6,382.6,2
20181201|2018-09-21 13:30,21,382.6,382.6,382.6,382.6,13
20181201|2018-09-21 14:30,21,382.5,382.6,382.3,382.5,60
20181201|2018-09-24 01:00,24,381.9,381.9,380.9,381.2,374
20181201|2018-09-24 01:30,24,381.3,381.4,381.1,381.4,154
20181201|2018-09-24 02:00,24,381.5,382.3,381.5,381.9,1062
20181201|2018-09-24 02:30,24,381.9,382.2,381.5,381.6,4924
20181201|2018-09-24 03:00,24,381.6,381.8,381.4,381.7,1195
20181201|2018-09-24 03:30,24,381.7,381.7,381.4,381.4,640
20181201|2018-09-24 04:00,24,381.4,381.6,381.2,381.4,542
20181201|2018-09-24 04:30,24,381.5,381.5,381.1,381.1,506
20181201|2018-09-24 05:00,24,381.1,381.8,381.1,381.7,863
20181201|2018-09-24 05:30,24,381.7,381.8,381.6,381.7,542
20181201|2018-09-24 06:00,24,381.8,381.8,381.3,381.5,740
20181201|2018-09-24 06:30,24,381.5,381.8,381.5,381.6,406
20181201|2018-09-24 07:00,24,381.6,381.7,381.6,381.7,542
20181201|2018-09-24 07:30,24,381.7,381.9,381.7,381.8,1224
20181201|2018-09-24 08:00,24,381.8,381.8,380.7,380.8,2893
20181201|2018-09-24 08:30,24,380.7,380.8,380.4,380.5,4007
20181201|2018-09-24 09:00,24,380.6,380.7,380.2,380.3,1652
20181201|2018-09-24 09:30,24,380.3,380.7,380.1,380.5,2420
20181201|2018-09-24 10:00,24,380.5,380.6,379.9,380.4,3745
20181201|2018-09-24 10:30,24,380.5,380.5,380,380.1,1537
20181201|2018-09-24 11:00,24,380.1,380.2,379.9,380.1,463
20181201|2018-09-24 11:30,24,380.2,380.3,380.2,380.2,45
20181201|2018-09-24 12:00,24,380.2,380.2,380.1,380.2,116
20181201|2018-09-24 12:30,24,380.4,380.4,380.4,380.4,31
20181201|2018-09-24 14:30,24,380.4,380.4,380.2,380.2,20
20181201|2018-09-25 01:00,25,380.6,380.6,380.3,380.5,60
20181201|2018-09-25 01:30,25,380.5,380.5,380.3,380.4,46
20181201|2018-09-25 02:00,25,380.4,381.6,380.3,381.5,2849
20181201|2018-09-25 02:30,25,381.6,381.8,381,381,1740
20181201|2018-09-25 03:00,25,381.1,381.8,381.1,381.5,1036
20181201|2018-09-25 03:30,25,381.5,381.6,381.3,381.3,1404
20181201|2018-09-25 04:00,25,381.4,381.7,381.3,381.6,748
20181201|2018-09-25 04:30,25,381.6,381.9,381.6,381.9,1202
20181201|2018-09-25 05:00,25,381.9,382.2,381.9,382.1,1207
20181201|2018-09-25 05:30,25,382.2,382.6,382.2,382.5,2341
20181201|2018-09-25 06:00,25,382.5,382.7,382,382.3,3648
20181201|2018-09-25 06:30,25,382.4,382.4,382.1,382.2,488
20181201|2018-09-25 07:00,25,382.2,382.4,382.1,382.2,1444
20181201|2018-09-25 07:30,25,382.2,382.2,381.9,382.1,417
20181201|2018-09-25 08:00,25,382.1,382.2,381.9,382.1,895
20181201|2018-09-25 08:30,25,382.1,382.5,382,382.2,3152
20181201|2018-09-25 09:00,25,382.2,382.3,381.7,381.7,1326
20181201|2018-09-25 09:30,25,381.8,382.4,381.6,381.6,1704
20181201|2018-09-25 10:00,25,381.6,382.4,381.5,382.3,2665
20181201|2018-09-25 10:30,25,382.4,382.6,382.3,382.5,3646
20181201|2018-09-25 11:00,25,382.4,382.5,382.4,382.4,363
20181201|2018-09-25 11:30,25,382.4,382.4,382.1,382.3,106
20181201|2018-09-25 12:30,25,382.1,382.1,382,382,14
20181201|2018-09-25 13:00,25,382.1,382.1,381.9,381.9,35
20181201|2018-09-25 13:30,25,381.9,381.9,381.9,381.9,4
20181201|2018-09-25 14:30,25,382.1,382.1,382.1,382.1,31
20181201|2018-09-26 01:00,26,382.9,383.1,382.9,382.9,281
20181201|2018-09-26 01:30,26,382.7,382.7,382.5,382.6,143
20181201|2018-09-26 02:00,26,382.6,382.6,381.8,381.9,2267
20181201|2018-09-26 02:30,26,381.9,382,381.7,381.9,1493
20181201|2018-09-26 03:00,26,381.9,382.2,381.9,382.1,1766
20181201|2018-09-26 03:30,26,382.1,382.4,381.9,382.2,2445
20181201|2018-09-26 04:00,26,382.3,382.5,382.1,382.4,941
20181201|2018-09-26 04:30,26,382.4,382.6,382.3,382.4,1012
20181201|2018-09-26 05:00,26,382.4,382.5,382.3,382.4,901
20181201|2018-09-26 05:30,26,382.4,382.7,382.3,382.4,1313
20181201|2018-09-26 06:00,26,382.4,382.5,382.3,382.4,822
20181201|2018-09-26 06:30,26,382.4,382.4,382.1,382.3,654
20181201|2018-09-26 07:00,26,382.3,382.6,382.2,382.5,717
20181201|2018-09-26 07:30,26,382.6,382.6,382.3,382.3,708
20181201|2018-09-26 08:00,26,382.4,382.5,382.2,382.2,1162
20181201|2018-09-26 08:30,26,382.2,382.8,382.1,382.6,1976
20181201|2018-09-26 09:00,26,382.7,382.9,382.3,382.9,912
20181201|2018-09-26 09:30,26,382.9,383.2,382.7,383,1515
20181201|2018-09-26 10:00,26,383.1,383.6,383,383.6,3966
20181201|2018-09-26 10:30,26,383.6,383.7,383.4,383.4,2044
20181201|2018-09-26 11:00,26,383.4,383.4,383,383.2,238
20181201|2018-09-26 11:30,26,383.3,383.4,383.2,383.3,590
20181201|2018-09-26 12:00,26,383.2,383.2,383.2,383.2,38
20181201|2018-09-26 12:30,26,383.1,383.3,382.8,383.2,452
20181201|2018-09-26 13:00,26,383,383.3,383,383.2,31
20181201|2018-09-26 14:00,26,383.1,383.4,383.1,383.4,18
20181201|2018-09-26 14:30,26,383.2,383.2,382.4,382.5,72
20181201|2018-09-27 01:00,27,382.7,382.7,382,382,493
20181201|2018-09-27 01:30,27,382,382.2,381.8,382.1,302
20181201|2018-09-27 02:00,27,382.1,382.8,381.7,381.7,2537
20181201|2018-09-27 02:30,27,381.7,381.7,381,381.2,1493
20181201|2018-09-27 03:00,27,381.3,382.2,381.2,382.2,2288
20181201|2018-09-27 03:30,27,382.2,382.3,381.6,381.8,1148
20181201|2018-09-27 04:00,27,381.8,382.3,381.5,382.1,1310
20181201|2018-09-27 04:30,27,382.1,382.3,381.8,382.1,1166
20181201|2018-09-27 05:00,27,382.1,382.9,382.1,382.7,2158
20181201|2018-09-27 05:30,27,382.6,383,382.6,382.9,1472
20181201|2018-09-27 06:00,27,382.9,383,382.8,383,1487
20181201|2018-09-27 06:30,27,383.1,383.3,383,383.1,940
20181201|2018-09-27 07:00,27,383,383.6,383,383.6,1243
20181201|2018-09-27 07:30,27,383.5,384.3,383.4,384.2,2470
20181201|2018-09-27 08:00,27,384.2,384.4,383.9,383.9,1420
20181201|2018-09-27 08:30,27,384,384.2,383.8,384.2,1812
20181201|2018-09-27 09:00,27,384.2,384.6,384.2,384.6,2345
20181201|2018-09-27 09:30,27,384.6,385.1,384.6,384.7,1985
20181201|2018-09-27 10:00,27,384.8,385,384.6,384.7,3031
20181201|2018-09-27 10:30,27,384.8,384.9,384.6,384.9,1654
20181201|2018-09-27 11:00,27,384.9,385,384.8,384.9,1051
20181201|2018-09-27 11:30,27,384.9,385.1,384.9,385,121
20181201|2018-09-27 12:00,27,385,385,384.7,384.8,71
20181201|2018-09-27 12:30,27,384.8,384.8,384.6,384.7,44
20181201|2018-09-27 13:00,27,384.7,384.7,384.3,384.5,689
20181201|2018-09-27 13:30,27,384.5,384.5,384.5,384.5,4
20181201|2018-09-27 14:00,27,384.4,384.4,383.8,383.8,167
20181201|2018-09-27 14:30,27,383.8,383.8,383.6,383.8,81
20181201|2018-09-28 01:00,28,384.4,384.4,383.4,383.5,477
20181201|2018-09-28 01:30,28,383.5,383.6,383.3,383.4,1056
20181201|2018-09-28 02:00,28,383.3,384,383,383.7,5795
20181201|2018-09-28 02:30,28,383.8,383.9,382.9,383.2,3748
20181201|2018-09-28 03:00,28,383.1,383.5,382.9,383.4,5433
20181201|2018-09-28 03:30,28,383.4,383.8,383.4,383.8,2723
20181201|2018-09-28 04:00,28,383.8,383.8,383.4,383.6,1818
20181201|2018-09-28 04:30,28,383.5,383.6,383.2,383.3,3078
20181201|2018-09-28 05:00,28,383.4,383.4,381.9,382,5926
20181201|2018-09-28 05:30,28,382,382.5,381.6,382.1,2639
20181201|2018-09-28 06:00,28,382.2,382.2,381.3,381.6,3035
20181201|2018-09-28 06:30,28,381.5,381.5,380.2,380.8,3747
20181201|2018-09-28 07:00,28,380.8,381.1,380.2,380.6,4457
20181201|2018-09-28 07:30,28,380.6,381.4,380.6,381.3,1722
20181201|2018-09-28 08:00,28,381.2,381.9,381.2,381.7,1844
20181201|2018-09-28 08:30,28,381.7,382.2,381.6,382.1,3151
20181201|2018-09-28 09:00,28,382.1,382.3,381.7,381.9,2351
20181201|2018-09-28 09:30,28,381.9,382.4,381.8,382.2,2303
20181201|2018-09-28 10:00,28,382.2,382.3,381.6,382,9541
20181201|2018-09-28 10:30,28,382.1,382.2,380.8,380.8,5249
20181201|2018-09-28 11:00,28,380.8,381.1,380.8,381,840
20181201|2018-09-28 11:30,28,381,381.3,380.7,380.9,175
20181201|2018-09-28 12:00,28,380.9,381.1,380.8,381.1,58
20181201|2018-09-28 12:30,28,381.2,381.2,381.1,381.2,28
20181201|2018-09-28 13:00,28,381.1,381.1,380.8,381,42
20181201|2018-09-28 13:30,28,380.9,380.9,380.7,380.7,39
20181201|2018-09-28 14:00,28,380.5,380.8,380.5,380.7,42
20181201|2018-09-28 14:30,28,380.5,380.7,380.4,380.7,61
20181201|2018-10-01 01:00,1,382,382,381.5,381.9,454
20181201|2018-10-01 01:30,1,381.8,381.8,381.6,381.8,355
20181201|2018-10-01 02:00,1,381.7,382.4,380.9,382.3,2690
20181201|2018-10-01 02:30,1,382.3,382.9,382.1,382.4,1695
20181201|2018-10-01 03:00,1,382.5,382.7,382.3,382.7,3661
20181201|2018-10-01 03:30,1,382.6,383.1,382.6,382.9,6667
20181201|2018-10-01 04:00,1,382.9,383.3,382.8,383.1,2703
20181201|2018-10-01 04:30,1,383.1,383.1,382.9,382.9,2926
20181201|2018-10-01 05:00,1,382.9,383,382.5,382.7,2283
20181201|2018-10-01 05:30,1,382.7,382.8,382.5,382.7,963
20181201|2018-10-01 06:00,1,382.7,382.8,382.5,382.8,1101
20181201|2018-10-01 06:30,1,382.8,382.9,382.3,382.4,1498
20181201|2018-10-01 07:00,1,382.4,382.7,382.3,382.7,1228
20181201|2018-10-01 07:30,1,382.7,383.1,382.7,383.1,2539
20181201|2018-10-01 08:00,1,383.1,383.2,383,383.1,862
20181201|2018-10-01 08:30,1,383.1,383.1,382.5,382.9,2260
20181201|2018-10-01 09:00,1,382.9,383.2,382.8,383.1,2306
20181201|2018-10-01 09:30,1,383.2,383.3,382.2,382.5,3446
20181201|2018-10-01 10:00,1,382.5,382.9,382.4,382.8,5567
20181201|2018-10-01 10:30,1,382.7,383.1,382.4,382.8,3643
20181201|2018-10-01 11:00,1,382.7,382.7,382.2,382.2,267
20181201|2018-10-01 11:30,1,382,382.1,381.9,382.1,108
20181201|2018-10-01 12:00,1,382.2,382.3,382,382.3,353
20181201|2018-10-01 12:30,1,382.2,382.3,382.1,382.2,328
20181201|2018-10-01 13:00,1,382.1,382.1,381.9,382,143
20181201|2018-10-01 13:30,1,382,382.1,382,382.1,110
20181201|2018-10-01 14:00,1,382.2,382.2,381.8,381.8,33
20181201|2018-10-01 14:30,1,381.8,381.9,381.7,381.7,206
20181201|2018-10-02 01:00,2,381.1,381.1,380.3,380.5,978
20181201|2018-10-02 01:30,2,380.4,380.6,380.4,380.5,282
20181201|2018-10-02 02:00,2,380.5,381.3,379.9,380.1,6094
20181201|2018-10-02 02:30,2,380.2,381.1,380.2,381,4180
20181201|2018-10-02 03:00,2,381,381,379.9,379.9,2173
20181201|2018-10-02 03:30,2,379.8,380.1,379.3,379.7,2787
20181201|2018-10-02 04:00,2,379.5,379.6,379.1,379.5,3583
20181201|2018-10-02 04:30,2,379.4,379.6,379.2,379.5,1835
20181201|2018-10-02 05:00,2,379.5,379.9,379.4,379.7,3172
20181201|2018-10-02 05:30,2,379.6,380,379.3,379.8,1398
20181201|2018-10-02 06:00,2,379.9,380.2,379.8,379.9,1879
20181201|2018-10-02 06:30,2,379.9,380.5,379.9,380.3,716
20181201|2018-10-02 07:00,2,380.3,380.3,380.1,380.1,1759
20181201|2018-10-02 07:30,2,380.2,380.5,379.9,380.5,1181
20181201|2018-10-02 08:00,2,380.4,380.4,380.1,380.3,637
20181201|2018-10-02 08:30,2,380.3,380.8,379.8,380.2,1992
20181201|2018-10-02 09:00,2,380.1,380.4,379.9,380.3,2505
20181201|2018-10-02 09:30,2,380.3,380.4,379.7,380.2,1672
20181201|2018-10-02 10:00,2,380.2,380.7,380.1,380.3,4675
20181201|2018-10-02 10:30,2,380.3,380.5,380.1,380.4,3383
20181201|2018-10-02 11:00,2,380.6,380.7,380.2,380.3,833
20181201|2018-10-02 11:30,2,380.3,380.5,380.2,380.4,63
20181201|2018-10-02 12:00,2,380.3,380.5,380.3,380.5,90
20181201|2018-10-02 12:30,2,380.5,380.6,380.5,380.6,9
20181201|2018-10-02 13:00,2,380.6,380.7,380.6,380.7,44
20181201|2018-10-02 13:30,2,380.8,380.9,380.2,380.2,156
20181201|2018-10-02 14:00,2,380.2,380.2,379.9,379.9,169
20181201|2018-10-02 14:30,2,380,380.5,379.9,380.1,87
20181201|2018-10-03 01:00,3,380.4,381.7,380.4,381.5,652
20181201|2018-10-03 01:30,3,381.5,381.8,381.5,381.6,363
20181201|2018-10-03 02:00,3,381.6,382.1,381.5,381.5,1444
20181201|2018-10-03 02:30,3,381.6,381.7,381.3,381.4,1012
20181201|2018-10-03 03:00,3,381.4,382,381.3,381.5,1333
20181201|2018-10-03 03:30,3,381.5,381.9,381.4,381.8,617
20181201|2018-10-03 04:00,3,381.7,381.7,380.7,380.9,793
20181201|2018-10-03 04:30,3,381,381.2,381,381.1,776
20181201|2018-10-03 05:00,3,381.2,382,381.2,382,1265
20181201|2018-10-03 05:30,3,382,382.4,382,382.4,503
20181201|2018-10-03 06:00,3,382.5,382.9,382.5,382.8,1030
20181201|2018-10-03 06:30,3,382.8,383.3,382.7,383.1,1593
20181201|2018-10-03 07:00,3,383.1,383.5,383,383.1,1099
20181201|2018-10-03 07:30,3,383.1,383.8,383,383.7,856
20181201|2018-10-03 08:00,3,383.7,383.8,383.1,383.4,1455
20181201|2018-10-03 08:30,3,383.4,383.4,382.7,382.9,2428
20181201|2018-10-03 09:00,3,382.9,383.5,382.8,383.4,2088
20181201|2018-10-03 09:30,3,383.4,383.4,382.3,382.6,3328
20181201|2018-10-03 10:00,3,382.6,383.1,382.3,383.1,4187
20181201|2018-10-03 10:30,3,383.1,383.2,382.7,383,3864
20181201|2018-10-03 11:00,3,383.1,383.1,383,383,50
20181201|2018-10-03 11:30,3,383.2,383.6,383.1,383.4,258
20181201|2018-10-03 12:00,3,383.5,383.8,383.4,383.5,150
20181201|2018-10-03 12:30,3,383.6,384,383.6,383.9,294
20181201|2018-10-03 13:00,3,384,384,383.8,383.8,43
20181201|2018-10-03 13:30,3,383.5,383.5,383,383,30
20181201|2018-10-03 14:00,3,383.1,383.1,382.4,382.4,34
20181201|2018-10-03 14:30,3,382.3,382.9,382.3,382.9,12
20181201|2018-10-04 01:00,4,380.9,381.3,380.9,381,310
20181201|2018-10-04 01:30,4,381.1,381.5,381.1,381.5,274
20181201|2018-10-04 02:00,4,381.4,382,380,380.1,4501
20181201|2018-10-04 02:30,4,380,380.9,379.5,380.7,5091
20181201|2018-10-04 03:00,4,380.7,380.7,380,380.1,1672
20181201|2018-10-04 03:30,4,380.1,380.5,380,380.3,1881
20181201|2018-10-04 04:00,4,380.2,380.2,379.3,379.7,3165
20181201|2018-10-04 04:30,4,379.8,379.9,379.2,379.2,2502
20181201|2018-10-04 05:00,4,379.3,379.7,379.2,379.2,2565
20181201|2018-10-04 05:30,4,379.2,379.8,379.2,379.8,2459
20181201|2018-10-04 06:00,4,379.8,380.1,379.5,380,2993
20181201|2018-10-04 06:30,4,380,380.1,379.8,380.1,874
20181201|2018-10-04 07:00,4,380.1,380.1,379.3,379.5,1766
20181201|2018-10-04 07:30,4,379.5,380.1,379.2,380,3209
20181201|2018-10-04 08:00,4,379.9,380,379.6,380,2630
20181201|2018-10-04 08:30,4,380,380.1,379.1,379.2,6807
20181201|2018-10-04 09:00,4,379.2,379.2,377.7,377.9,6872
20181201|2018-10-04 09:30,4,377.9,378.6,377.8,378.4,4670
20181201|2018-10-04 10:00,4,378.5,379,378.2,378.3,4909
20181201|2018-10-04 10:30,4,378.3,378.5,377.8,378.3,6304
20181201|2018-10-04 11:00,4,378.3,378.3,377.4,377.8,3033
20181201|2018-10-04 11:30,4,377.8,378.3,377.8,377.9,448
20181201|2018-10-04 12:00,4,377.8,377.9,377.3,377.8,558
20181201|2018-10-04 12:30,4,377.7,377.7,377.2,377.4,220
20181201|2018-10-04 13:00,4,377.5,377.6,377.2,377.4,122
20181201|2018-10-04 13:30,4,377.6,378.2,377.6,378.1,207
20181201|2018-10-04 14:00,4,378.2,378.3,377.9,377.9,57
20181201|2018-10-04 14:30,4,377.7,378.4,377.7,378.2,192
20181201|2018-10-05 01:00,5,378.7,378.9,378.5,378.5,248
20181201|2018-10-05 01:30,5,378.6,378.7,378.5,378.6,456
20181201|2018-10-05 02:00,5,378.6,378.6,377.1,377.2,5207
20181201|2018-10-05 02:30,5,377.2,377.4,376.6,376.7,3035
20181201|2018-10-05 03:00,5,376.6,376.6,376.1,376.1,3107
20181201|2018-10-05 03:30,5,376.1,376.3,375.7,376,1934
20181201|2018-10-05 04:00,5,376,376.3,375.9,376,1548
20181201|2018-10-05 04:30,5,375.9,376.2,375.7,376.2,1949
20181201|2018-10-05 05:00,5,376.2,376.9,376.2,376.7,2167
20181201|2018-10-05 05:30,5,376.6,376.8,376.5,376.6,1274
20181201|2018-10-05 06:00,5,376.6,376.9,376.4,376.4,2574
20181201|2018-10-05 06:30,5,376.5,376.6,376.3,376.6,4115
20181201|2018-10-05 07:00,5,376.5,376.5,375.9,376.2,1303
20181201|2018-10-05 07:30,5,376.1,376.7,375.1,375.4,5453
20181201|2018-10-05 08:00,5,375.4,375.6,375,375.3,3165
20181201|2018-10-05 08:30,5,375.4,375.9,374.8,374.8,1491
20181201|2018-10-05 09:00,5,374.9,375.9,374.8,375.7,2695
20181201|2018-10-05 09:30,5,375.7,375.8,375.2,375.6,4450
20181201|2018-10-05 10:00,5,375.6,375.6,374.8,374.9,6632
20181201|2018-10-05 10:30,5,374.8,375,374,374,4300
20181201|2018-10-05 11:00,5,374,374.3,373.7,374.2,194
20181201|2018-10-05 11:30,5,374,374,373.6,373.9,326
20181201|2018-10-05 12:00,5,373.6,373.8,373.3,373.3,270
20181201|2018-10-05 12:30,5,373.7,374,373.7,373.9,93
20181201|2018-10-05 13:00,5,373.9,374.3,373.8,374.3,84
20181201|2018-10-05 13:30,5,374.1,374.5,374.1,374.5,124
20181201|2018-10-05 14:00,5,374.6,374.6,374.2,374.5,82
20181201|2018-10-05 14:30,5,374,374.6,374,374.3,150
20181201|2018-10-08 01:00,8,375,375,374.3,374.4,342
20181201|2018-10-08 01:30,8,374.4,374.4,373.7,373.9,1090
20181201|2018-10-08 02:00,8,373.9,374.4,373.3,373.6,8380
20181201|2018-10-08 02:30,8,373.5,373.8,372.7,373,3893
20181201|2018-10-08 03:00,8,372.9,373.2,372.3,372.6,3549
20181201|2018-10-08 03:30,8,372.6,372.7,371.9,371.9,3151
20181201|2018-10-08 04:00,8,371.9,372.4,371.8,372.3,4414
20181201|2018-10-08 04:30,8,372.2,372.9,372.2,372.6,3369
20181201|2018-10-08 05:00,8,372.6,372.7,371.8,371.9,3045
20181201|2018-10-08 05:30,8,371.9,372,371.6,371.7,1546
20181201|2018-10-08 06:00,8,371.6,371.8,371.5,371.8,860
20181201|2018-10-08 06:30,8,371.7,372,371.7,371.9,950
20181201|2018-10-08 07:00,8,371.9,372,371.4,371.4,820
20181201|2018-10-08 07:30,8,371.4,371.4,371,371.1,1187
20181201|2018-10-08 08:00,8,371.1,371.3,370.6,370.7,1921
20181201|2018-10-08 08:30,8,370.7,371.6,370.6,371.4,6110
20181201|2018-10-08 09:00,8,371.5,371.6,371.2,371.2,4688
20181201|2018-10-08 09:30,8,371.1,371.1,370.4,370.9,3616
20181201|2018-10-08 10:00,8,370.9,371,370.4,370.6,8197
20181201|2018-10-08 10:30,8,370.5,370.7,369.6,370,4529
20181201|2018-10-08 11:00,8,370.1,370.6,369.9,370.6,991
20181201|2018-10-08 11:30,8,370.6,370.6,370.2,370.2,91
20181201|2018-10-08 12:00,8,370.4,370.7,370.4,370.7,21
20181201|2018-10-08 12:30,8,370.6,370.9,370.6,370.8,155
20181201|2018-10-08 13:00,8,370.9,371.5,370.9,371.3,90
20181201|2018-10-08 13:30,8,371.7,372,371.7,371.8,126
20181201|2018-10-08 14:00,8,371.8,372.1,371.8,372,53
20181201|2018-10-08 14:30,8,371.9,372,371.8,371.9,109
20181201|2018-10-09 01:00,9,371.7,371.7,370.9,371.1,579
20181201|2018-10-09 01:30,9,371.1,371.9,371,371.9,1027
20181201|2018-10-09 02:00,9,371.8,371.8,370.7,370.7,5229
20181201|2018-10-09 02:30,9,370.7,371.5,370.7,371,2531
20181201|2018-10-09 03:00,9,371,371.2,370.3,370.5,2641
20181201|2018-10-09 03:30,9,370.4,370.8,370.4,370.8,1861
20181201|2018-10-09 04:00,9,370.7,370.8,370.1,370.1,2728
20181201|2018-10-09 04:30,9,370,370.2,369.3,369.3,1376
20181201|2018-10-09 05:00,9,369.4,369.6,369,369.1,1706
20181201|2018-10-09 05:30,9,369.1,369.8,369.1,369.8,1590
20181201|2018-10-09 06:00,9,369.8,369.8,369,369,3751
20181201|2018-10-09 06:30,9,369,369.1,367.8,368,4301
20181201|2018-10-09 07:00,9,368,368.9,367.8,368.8,1853
20181201|2018-10-09 07:30,9,368.9,369.5,368.7,369.5,1829
20181201|2018-10-09 08:00,9,369.5,369.8,369.1,369.7,1930
20181201|2018-10-09 08:30,9,369.7,370.7,369.5,370.7,6229
20181201|2018-10-09 09:00,9,370.6,371.4,370.2,371.3,5698
20181201|2018-10-09 09:30,9,371.3,372.1,371.3,371.4,3368
20181201|2018-10-09 10:00,9,371.4,372.1,370.8,371.8,7682
20181201|2018-10-09 10:30,9,371.8,372.5,371.7,372.5,3817
20181201|2018-10-09 11:00,9,372.4,372.8,372.2,372.2,1276
20181201|2018-10-09 11:30,9,372.2,372.4,371.6,371.7,972
20181201|2018-10-09 12:00,9,371.6,372,371.6,372,65
20181201|2018-10-09 12:30,9,371.9,372,371.7,371.9,345
20181201|2018-10-09 13:00,9,371.9,372.2,371.9,372.1,67
20181201|2018-10-09 13:30,9,372.1,372.3,372.1,372.3,12
20181201|2018-10-09 14:00,9,372.3,372.3,371.8,371.8,74
20181201|2018-10-09 14:30,9,371.9,372.4,371.5,371.5,176
20181201|2018-10-10 01:00,10,371.4,372,371.4,372,374
20181201|2018-10-10 01:30,10,372.1,372.2,371.5,371.9,1174
20181201|2018-10-10 02:00,10,371.7,371.7,370.8,370.8,3834
20181201|2018-10-10 02:30,10,370.9,371,370.3,370.9,2675
20181201|2018-10-10 03:00,10,370.9,371.1,370.1,370.4,4125
20181201|2018-10-10 03:30,10,370.5,371,370.3,370.4,4046
20181201|2018-10-10 04:00,10,370.4,370.7,369.9,370.7,2976
20181201|2018-10-10 04:30,10,370.6,370.7,370,370.1,1682
20181201|2018-10-10 05:00,10,370.1,370.7,370.1,370.5,3286
20181201|2018-10-10 05:30,10,370.6,370.9,370.6,370.6,1981
20181201|2018-10-10 06:00,10,370.6,371,370.5,370.8,1030
20181201|2018-10-10 06:30,10,370.8,370.8,370.2,370.2,1440
20181201|2018-10-10 07:00,10,370.3,370.3,369.7,369.8,1356
20181201|2018-10-10 07:30,10,369.8,369.8,369.4,369.5,1061
20181201|2018-10-10 08:00,10,369.4,369.7,369,369.1,2425
20181201|2018-10-10 08:30,10,369.1,369.1,367.3,367.5,5189
20181201|2018-10-10 09:00,10,367.4,368,366.8,367.7,5111
20181201|2018-10-10 09:30,10,367.6,367.8,366.2,366.5,5798
20181201|2018-10-10 10:00,10,366.4,366.4,365.6,366.1,7109
20181201|2018-10-10 10:30,10,366.1,366.2,365,365.8,10083
20181201|2018-10-10 11:00,10,365.9,366,365.3,365.7,361
20181201|2018-10-10 11:30,10,365.8,365.9,365.4,365.6,292
20181201|2018-10-10 12:00,10,365.3,366.2,365,366,264
20181201|2018-10-10 12:30,10,365.9,366.1,365.3,365.3,190
20181201|2018-10-10 13:00,10,365.2,365.2,364.3,364.4,291
20181201|2018-10-10 13:30,10,364.7,364.8,364,364.8,161
20181201|2018-10-10 14:00,10,364.7,364.7,363.6,363.9,46
20181201|2018-10-10 14:30,10,364.1,364.1,362.5,363.2,186
20181201|2018-10-11 01:00,11,359.1,360.9,359.1,359.9,2536
20181201|2018-10-11 01:30,11,360,360.5,359.9,360,3582
20181201|2018-10-11 02:00,11,360,361.5,358.9,361.5,10338
20181201|2018-10-11 02:30,11,361.4,361.6,359.5,359.5,5815
20181201|2018-10-11 03:00,11,359.5,360.5,359.3,360.4,6019
20181201|2018-10-11 03:30,11,360.4,360.7,359.4,359.6,6305
20181201|2018-10-11 04:00,11,359.6,359.7,358.5,359.3,7776
20181201|2018-10-11 04:30,11,359.3,359.9,358.7,359.4,3615
20181201|2018-10-11 05:00,11,359.3,359.9,358.4,358.6,4644
20181201|2018-10-11 05:30,11,358.6,359.3,358.2,359.2,7439
20181201|2018-10-11 06:00,11,359.1,359.4,358.9,359.2,5850
20181201|2018-10-11 06:30,11,359.2,360,358.8,359.6,8949
20181201|2018-10-11 07:00,11,359.7,360.4,359.6,360.4,3694
20181201|2018-10-11 07:30,11,360.4,361.5,360.3,361.2,9175
20181201|2018-10-11 08:00,11,361.1,362.1,361.1,362,3340
20181201|2018-10-11 08:30,11,361.9,362.5,360.1,362.5,10522
20181201|2018-10-11 09:00,11,362.4,362.5,360.2,360.9,7135
20181201|2018-10-11 09:30,11,360.9,361.2,358.8,358.9,7336
20181201|2018-10-11 10:00,11,359,359.2,357.7,358.6,14817
20181201|2018-10-11 10:30,11,358.5,359.2,357.7,358.6,13644
20181201|2018-10-11 11:00,11,358.7,360.1,358.5,359.5,590
20181201|2018-10-11 11:30,11,359.4,359.8,359.2,359.4,374
20181201|2018-10-11 12:00,11,359.1,359.4,358.6,359,329
20181201|2018-10-11 12:30,11,359,359.1,358.1,358.7,179
20181201|2018-10-11 13:00,11,358.6,358.7,357.7,357.7,178
20181201|2018-10-11 13:30,11,357.6,357.6,354.3,356.1,1190
20181201|2018-10-11 14:00,11,355.9,358,355.6,357.4,516
20181201|2018-10-11 14:30,11,357.4,357.7,356.1,356.8,338
20181201|2018-10-12 01:00,12,360.8,361.3,360.3,361.3,753
20181201|2018-10-12 01:30,12,361.2,362.3,361.2,362.2,1367
20181201|2018-10-12 02:00,12,362.2,362.2,360.9,361.3,5856
20181201|2018-10-12 02:30,12,361.2,361.5,360.9,361.4,6104
20181201|2018-10-12 03:00,12,361.3,361.4,360.3,360.6,4055
20181201|2018-10-12 03:30,12,360.5,360.5,359.6,359.8,4595
20181201|2018-10-12 04:00,12,359.7,360.3,359.4,360.3,4864
20181201|2018-10-12 04:30,12,360.3,360.9,360,360.2,2980
20181201|2018-10-12 05:00,12,360.1,360.2,359.2,359.6,4190
20181201|2018-10-12 05:30,12,359.6,360.7,359.5,360.6,2593
20181201|2018-10-12 06:00,12,360.5,360.9,360,360.7,4199
20181201|2018-10-12 06:30,12,360.6,361,360.5,360.6,1211
20181201|2018-10-12 07:00,12,360.7,361,360.7,360.9,2998
20181201|2018-10-12 07:30,12,360.8,360.9,360.3,360.6,3264
20181201|2018-10-12 08:00,12,360.5,361.1,360.5,361,2167
20181201|2018-10-12 08:30,12,360.9,361,359.6,360,7244
20181201|2018-10-12 09:00,12,360,360.3,358.4,358.6,5434
20181201|2018-10-12 09:30,12,358.6,358.9,358.2,358.4,5577
20181201|2018-10-12 10:00,12,358.4,358.6,357.4,357.7,9990
20181201|2018-10-12 10:30,12,357.7,357.7,356.3,356.9,7615
20181201|2018-10-12 11:00,12,356.9,356.9,356.2,356.4,991
20181201|2018-10-12 11:30,12,356.4,356.6,355,356,609
20181201|2018-10-12 12:00,12,355.9,356.9,355.7,356.4,326
20181201|2018-10-12 12:30,12,356.3,356.6,355.6,356.4,169
20181201|2018-10-12 13:00,12,356.3,356.5,355.6,356.5,182
20181201|2018-10-12 13:30,12,356.6,357,356.1,357,71
20181201|2018-10-12 14:00,12,356.9,358.2,356.8,358,190
20181201|2018-10-12 14:30,12,357.9,359.3,357.9,358.3,313
20181201|2018-10-15 01:00,15,357.2,357.2,356.2,356.5,615
20181201|2018-10-15 01:30,15,356.6,356.6,355.9,356.4,1094
20181201|2018-10-15 02:00,15,356.4,357.6,356.4,356.4,6123
20181201|2018-10-15 02:30,15,356.4,356.7,355.7,356.7,3138
20181201|2018-10-15 03:00,15,356.6,356.6,355.2,355.6,3657
20181201|2018-10-15 03:30,15,355.7,355.8,355,355.1,3369
20181201|2018-10-15 04:00,15,355.1,356.4,355,356.3,2533
20181201|2018-10-15 04:30,15,356.4,357.5,356.3,356.9,3329
20181201|2018-10-15 05:00,15,357,357.2,356.6,356.6,1748
20181201|2018-10-15 05:30,15,356.6,356.9,356.5,356.7,3149
20181201|2018-10-15 06:00,15,356.6,357.2,356.5,357.1,1771
20181201|2018-10-15 06:30,15,357.1,357.7,356.9,357.7,2216
20181201|2018-10-15 07:00,15,357.7,358,357.5,357.9,1408
20181201|2018-10-15 07:30,15,357.9,357.9,357.1,357.4,1293
20181201|2018-10-15 08:00,15,357.4,357.5,357.1,357.2,785
20181201|2018-10-15 08:30,15,357.3,357.9,356.8,357.3,2630
20181201|2018-10-15 09:00,15,357.3,357.5,356.6,357.3,3015
20181201|2018-10-15 09:30,15,357.3,358.1,357.3,357.8,2749
20181201|2018-10-15 10:00,15,357.9,358.5,357.7,358.4,7424
20181201|2018-10-15 10:30,15,358.3,358.5,357.6,357.7,4038
20181201|2018-10-15 11:00,15,357.6,357.8,357.4,357.7,486
20181201|2018-10-15 11:30,15,357.8,358.2,357.8,358,142
20181201|2018-10-15 12:00,15,358.1,358.3,358.1,358.2,42
20181201|2018-10-15 12:30,15,358.2,358.8,358.2,358.7,514
20181201|2018-10-15 13:00,15,358.4,358.4,358,358,38
20181201|2018-10-15 13:30,15,357.9,358.8,357.9,358.8,26
20181201|2018-10-15 14:00,15,358.7,358.7,358.2,358.4,82
20181201|2018-10-15 14:30,15,358.3,358.3,357.8,357.8,148
20181201|2018-10-16 01:00,16,358.8,358.8,358.3,358.7,839
20181201|2018-10-16 01:30,16,358.8,359.1,358.7,358.8,219
20181201|2018-10-16 02:00,16,358.8,359.6,357.9,359.6,5187
20181201|2018-10-16 02:30,16,359.6,359.7,358.8,358.9,3669
20181201|2018-10-16 03:00,16,358.9,359.5,358.8,359.4,2782
20181201|2018-10-16 03:30,16,359.4,359.7,358.9,359.6,1662
20181201|2018-10-16 04:00,16,359.6,359.6,359,359.1,1555
20181201|2018-10-16 04:30,16,359.2,359.8,359,359.6,1011
20181201|2018-10-16 05:00,16,359.6,360.3,359.2,360.2,2488
20181201|2018-10-16 05:30,16,360.2,360.4,360,360.2,1216
20181201|2018-10-16 06:00,16,360.3,360.9,360.2,360.7,3048
20181201|2018-10-16 06:30,16,360.7,361.3,360.6,361.3,1687
20181201|2018-10-16 07:00,16,361.3,361.9,361.2,361.6,3347
20181201|2018-10-16 07:30,16,361.6,362.3,361.6,362,4114
20181201|2018-10-16 08:00,16,362,362.2,361.6,362.2,5754
20181201|2018-10-16 08:30,16,362.2,362.5,361.8,362.2,4368
20181201|2018-10-16 09:00,16,362.2,363.3,362.2,362.6,5160
20181201|2018-10-16 09:30,16,362.6,363.8,362.6,363.6,4034
20181201|2018-10-16 10:00,16,363.7,363.8,363.2,363.5,5060
20181201|2018-10-16 10:30,16,363.5,363.5,362.7,362.9,4180
20181201|2018-10-16 11:00,16,363,363.2,362.9,362.9,613
20181201|2018-10-16 11:30,16,363.1,363.4,363.1,363.3,120
20181201|2018-10-16 12:00,16,363.2,363.4,363.2,363.3,101
20181201|2018-10-16 12:30,16,363.4,363.9,363.4,363.6,98
20181201|2018-10-16 13:00,16,363.7,363.9,363.7,363.9,120
20181201|2018-10-16 13:30,16,364,364.1,363.7,363.7,122
20181201|2018-10-16 14:00,16,363.7,363.9,363.6,363.8,83
20181201|2018-10-16 14:30,16,363.8,364.5,363.7,364,163
20181201|2018-10-17 01:00,17,364.5,365.2,364.5,365.1,589
20181201|2018-10-17 01:30,17,365.2,365.3,365,365.1,1247
20181201|2018-10-17 02:00,17,365.1,366.1,364.9,365.2,5288
20181201|2018-10-17 02:30,17,365.2,365.6,364.9,365.1,2879
20181201|2018-10-17 03:00,17,365.1,365.1,364.1,364.2,2756
20181201|2018-10-17 03:30,17,364.2,364.4,363.5,363.8,3003
20181201|2018-10-17 04:00,17,363.9,364.1,363.5,363.7,2653
20181201|2018-10-17 04:30,17,363.7,363.7,362.7,363.3,2313
20181201|2018-10-17 05:00,17,363.3,363.4,362.5,362.7,1938
20181201|2018-10-17 05:30,17,362.8,363.4,362.8,363.2,1415
20181201|2018-10-17 06:00,17,363.2,363.6,363,363,2599
20181201|2018-10-17 06:30,17,363,363.3,362.8,362.8,1196
20181201|2018-10-17 07:00,17,362.8,363,362.4,362.6,2123
20181201|2018-10-17 07:30,17,362.7,363.2,362.6,363.1,2482
20181201|2018-10-17 08:00,17,363.2,363.6,363,363.4,1479
20181201|2018-10-17 08:30,17,363.4,363.4,362.1,362.1,3203
20181201|2018-10-17 09:00,17,362,362.2,361.3,361.9,5245
20181201|2018-10-17 09:30,17,361.8,361.9,360.7,361.4,2410
20181201|2018-10-17 10:00,17,361.4,362.2,361.1,362.1,6420
20181201|2018-10-17 10:30,17,362.1,363.4,362.1,363.4,8243
20181201|2018-10-17 11:00,17,363.3,363.9,363.2,363.7,571
20181201|2018-10-17 11:30,17,363.6,363.9,363.4,363.6,1415
20181201|2018-10-17 12:00,17,363.7,364.1,363.5,363.5,258
20181201|2018-10-17 12:30,17,363.4,363.6,363.3,363.3,94
20181201|2018-10-17 13:00,17,363.3,363.3,362.5,362.8,65
20181201|2018-10-17 13:30,17,363.2,363.2,363.2,363.2,24
20181201|2018-10-17 14:00,17,363.2,363.5,363.2,363.5,87
20181201|2018-10-17 14:30,17,363.3,363.4,362.8,362.9,54
20181201|2018-10-18 01:00,18,361.9,362.1,361.4,361.4,789
20181201|2018-10-18 01:30,18,361.4,362,361.4,361.8,287
20181201|2018-10-18 02:00,18,361.8,363.2,361.8,363.2,4908
20181201|2018-10-18 02:30,18,363.2,364.4,363.2,364.3,5023
20181201|2018-10-18 03:00,18,364.3,364.4,363.4,363.5,2711
20181201|2018-10-18 03:30,18,363.4,363.8,363.2,363.2,3961
20181201|2018-10-18 04:00,18,363.2,363.2,362.5,363,2286
20181201|2018-10-18 04:30,18,363,363.8,362.5,363.7,3158
20181201|2018-10-18 05:00,18,363.6,363.7,363.2,363.4,2421
20181201|2018-10-18 05:30,18,363.3,363.4,362.5,362.6,1608
20181201|2018-10-18 06:00,18,362.7,363,362.6,362.7,1304
20181201|2018-10-18 06:30,18,362.7,362.8,362.2,362.4,935
20181201|2018-10-18 07:00,18,362.4,362.8,362.2,362.8,1601
20181201|2018-10-18 07:30,18,362.8,363,362.6,362.8,5525
20181201|2018-10-18 08:00,18,362.8,362.9,362.1,362.1,2505
20181201|2018-10-18 08:30,18,362.1,362.6,361.7,361.9,4620
20181201|2018-10-18 09:00,18,361.9,362,361,361.9,5119
20181201|2018-10-18 09:30,18,361.9,363.1,361.9,362.6,1951
20181201|2018-10-18 10:00,18,362.6,362.6,360,360.5,8937
20181201|2018-10-18 10:30,18,360.5,360.6,358.8,359.1,6270
20181201|2018-10-18 11:00,18,359,359.7,358.2,359.1,840
20181201|2018-10-18 11:30,18,359,359.7,358.8,359.1,267
20181201|2018-10-18 12:00,18,359,359.1,358,358,102
20181201|2018-10-18 12:30,18,358,358.1,357.6,357.9,148
20181201|2018-10-18 13:00,18,358.5,358.7,358.5,358.7,4
20181201|2018-10-18 13:30,18,359,359.3,358.7,359.3,30
20181201|2018-10-18 14:30,18,359,359.1,358.8,359.1,15
20181201|2018-10-19 01:00,19,361,361.5,360.8,361.4,410
20181201|2018-10-19 01:30,19,361.3,361.3,360.5,360.8,878
20181201|2018-10-19 02:00,19,360.7,361.6,360.4,360.9,3196
20181201|2018-10-19 02:30,19,361,361.2,360,360.2,3412
20181201|2018-10-19 03:00,19,360.2,360.2,358.6,358.6,5559
20181201|2018-10-19 03:30,19,358.6,359.2,358.4,358.8,4079
20181201|2018-10-19 04:00,19,358.9,359.3,358.8,359,3008
20181201|2018-10-19 04:30,19,359.1,359.3,358.1,358.2,4480
20181201|2018-10-19 05:00,19,358.2,359.4,357.8,359.4,5299
20181201|2018-10-19 05:30,19,359.4,359.5,358.6,358.7,2445
20181201|2018-10-19 06:00,19,358.7,360.3,358.7,360.2,4585
20181201|2018-10-19 06:30,19,360.2,360.2,359.9,360.1,1369
20181201|2018-10-19 07:00,19,360.2,360.5,359.9,360,2310
20181201|2018-10-19 07:30,19,359.9,360.1,359.1,359.8,3062
20181201|2018-10-19 08:00,19,359.7,360.1,359.4,359.8,2381
20181201|2018-10-19 08:30,19,359.7,361.3,359.7,360.9,5383
20181201|2018-10-19 09:00,19,360.9,361.3,360.3,360.4,2972
20181201|2018-10-19 09:30,19,360.3,361.1,360.3,361.1,2857
20181201|2018-10-19 10:00,19,361.1,361.2,360.1,360.1,4374
20181201|2018-10-19 10:30,19,360.1,361,359.7,360.9,5033
20181201|2018-10-19 11:00,19,361,361.2,359.9,359.9,594
20181201|2018-10-19 11:30,19,360,360,359.5,360,234
20181201|2018-10-19 12:00,19,359.7,360.1,359.4,360,2837
20181201|2018-10-19 12:30,19,360,360.4,359.9,360.2,502
20181201|2018-10-19 13:00,19,360.1,360.1,359.3,359.9,79
20181201|2018-10-19 13:30,19,360,360.2,360,360,73
20181201|2018-10-19 14:00,19,360.1,360.1,359.6,359.9,99
20181201|2018-10-19 14:30,19,360.1,360.1,359.6,359.6,126
20181201|2018-10-22 01:00,22,360.9,362.1,360.9,362,869
20181201|2018-10-22 01:30,22,362,362.2,361.8,362.1,985
20181201|2018-10-22 02:00,22,362.1,362.8,361.2,361.5,4011
20181201|2018-10-22 02:30,22,361.5,362,361.2,361.6,2967
20181201|2018-10-22 03:00,22,361.6,361.6,360.6,360.8,2429
20181201|2018-10-22 03:30,22,360.9,361.1,360.2,360.7,1782
20181201|2018-10-22 04:00,22,360.8,361.4,360.7,361.1,3415
20181201|2018-10-22 04:30,22,361.1,361.3,360.6,360.8,1828
20181201|2018-10-22 05:00,22,360.8,361.5,360.4,361.5,3268
20181201|2018-10-22 05:30,22,361.5,361.6,361,361.6,1015
20181201|2018-10-22 06:00,22,361.5,362.1,361.5,361.9,2311
20181201|2018-10-22 06:30,22,361.9,362.2,361.6,361.6,2562
20181201|2018-10-22 07:00,22,361.6,361.7,361.3,361.4,1510
20181201|2018-10-22 07:30,22,361.3,361.3,360.6,360.6,2202
20181201|2018-10-22 08:00,22,360.6,360.8,360.3,360.3,1670
20181201|2018-10-22 08:30,22,360.3,360.6,358.8,359.1,3602
20181201|2018-10-22 09:00,22,359.1,359.3,358.2,358.4,4200
20181201|2018-10-22 09:30,22,358.4,359.4,358.1,359.3,3033
20181201|2018-10-22 10:00,22,359.4,359.4,358.6,358.8,4218
20181201|2018-10-22 10:30,22,358.8,359,358,358.2,5279
20181201|2018-10-22 11:00,22,358.2,358.7,358.1,358.2,980
20181201|2018-10-22 11:30,22,358.5,358.9,358.3,358.9,1557
20181201|2018-10-22 12:00,22,358.8,359,358.7,359,91
20181201|2018-10-22 12:30,22,358.8,359,358.8,358.8,47
20181201|2018-10-22 13:00,22,358.9,358.9,358.9,358.9,10
20181201|2018-10-22 13:30,22,359.1,359.3,359.1,359.3,20
20181201|2018-10-22 14:30,22,359.4,359.4,359.2,359.2,81
20181201|2018-10-23 01:00,23,355.9,355.9,354.6,354.8,1805
20181201|2018-10-23 01:30,23,354.9,355.1,354,354,2043
20181201|2018-10-23 02:00,23,354.2,355.1,354.1,354.8,8429
20181201|2018-10-23 02:30,23,354.8,355.6,354.4,354.4,6919
20181201|2018-10-23 03:00,23,354.4,354.5,353.2,353.5,6229
20181201|2018-10-23 03:30,23,353.4,354.1,353.3,353.5,4535
20181201|2018-10-23 04:00,23,353.5,353.5,352.4,352.4,5269
20181201|2018-10-23 04:30,23,352.4,353.9,352.2,353.9,4310
20181201|2018-10-23 05:00,23,353.9,354.2,353.5,354,2550
20181201|2018-10-23 05:30,23,354.1,354.6,353.7,354.3,3073
20181201|2018-10-23 06:00,23,354.3,355.1,354.3,354.9,3711
20181201|2018-10-23 06:30,23,354.9,354.9,353.7,354.5,4919
20181201|2018-10-23 07:00,23,354.5,354.8,354.1,354.1,3588
20181201|2018-10-23 07:30,23,354.1,354.6,353.9,354.4,1285
20181201|2018-10-23 08:00,23,354.4,354.4,353.1,353.3,4216
20181201|2018-10-23 08:30,23,353.4,354.1,353,353.2,7368
20181201|2018-10-23 09:00,23,353.2,353.3,352,352.8,5293
20181201|2018-10-23 09:30,23,352.8,353.2,351.9,353,4901
20181201|2018-10-23 10:00,23,353,353.7,352.4,353.2,8165
20181201|2018-10-23 10:30,23,353.2,353.4,352.1,352.1,7176
20181201|2018-10-23 11:00,23,352.2,353.5,352,353.4,1829
20181201|2018-10-23 11:30,23,353.5,354.1,353.5,353.7,523
20181201|2018-10-23 12:00,23,354.1,354.7,354.1,354.7,222
20181201|2018-10-23 12:30,23,354.6,354.6,354,354,206
20181201|2018-10-23 13:00,23,354.2,355.2,354.2,355.2,113
20181201|2018-10-23 13:30,23,355.3,356.6,355.3,356.6,313
20181201|2018-10-23 14:00,23,356.7,357,356.6,357,263
20181201|2018-10-23 14:30,23,356.6,356.9,356.1,356.1,212
20181201|2018-10-24 01:00,24,355.5,355.9,355,355.1,1292
20181201|2018-10-24 01:30,24,355.2,355.3,354.7,354.8,849
20181201|2018-10-24 02:00,24,354.8,354.8,353.9,354.3,5320
20181201|2018-10-24 02:30,24,354.4,355.3,353.9,354.6,5756
20181201|2018-10-24 03:00,24,354.5,354.9,353.8,353.9,4752
20181201|2018-10-24 03:30,24,354,354.5,353.2,353.6,6351
20181201|2018-10-24 04:00,24,353.6,354,353.3,353.8,2453
20181201|2018-10-24 04:30,24,353.8,354.7,353.7,354.7,3748
20181201|2018-10-24 05:00,24,354.6,354.9,354.4,354.6,2419
20181201|2018-10-24 05:30,24,354.7,355.1,354.5,355,1887
20181201|2018-10-24 06:00,24,355,355.5,354.8,355.4,3518
20181201|2018-10-24 06:30,24,355.4,356.7,355.4,356.7,2792
20181201|2018-10-24 07:00,24,356.8,357.2,356.6,356.7,4453
20181201|2018-10-24 07:30,24,356.7,356.9,356.3,356.5,3214
20181201|2018-10-24 08:00,24,356.4,356.4,355.9,356,3809
20181201|2018-10-24 08:30,24,356,356.1,355.2,355.3,7122
20181201|2018-10-24 09:00,24,355.2,355.4,354.4,354.6,4141
20181201|2018-10-24 09:30,24,354.5,354.9,353.5,353.6,6831
20181201|2018-10-24 10:00,24,353.6,353.7,351.6,352,20264
20181201|2018-10-24 10:30,24,351.9,353.7,351.7,353.6,12664
20181201|2018-10-24 11:00,24,353.6,354.2,353.2,353.4,862
20181201|2018-10-24 11:30,24,353.5,353.5,352.4,352.9,290
20181201|2018-10-24 12:00,24,352.8,352.8,351.7,351.8,200
20181201|2018-10-24 12:30,24,351.8,351.9,351.3,351.5,153
20181201|2018-10-24 13:00,24,351.2,352,351,352,276
20181201|2018-10-24 13:30,24,352,352.2,351.3,351.3,129
20181201|2018-10-24 14:00,24,350.9,351.1,349.8,349.8,196
20181201|2018-10-24 14:30,24,349.6,349.6,347.9,347.9,640
20181201|2018-10-25 01:00,25,348.7,349.8,348.7,349.6,1318
20181201|2018-10-25 01:30,25,349.6,349.8,349,349,910
20181201|2018-10-25 02:00,25,348.9,349.8,348.4,349.6,6351
20181201|2018-10-25 02:30,25,349.5,351.5,349.4,351.4,5198
20181201|2018-10-25 03:00,25,351.4,352.1,351,351.6,6623
20181201|2018-10-25 03:30,25,351.6,352.1,351.1,352,4266
20181201|2018-10-25 04:00,25,351.9,353.3,351.9,353.2,4670
20181201|2018-10-25 04:30,25,353.2,353.4,352.9,353.2,2868
20181201|2018-10-25 05:00,25,353.2,353.2,352.5,352.5,2660
20181201|2018-10-25 05:30,25,352.6,353.4,352.5,353.4,4359
20181201|2018-10-25 06:00,25,353.4,353.4,352.7,353,8507
20181201|2018-10-25 06:30,25,353,353.1,351.8,351.9,4964
20181201|2018-10-25 07:00,25,351.9,352.5,351.9,352.4,1973
20181201|2018-10-25 07:30,25,352.5,352.8,351.6,351.6,4221
20181201|2018-10-25 08:00,25,351.6,351.9,351,351.7,5145
20181201|2018-10-25 08:30,25,351.7,352.8,350.8,352.6,6948
20181201|2018-10-25 09:00,25,352.5,353.6,352.4,353.1,6488
20181201|2018-10-25 09:30,25,353.1,353.8,352.9,353.3,9290
20181201|2018-10-25 10:00,25,353.3,354.1,352.4,354,16419
20181201|2018-10-25 10:30,25,353.9,354.1,353,353.5,8685
20181201|2018-10-25 11:00,25,353.4,353.6,352.7,353,591
20181201|2018-10-25 11:30,25,352.9,353.9,352.9,353.8,481
20181201|2018-10-25 12:00,25,353.9,353.9,353.5,353.5,59
20181201|2018-10-25 12:30,25,353.9,354.6,353.8,354.3,106
20181201|2018-10-25 13:00,25,354.1,354.9,354.1,354.9,187
20181201|2018-10-25 13:30,25,354.9,355.6,354.9,355.6,394
20181201|2018-10-25 14:00,25,355.3,355.4,354.8,354.8,103
20181201|2018-10-25 14:30,25,354.9,354.9,353.3,353.5,113
20181201|2018-10-26 01:00,26,350.2,351.3,349.9,350.9,1759
20181201|2018-10-26 01:30,26,350.8,351.3,350.8,351.2,928
20181201|2018-10-26 02:00,26,351.2,351.2,348.8,349.3,7465
20181201|2018-10-26 02:30,26,349.2,350.4,349,349.6,2427
20181201|2018-10-26 03:00,26,349.6,349.6,348.9,349.4,2587
20181201|2018-10-26 03:30,26,349.2,349.6,348.3,349.1,3911
20181201|2018-10-26 04:00,26,349,349,347.5,347.7,5979
20181201|2018-10-26 04:30,26,347.7,348.5,347.2,348.5,3727
20181201|2018-10-26 05:00,26,348.4,349.1,348.2,348.5,3520
20181201|2018-10-26 05:30,26,348.6,348.8,348,348.4,3253
20181201|2018-10-26 06:00,26,348.5,350.1,348.5,350,6436
20181201|2018-10-26 06:30,26,350.1,350.3,349.6,350,1752
20181201|2018-10-26 07:00,26,350,350.6,349.8,350.2,1114
20181201|2018-10-26 07:30,26,350.4,351.4,350.4,351.4,2541
20181201|2018-10-26 08:00,26,351.3,351.3,350.4,350.4,2013
20181201|2018-10-26 08:30,26,350.4,350.8,349.7,349.9,5208
20181201|2018-10-26 09:00,26,349.7,349.7,348.4,348.8,8248
20181201|2018-10-26 09:30,26,348.7,348.7,347,347.2,8545
20181201|2018-10-26 10:00,26,347.1,349.9,347.1,349.7,18987
20181201|2018-10-26 10:30,26,349.8,351.7,349.7,350.4,15801
20181201|2018-10-26 11:00,26,350.4,351.9,350.4,351.5,1511
20181201|2018-10-26 11:30,26,351.5,353,351.4,352.5,670
20181201|2018-10-26 12:00,26,352.6,353.3,352,352,557
20181201|2018-10-26 12:30,26,351.4,352.3,351.2,352.1,286
20181201|2018-10-26 13:00,26,352.3,352.3,350.9,351.6,240
20181201|2018-10-26 13:30,26,351.4,351.8,349.9,349.9,162
20181201|2018-10-26 14:00,26,349.9,350.9,349.6,350.9,270
20181201|2018-10-26 14:30,26,350.6,351.9,350.2,351,280
20181201|2018-10-29 02:00,29,350.7,352.3,350.7,352.1,476
20181201|2018-10-29 02:30,29,352.3,352.3,351.8,352.2,435
20181201|2018-10-29 03:00,29,352.2,353.4,351.9,352.3,3982
20181201|2018-10-29 03:30,29,352.3,352.9,352.2,352.8,1796
20181201|2018-10-29 04:00,29,352.8,353.7,352.5,353.6,1622
20181201|2018-10-29 04:30,29,353.6,355.4,353.6,355.1,5378
20181201|2018-10-29 05:00,29,355.1,355.6,355,355.4,3603
20181201|2018-10-29 05:30,29,355.3,356.5,355.3,356.3,2724
20181201|2018-10-29 06:00,29,356.3,356.9,356,356.9,1920
20181201|2018-10-29 06:30,29,356.9,357.2,356.2,356.3,2567
20181201|2018-10-29 07:00,29,356.3,357.4,356.3,357.2,1435
20181201|2018-10-29 07:30,29,357.2,357.4,356.8,357.2,527
20181201|2018-10-29 08:00,29,357.2,357.4,356.7,356.7,1289
20181201|2018-10-29 08:30,29,356.7,356.9,355.8,356.2,3784
20181201|2018-10-29 09:00,29,356.2,357.2,356.2,356.8,1888
20181201|2018-10-29 09:30,29,356.9,356.9,356,356.4,2116
20181201|2018-10-29 10:00,29,356.5,356.5,355.4,355.8,1615
20181201|2018-10-29 10:30,29,355.7,356.4,355.3,355.3,2867
20181201|2018-10-29 11:00,29,355.3,355.3,354,354.6,6378
20181201|2018-10-29 11:30,29,354.6,355.1,354.1,354.1,4469
20181201|2018-10-29 12:00,29,354.2,355.2,354.2,354.7,300
20181201|2018-10-29 12:30,29,354.6,355.2,354.6,354.7,186
20181201|2018-10-29 13:00,29,354.6,354.6,353.5,353.7,417
20181201|2018-10-29 13:30,29,353.2,353.9,352.7,352.7,442
20181201|2018-10-29 14:00,29,352.5,352.5,351,351.5,419
20181201|2018-10-29 14:30,29,351.2,352,349.4,351.9,454
20181201|2018-10-29 15:00,29,352,352.3,351.8,352.3,104
20181201|2018-10-29 15:30,29,352,352.2,351.9,352.2,29
20181201|2018-10-30 02:00,30,354.4,355.6,354,355.6,1205
20181201|2018-10-30 02:30,30,355.5,355.6,355.2,355.3,405
20181201|2018-10-30 03:00,30,355.1,355.8,354.2,355.5,2572
20181201|2018-10-30 03:30,30,355.4,355.4,353.7,353.8,2366
20181201|2018-10-30 04:00,30,353.8,353.8,352.9,353.2,2921
20181201|2018-10-30 04:30,30,353.4,354.2,353.4,354.1,1125
20181201|2018-10-30 05:00,30,354,354.7,353.4,354.7,1635
20181201|2018-10-30 05:30,30,354.7,354.8,353.6,353.8,2241
20181201|2018-10-30 06:00,30,353.8,354.3,353.5,354,1399
20181201|2018-10-30 06:30,30,354.2,354.5,353.9,354.5,1313
20181201|2018-10-30 07:00,30,354.7,355.2,354,354.2,2864
20181201|2018-10-30 07:30,30,354.2,354.7,353.4,353.6,2642
20181201|2018-10-30 08:00,30,353.6,353.6,351.5,352.3,4300
20181201|2018-10-30 08:30,30,352.2,354.4,351.7,354.2,8850
20181201|2018-10-30 09:00,30,354.2,354.6,353.4,353.4,6791
20181201|2018-10-30 09:30,30,353.5,353.5,352.5,353,4338
20181201|2018-10-30 10:00,30,353,354.2,352.7,354.1,2728
20181201|2018-10-30 10:30,30,354.1,355.1,354,354.3,3817
20181201|2018-10-30 11:00,30,354.3,355.2,354.3,354.9,4452
20181201|2018-10-30 11:30,30,354.9,354.9,353.9,353.9,4947
20181201|2018-10-30 12:00,30,353.9,354.2,353.2,353.8,1083
20181201|2018-10-30 12:30,30,353.9,354.7,353.3,354.6,297
20181201|2018-10-30 13:00,30,354.5,354.5,353.9,354.1,632
20181201|2018-10-30 13:30,30,354,355.4,354,355.3,222
20181201|2018-10-30 14:00,30,354.8,355.6,354.8,355.6,122
20181201|2018-10-30 14:30,30,355.7,356.2,355.7,356.2,452
20181201|2018-10-30 15:00,30,356.2,356.4,356.1,356.4,81
20181201|2018-10-30 15:30,30,356.4,356.9,356.4,356.8,134
20181201|2018-10-31 02:00,31,358.7,358.9,358,358.6,889
20181201|2018-10-31 02:30,31,358.6,359.1,358.6,358.6,949
20181201|2018-10-31 03:00,31,358.6,359.9,358.3,359.4,4686
20181201|2018-10-31 03:30,31,359.5,360.7,359.4,360.5,4157
20181201|2018-10-31 04:00,31,360.5,360.5,359.4,360,1678
20181201|2018-10-31 04:30,31,359.9,360.2,358.9,359.3,1724
20181201|2018-10-31 05:00,31,359.3,360,359.2,359.9,1378
20181201|2018-10-31 05:30,31,360,360.3,359.7,360,1143
20181201|2018-10-31 06:00,31,360,360.5,359.8,359.9,3734
20181201|2018-10-31 06:30,31,360,360.3,359.8,359.9,829
20181201|2018-10-31 07:00,31,360,360.6,359.7,360.4,1034
20181201|2018-10-31 07:30,31,360.3,360.6,360.2,360.5,1742
20181201|2018-10-31 08:00,31,360.4,360.7,360,360.4,1294
20181201|2018-10-31 08:30,31,360.3,361.3,359.9,361,1202
20181201|2018-10-31 09:00,31,361.1,361.3,360.7,361.2,2272
20181201|2018-10-31 09:30,31,361.3,361.6,360.8,360.8,4744
20181201|2018-10-31 10:00,31,360.9,361.5,360.3,361.4,2010
20181201|2018-10-31 10:30,31,361.5,361.6,360.5,360.9,2795
20181201|2018-10-31 11:00,31,360.9,361,360.1,360.4,5304
20181201|2018-10-31 11:30,31,360.5,360.7,359.9,360.4,6077
20181201|2018-10-31 12:00,31,360.5,361.2,360.3,361.1,1107
20181201|2018-10-31 12:30,31,360.8,361.1,360.7,360.7,98
20181201|2018-10-31 13:00,31,360.7,361,360.5,360.9,77
20181201|2018-10-31 13:30,31,360.8,360.9,360.5,360.8,107
20181201|2018-10-31 14:00,31,361,361,360.5,360.8,130
20181201|2018-10-31 14:30,31,360.7,360.7,359.5,359.5,234
20181201|2018-10-31 15:00,31,359.5,359.7,359.4,359.5,139
20181201|2018-10-31 15:30,31,359.5,359.5,359.4,359.5,40
20181201|2018-11-01 02:00,1,359.5,359.9,359,359.7,411
20181201|2018-11-01 02:30,1,359.9,360.1,359.1,360,993
20181201|2018-11-01 03:00,1,359.9,362.5,359.8,362.5,8508
20181201|2018-11-01 03:30,1,362.5,362.7,361.8,362.4,2851
20181201|2018-11-01 04:00,1,362.4,363.2,362.2,362.5,3236
20181201|2018-11-01 04:30,1,362.5,363.3,362,363.3,1732
20181201|2018-11-01 05:00,1,363.3,363.5,362.9,363.1,1846
20181201|2018-11-01 05:30,1,363.1,363.9,363.1,363.5,1890
20181201|2018-11-01 06:00,1,363.5,363.7,363.2,363.3,690
20181201|2018-11-01 06:30,1,363.4,363.5,362.6,362.7,990
20181201|2018-11-01 07:00,1,362.7,362.8,361.9,362.3,3803
20181201|2018-11-01 07:30,1,362.3,362.3,361.6,361.9,1148
20181201|2018-11-01 08:00,1,362,362.5,361.8,362.4,718
20181201|2018-11-01 08:30,1,362.4,362.4,361.2,361.4,3374
20181201|2018-11-01 09:00,1,361.4,362.5,360.6,361.6,3585
20181201|2018-11-01 09:30,1,361.7,362.3,361.3,361.8,2185
20181201|2018-11-01 10:00,1,361.9,361.9,360.8,361.8,1682
20181201|2018-11-01 10:30,1,361.8,362.4,361.6,361.9,1921
20181201|2018-11-01 11:00,1,361.9,362.2,361.2,361.5,7467
20181201|2018-11-01 11:30,1,361.4,362.4,361.4,362.3,5993
20181201|2018-11-01 12:00,1,362.4,362.4,361.8,362.3,533
20181201|2018-11-01 12:30,1,362.4,362.4,362,362.1,354
20181201|2018-11-01 13:00,1,362,362.1,361.9,362.1,40
20181201|2018-11-01 13:30,1,362.2,362.4,362,362.3,395
20181201|2018-11-01 14:00,1,362.3,362.4,362,362.4,941
20181201|2018-11-01 14:30,1,362.5,362.7,362.4,362.7,197
20181201|2018-11-01 15:00,1,362.8,362.9,362.8,362.9,18
20181201|2018-11-01 15:30,1,363,363,362.4,362.7,144
20181201|2018-11-02 02:00,2,366,367.1,366,366.9,3272
20181201|2018-11-02 02:30,2,366.9,367.1,366.3,366.5,2841
20181201|2018-11-02 03:00,2,366.6,367.1,365.8,366.3,6779
20181201|2018-11-02 03:30,2,366.4,366.4,365.2,365.7,2357
20181201|2018-11-02 04:00,2,365.6,366,365.4,365.8,1385
20181201|2018-11-02 04:30,2,365.9,366,365.3,365.4,2961
20181201|2018-11-02 05:00,2,365.3,366,365.3,365.9,2685
20181201|2018-11-02 05:30,2,365.8,366.2,365.7,365.9,2772
20181201|2018-11-02 06:00,2,365.9,366.4,365.7,366.3,1296
20181201|2018-11-02 06:30,2,366.3,366.5,366.2,366.3,942
20181201|2018-11-02 07:00,2,366.3,366.7,365.5,365.9,3900
20181201|2018-11-02 07:30,2,366.1,366.4,365.4,365.9,1139
20181201|2018-11-02 08:00,2,365.9,366,365.2,365.7,1092
20181201|2018-11-02 08:30,2,365.6,366.3,365.4,365.6,1194
20181201|2018-11-02 09:00,2,365.6,365.6,364.2,364.2,2687
20181201|2018-11-02 09:30,2,364.2,364.3,362.8,363.8,3902
20181201|2018-11-02 10:00,2,363.9,364,362.7,363,4245
20181201|2018-11-02 10:30,2,363,363.7,363,363.7,2324
20181201|2018-11-02 11:00,2,363.7,363.8,363.1,363.2,2853
20181201|2018-11-02 11:30,2,363.2,363.4,361.8,362.2,5191
20181201|2018-11-02 12:00,2,362.2,362.7,361.9,362.6,381
20181201|2018-11-02 12:30,2,362.5,362.9,362.4,362.6,138
20181201|2018-11-02 13:00,2,362.2,363.2,362,363.2,80
20181201|2018-11-02 13:30,2,363.4,363.5,363.1,363.4,244
20181201|2018-11-02 14:00,2,362.9,363.7,362.7,363.6,195
20181201|2018-11-02 14:30,2,363.3,363.6,363.2,363.5,110
20181201|2018-11-02 15:00,2,363.7,363.8,363.7,363.8,19
20181201|2018-11-02 15:30,2,364,364.1,364,364.1,5
20181201|2018-11-05 01:00,5,363,363.2,362.4,362.8,323
20181201|2018-11-05 01:30,5,362.6,362.9,362.5,362.8,171
20181201|2018-11-05 02:00,5,362.8,363.4,362.4,363.4,3826
20181201|2018-11-05 02:30,5,363.4,363.4,362.4,362.5,1145
20181201|2018-11-05 03:00,5,362.5,363,362.3,363,1668
20181201|2018-11-05 03:30,5,363,363.5,362.9,363.3,1787
20181201|2018-11-05 04:00,5,363.3,363.8,363.1,363.2,578
20181201|2018-11-05 04:30,5,363.2,363.4,363.1,363.3,548
20181201|2018-11-05 05:00,5,363.3,363.9,363.3,363.9,1245
20181201|2018-11-05 05:30,5,363.8,364,363.6,363.9,371
20181201|2018-11-05 06:00,5,364,364.2,363.7,363.8,854
20181201|2018-11-05 06:30,5,363.7,364,363.5,363.9,892
20181201|2018-11-05 07:00,5,363.9,364,363.5,363.5,657
20181201|2018-11-05 07:30,5,363.6,363.8,363.4,363.8,664
20181201|2018-11-05 08:00,5,363.7,363.8,363.4,363.8,678
20181201|2018-11-05 08:30,5,363.8,364.2,363.4,363.4,1675
20181201|2018-11-05 09:00,5,363.5,363.5,362.3,362.6,2476
20181201|2018-11-05 09:30,5,362.7,363.5,362.7,363.5,2487
20181201|2018-11-05 10:00,5,363.5,363.8,362.5,362.7,5467
20181201|2018-11-05 10:30,5,362.7,363,362.3,362.9,4872
20181201|2018-11-05 11:00,5,362.9,363,362.4,362.6,1423
20181201|2018-11-05 11:30,5,362.6,362.6,362.2,362.5,209
20181201|2018-11-05 12:00,5,362.4,362.5,362.3,362.5,91
20181201|2018-11-05 12:30,5,362.5,362.6,362.3,362.6,312
20181201|2018-11-05 13:00,5,362.6,363.1,362.6,363.1,117
20181201|2018-11-05 13:30,5,363.2,363.6,363.2,363.5,133
20181201|2018-11-05 14:00,5,363.5,363.5,362.9,363.1,214
20181201|2018-11-05 14:30,5,363,363.2,362.8,362.8,161
20181201|2018-11-06 01:00,6,363.6,364,363.6,363.8,122
20181201|2018-11-06 01:30,6,364,364,363.6,363.6,197
20181201|2018-11-06 02:00,6,363.6,363.6,362.1,362.1,1719
20181201|2018-11-06 02:30,6,362.1,362.5,361.9,362.2,1471
20181201|2018-11-06 03:00,6,362.1,362.6,362.1,362.2,782
20181201|2018-11-06 03:30,6,362.3,362.3,361.4,361.6,1432
20181201|2018-11-06 04:00,6,361.6,362.3,361.1,361.5,1621
20181201|2018-11-06 04:30,6,361.5,361.8,360.9,361,405
20181201|2018-11-06 05:00,6,361,361.8,361,361.7,1419
20181201|2018-11-06 05:30,6,361.7,361.8,361.4,361.6,696
20181201|2018-11-06 06:00,6,361.6,361.6,361,361.5,1672
20181201|2018-11-06 06:30,6,361.4,361.5,361.1,361.1,680
20181201|2018-11-06 07:00,6,361.1,361.1,360.5,360.5,314
20181201|2018-11-06 07:30,6,360.5,360.8,360.4,360.8,846
20181201|2018-11-06 08:00,6,360.9,361.4,360.9,361.4,2347
20181201|2018-11-06 08:30,6,361.4,362.6,361.3,362.1,3049
20181201|2018-11-06 09:00,6,362,362.2,361.5,361.6,1467
20181201|2018-11-06 09:30,6,361.5,362.2,361.4,361.8,3119
20181201|2018-11-06 10:00,6,361.8,362.2,361.6,361.7,2946
20181201|2018-11-06 10:30,6,361.8,362.3,361.5,362.1,4103
20181201|2018-11-06 11:00,6,362.1,362.5,362,362.1,710
20181201|2018-11-06 11:30,6,362.1,362.6,362.1,362.5,106
20181201|2018-11-06 12:00,6,362.5,362.5,362.3,362.3,57
20181201|2018-11-06 12:30,6,362.5,363.1,362.4,363,880
20181201|2018-11-06 13:00,6,362.7,362.7,362,362,479
20181201|2018-11-06 13:30,6,362.1,362.1,361.9,362,173
20181201|2018-11-06 14:00,6,362.1,362.5,362.1,362.5,52
20181201|2018-11-06 14:30,6,362.6,363.5,362.5,363.5,151
20181201|2018-11-06 15:00,6,363.4,363.4,363.4,363.4,1
20181201|2018-11-07 01:00,7,363.6,363.8,362.9,362.9,723
20181201|2018-11-07 01:30,7,362.9,363.1,362.7,363,794
20181201|2018-11-07 02:00,7,363,365.5,363,365,4941
20181201|2018-11-07 02:30,7,365.1,365.9,364.9,365.5,1531
20181201|2018-11-07 03:00,7,365.5,366.1,365.4,365.8,3316
20181201|2018-11-07 03:30,7,365.9,366.1,365.7,366,1997
20181201|2018-11-07 04:00,7,366,366.3,365.6,365.6,1027
20181201|2018-11-07 04:30,7,365.7,366.1,365.6,365.9,1030
20181201|2018-11-07 05:00,7,365.9,366,365.4,365.9,1086
20181201|2018-11-07 05:30,7,365.9,366,365.4,365.7,979
20181201|2018-11-07 06:00,7,365.7,366,365.6,365.6,202
20181201|2018-11-07 06:30,7,365.7,365.8,364.7,365,1050
20181201|2018-11-07 07:00,7,365,365.6,364.9,365.5,732
20181201|2018-11-07 07:30,7,365.6,365.6,365.2,365.2,721
20181201|2018-11-07 08:00,7,365.2,365.5,365.1,365.5,606
20181201|2018-11-07 08:30,7,365.5,365.7,364.5,364.6,5106
20181201|2018-11-07 09:00,7,364.5,364.9,364.3,364.9,1602
20181201|2018-11-07 09:30,7,364.8,365.7,364.7,365.6,2013
20181201|2018-11-07 10:00,7,365.6,365.7,365.2,365.6,3353
20181201|2018-11-07 10:30,7,365.5,366.3,365.5,366.3,5125
20181201|2018-11-07 11:00,7,366.3,366.3,366,366.1,1108
20181201|2018-11-07 11:30,7,366.1,366.4,366,366.3,1049
20181201|2018-11-07 12:00,7,366.3,366.7,366.3,366.6,543
20181201|2018-11-07 12:30,7,366.5,366.6,366.1,366.3,887
20181201|2018-11-07 13:00,7,366.4,366.8,366.4,366.6,449
20181201|2018-11-07 13:30,7,366.7,366.8,366.6,366.6,461
20181201|2018-11-07 14:00,7,366.6,367,366.6,366.9,464
20181201|2018-11-07 14:30,7,367,367.9,366.9,367.7,860
20181201|2018-11-08 01:00,8,369.1,369.2,366.4,366.8,1426
20181201|2018-11-08 01:30,8,366.7,367.1,366.6,367.1,371
20181201|2018-11-08 02:00,8,367,368.2,366.8,368,2383
20181201|2018-11-08 02:30,8,368.1,368.4,367.7,367.9,3371
20181201|2018-11-08 03:00,8,367.9,368.1,367.4,367.4,2894
20181201|2018-11-08 03:30,8,367.3,367.5,366.5,366.5,4218
20181201|2018-11-08 04:00,8,366.5,366.7,366,366.3,3993
20181201|2018-11-08 04:30,8,366.3,366.5,366,366.2,3175
20181201|2018-11-08 05:00,8,366.3,366.8,366.1,366.5,4413
20181201|2018-11-08 05:30,8,366.5,366.8,366.4,366.7,2363
20181201|2018-11-08 06:00,8,366.7,366.8,366.5,366.5,2533
20181201|2018-11-08 06:30,8,366.5,367,366.5,367,2304
20181201|2018-11-08 07:00,8,367,367.2,366.7,366.8,2495
20181201|2018-11-08 07:30,8,366.8,366.8,366.5,366.5,3120
20181201|2018-11-08 08:00,8,366.4,366.7,366.4,366.6,1906
20181201|2018-11-08 08:30,8,366.7,367.3,366.6,366.9,7411
20181201|2018-11-08 09:00,8,366.9,367,365.8,366,7081
20181201|2018-11-08 09:30,8,365.9,366.4,365.9,366.2,4089
20181201|2018-11-08 10:00,8,366.2,366.3,365.8,365.8,5369
20181201|2018-11-08 10:30,8,365.9,366.6,365.8,366.4,6996
20181201|2018-11-08 11:00,8,366.4,366.7,366.4,366.4,1388
20181201|2018-11-08 11:30,8,366.4,366.6,366.4,366.4,265
20181201|2018-11-08 12:00,8,366.4,366.4,366,366,60
20181201|2018-11-08 12:30,8,366.1,366.2,366,366,169
20181201|2018-11-08 13:00,8,366.4,366.8,366,366.2,413
20181201|2018-11-08 13:30,8,366,366,365.7,365.9,167
20181201|2018-11-08 14:00,8,365.7,366.3,365.7,366.1,66
20181201|2018-11-08 14:30,8,365.9,366.4,365.9,366.2,739
20181201|2018-11-09 01:00,9,365.5,365.5,365,365,126
20181201|2018-11-09 01:30,9,364.8,364.9,364.6,364.9,394
20181201|2018-11-09 02:00,9,365,365.1,363.6,363.9,3219
20181201|2018-11-09 02:30,9,363.9,364.5,363.4,363.5,1976
20181201|2018-11-09 03:00,9,363.5,364.7,363.5,364.4,2273
20181201|2018-11-09 03:30,9,364.4,364.5,363.8,364.3,2138
20181201|2018-11-09 04:00,9,364.4,364.4,364.2,364.4,778
20181201|2018-11-09 04:30,9,364.3,364.5,363.8,363.9,2102
20181201|2018-11-09 05:00,9,363.9,364.1,363.6,363.7,1721
20181201|2018-11-09 05:30,9,363.7,363.7,363,363.5,1120
20181201|2018-11-09 06:00,9,363.5,364,363.5,363.6,786
20181201|2018-11-09 06:30,9,363.6,364,363.5,363.9,1986
20181201|2018-11-09 07:00,9,363.8,365,363.8,364.8,2457
20181201|2018-11-09 07:30,9,364.9,364.9,364.1,364.8,879
20181201|2018-11-09 08:00,9,364.8,365.2,364.5,364.7,1505
20181201|2018-11-09 08:30,9,364.8,365.1,364,364.6,4091
20181201|2018-11-09 09:00,9,364.6,364.9,364,364.8,2954
20181201|2018-11-09 09:30,9,364.9,365.6,364.7,365,1773
20181201|2018-11-09 10:00,9,365.1,365.3,364.3,364.7,4786
20181201|2018-11-09 10:30,9,364.8,365.1,364.2,364.4,7248
20181201|2018-11-09 11:00,9,364.5,364.5,363.9,364.3,476
20181201|2018-11-09 11:30,9,364,364.5,364,364,200
20181201|2018-11-09 12:00,9,364.1,364.1,363.8,363.9,453
20181201|2018-11-09 12:30,9,364,364.1,363.8,364.1,156
20181201|2018-11-09 13:00,9,364.2,364.3,363.6,363.7,337
20181201|2018-11-09 13:30,9,363.9,364.9,363.9,364.8,79
20181201|2018-11-09 14:00,9,364.7,365.4,364.7,365.4,101
20181201|2018-11-09 14:30,9,365.3,365.6,365.2,365.4,210
20181201|2018-11-12 01:00,12,366.8,366.8,366.3,366.3,169
20181201|2018-11-12 01:30,12,366.3,366.9,366.2,366.7,360
20181201|2018-11-12 02:00,12,366.6,367,364.9,365,2667
20181201|2018-11-12 02:30,12,365.1,365.1,363.4,363.6,1535
20181201|2018-11-12 03:00,12,363.6,364.3,363.6,364.1,1294
20181201|2018-11-12 03:30,12,364.1,364.1,363.4,363.8,1466
20181201|2018-11-12 04:00,12,363.7,363.9,363.4,363.6,2021
20181201|2018-11-12 04:30,12,363.7,364.5,363.6,364,570
20181201|2018-11-12 05:00,12,364.1,364.2,363.7,363.8,1148
20181201|2018-11-12 05:30,12,363.7,363.8,363.3,363.3,985
20181201|2018-11-12 06:00,12,363.4,363.8,363.3,363.3,472
20181201|2018-11-12 06:30,12,363.4,363.6,362.6,362.8,1686
20181201|2018-11-12 07:00,12,362.8,362.8,362.1,362.5,2311
20181201|2018-11-12 07:30,12,362.5,363.2,362.5,363.1,735
20181201|2018-11-12 08:00,12,363.1,363.3,362.8,363.2,434
20181201|2018-11-12 08:30,12,363.2,363.3,362.2,362.3,2220
20181201|2018-11-12 09:00,12,362.3,362.8,361.9,362.8,3200
20181201|2018-11-12 09:30,12,362.7,363,361.8,361.9,2346
20181201|2018-11-12 10:00,12,361.9,362,361.1,361.2,6429
20181201|2018-11-12 10:30,12,361.3,362,360.9,362,5228
20181201|2018-11-12 11:00,12,361.9,362.3,361.8,361.9,472
20181201|2018-11-12 11:30,12,361.7,362.1,361.6,361.9,229
20181201|2018-11-12 12:00,12,361.9,361.9,361.3,361.7,177
20181201|2018-11-12 12:30,12,361.6,362,361.2,361.9,434
20181201|2018-11-12 13:00,12,361.7,362.3,361.7,362,272
20181201|2018-11-12 13:30,12,362,362.4,361.7,361.7,345
20181201|2018-11-12 14:00,12,361.7,361.8,361.4,361.6,143
20181201|2018-11-12 14:30,12,361.6,361.6,360.6,360.9,548
20181201|2018-11-13 01:00,13,362.1,362.1,361.8,362,34
20181201|2018-11-13 01:30,13,362,363,362,362.7,843
20181201|2018-11-13 02:00,13,362.7,364.2,362.6,364.2,2652
20181201|2018-11-13 02:30,13,364.2,364.5,363.2,363.7,5672
20181201|2018-11-13 03:00,13,363.8,363.9,362.7,363,1621
20181201|2018-11-13 03:30,13,363.1,363.5,362.4,362.4,1330
20181201|2018-11-13 04:00,13,362.5,362.5,361.9,362.2,675
20181201|2018-11-13 04:30,13,362.2,362.6,361.9,362.6,791
20181201|2018-11-13 05:00,13,362.6,363.1,362.5,363,585
20181201|2018-11-13 05:30,13,363.1,363.1,362.8,363,417
20181201|2018-11-13 06:00,13,363,363.5,363,363.1,672
20181201|2018-11-13 06:30,13,363.2,363.5,362.8,362.9,490
20181201|2018-11-13 07:00,13,362.9,363,362.4,362.5,824
20181201|2018-11-13 07:30,13,362.5,362.5,362,362.2,617
20181201|2018-11-13 08:00,13,362.2,362.3,361.5,361.6,2546
20181201|2018-11-13 08:30,13,361.6,362.7,361.6,362.4,6921
20181201|2018-11-13 09:00,13,362.4,362.6,361,361,2721
20181201|2018-11-13 09:30,13,361,363,361,362.9,5107
20181201|2018-11-13 10:00,13,362.9,364.4,362.9,364,8684
20181201|2018-11-13 10:30,13,364.1,364.2,363.6,363.9,7736
20181201|2018-11-13 11:00,13,364.2,364.3,363.5,364.3,913
20181201|2018-11-13 11:30,13,364.1,364.1,363.1,363.2,406
20181201|2018-11-13 12:00,13,363.2,363.2,362.7,363.1,219
20181201|2018-11-13 12:30,13,363.1,363.8,363.1,363.2,298
20181201|2018-11-13 13:00,13,363.3,363.3,361.9,362,236
20181201|2018-11-13 13:30,13,362.5,362.5,361.7,362,98
20181201|2018-11-13 14:00,13,362.5,362.5,361.7,362.2,115
20181201|2018-11-13 14:30,13,361.7,362.3,361.7,361.9,202
20181201|2018-11-14 01:00,14,362.3,362.3,361.5,361.5,191
20181201|2018-11-14 01:30,14,361.5,362,361.4,361.8,457
20181201|2018-11-14 02:00,14,361.7,361.7,360,360.4,3213
20181201|2018-11-14 02:30,14,360.4,360.4,359.4,359.4,2868
20181201|2018-11-14 03:00,14,359.3,360,359.2,360,1396
20181201|2018-11-14 03:30,14,360.1,361,360,361,1016
20181201|2018-11-14 04:00,14,361,362,361,361.9,1284
20181201|2018-11-14 04:30,14,361.9,362.4,361.4,362.3,1508
20181201|2018-11-14 05:00,14,362.2,362.3,361.5,361.7,881
20181201|2018-11-14 05:30,14,361.8,362.4,361.5,361.7,484
20181201|2018-11-14 06:00,14,361.7,362.9,361.7,362.7,1238
20181201|2018-11-14 06:30,14,362.7,363.1,362.7,362.9,1096
20181201|2018-11-14 07:00,14,362.9,363.6,362.8,363.2,1465
20181201|2018-11-14 07:30,14,363.2,364.7,363.2,364.4,3306
20181201|2018-11-14 08:00,14,364.5,364.7,364,364.6,1099
20181201|2018-11-14 08:30,14,364.7,364.7,362.7,362.8,3001
20181201|2018-11-14 09:00,14,362.8,362.9,362,362.5,2400
20181201|2018-11-14 09:30,14,362.5,363.1,362.1,362.2,2630
20181201|2018-11-14 10:00,14,362.1,362.1,361.4,361.7,4196
20181201|2018-11-14 10:30,14,361.7,361.9,361.1,361.6,5559
20181201|2018-11-14 11:00,14,361.7,362.4,361.4,362.2,643
20181201|2018-11-14 11:30,14,362.1,362.1,361.2,361.5,1720
20181201|2018-11-14 12:00,14,361.8,361.8,361,361.1,347
20181201|2018-11-14 12:30,14,361,361,360,360.3,507
20181201|2018-11-14 13:00,14,360,361.8,359.9,361.2,371
20181201|2018-11-14 13:30,14,361.3,362.4,360.9,362.2,253
20181201|2018-11-14 14:00,14,362.2,363.2,362.2,362.6,283
20181201|2018-11-14 14:30,14,362.5,362.6,361.1,361.2,225
20181201|2018-11-15 01:00,15,362.5,362.9,362.4,362.7,74
20181201|2018-11-15 01:30,15,362.9,363.3,362.6,362.6,102
20181201|2018-11-15 02:00,15,362.5,363.4,362.3,362.9,2428
20181201|2018-11-15 02:30,15,362.9,363,361.1,361.3,2310
20181201|2018-11-15 03:00,15,361.2,361.5,360.5,360.6,1789
20181201|2018-11-15 03:30,15,360.5,360.5,359.4,360,4559
20181201|2018-11-15 04:00,15,359.9,359.9,359.1,359.3,1286
20181201|2018-11-15 04:30,15,359.3,360,359.1,359.6,1379
20181201|2018-11-15 05:00,15,359.7,360.2,359.7,359.7,1345
20181201|2018-11-15 05:30,15,359.7,359.9,359.4,359.5,976
20181201|2018-11-15 06:00,15,359.6,360.3,359.6,360.2,1794
20181201|2018-11-15 06:30,15,360.3,360.3,359.5,359.6,793
20181201|2018-11-15 07:00,15,359.6,359.9,359.2,359.6,1234
20181201|2018-11-15 07:30,15,359.6,359.6,358.4,358.5,1961
20181201|2018-11-15 08:00,15,358.5,358.6,357,357.8,3137
20181201|2018-11-15 08:30,15,357.9,358.2,356.9,357.6,5668
20181201|2018-11-15 09:00,15,357.6,357.9,356.9,357.2,4029
20181201|2018-11-15 09:30,15,357.1,357.1,355.4,356.2,4614
20181201|2018-11-15 10:00,15,356.3,357.9,356,357.9,7282
20181201|2018-11-15 10:30,15,357.9,358.7,357.6,358.4,6543
20181201|2018-11-15 11:00,15,358.5,359,357.9,358.4,1399
20181201|2018-11-15 11:30,15,358.3,358.7,357.7,357.8,1848
20181201|2018-11-15 12:00,15,357.8,359.4,357.5,359.4,689
20181201|2018-11-15 12:30,15,359.6,359.9,359.1,359.6,480
20181201|2018-11-15 13:00,15,359.8,360.1,359.5,360.1,263
20181201|2018-11-15 13:30,15,360.1,360.2,359.9,360,103
20181201|2018-11-15 14:00,15,359.8,360.2,359,359.4,721
20181201|2018-11-15 14:30,15,359.7,360.3,359.7,360.3,85
20181201|2018-11-16 01:00,16,359.7,359.7,358.9,359.2,469
20181201|2018-11-16 01:30,16,359.2,359.5,359.1,359.4,226
20181201|2018-11-16 02:00,16,359.4,360.7,359.4,359.9,2405
20181201|2018-11-16 02:30,16,360,360.7,359.3,359.3,2874
20181201|2018-11-16 03:00,16,359.4,359.6,358.6,358.6,1152
20181201|2018-11-16 03:30,16,358.8,359.5,358.7,359,1488
20181201|2018-11-16 04:00,16,359,359.3,358.2,358.7,1304
20181201|2018-11-16 04:30,16,358.7,359,358,358.2,1454
20181201|2018-11-16 05:00,16,358.3,358.4,357.7,357.7,658
20181201|2018-11-16 05:30,16,357.7,358.1,357.4,357.9,1042
20181201|2018-11-16 06:00,16,357.9,358,356.9,356.9,1679
20181201|2018-11-16 06:30,16,356.9,356.9,356.3,356.8,1300
20181201|2018-11-16 07:00,16,356.9,357,355.9,355.9,999
20181201|2018-11-16 07:30,16,355.9,356.1,355.2,356,1358
20181201|2018-11-16 08:00,16,356.1,356.3,355.6,355.7,1776
20181201|2018-11-16 08:30,16,355.8,356.9,355,356.8,3826
20181201|2018-11-16 09:00,16,356.8,357.6,356.6,357.2,4428
20181201|2018-11-16 09:30,16,357.3,358.2,357.2,357.5,4678
20181201|2018-11-16 10:00,16,357.5,357.7,357.1,357.3,2771
20181201|2018-11-16 10:30,16,357.4,357.5,356.1,356.6,4922
20181201|2018-11-16 11:00,16,356.7,357,356.5,356.5,331
20181201|2018-11-16 11:30,16,356.4,358.3,356.4,358,625
20181201|2018-11-16 12:00,16,358.1,358.1,357.1,357.3,312
20181201|2018-11-16 12:30,16,357.1,357.2,356.6,357.1,204
20181201|2018-11-16 13:00,16,357.4,357.4,357.1,357.2,158
20181201|2018-11-16 13:30,16,357.5,357.7,357.5,357.6,115
20181201|2018-11-16 14:00,16,357.6,358.1,357.6,358.1,217
20181201|2018-11-16 14:30,16,357.8,358,357.5,357.9,53
20181201|2018-11-19 01:00,19,357.2,357.5,357.1,357.3,587
20181201|2018-11-19 01:30,19,357.5,358.2,357.5,358.2,150
20181201|2018-11-19 02:00,19,358.3,359.4,358.3,359.4,2091
20181201|2018-11-19 02:30,19,359.4,359.7,359.2,359.3,1233
20181201|2018-11-19 03:00,19,359.4,359.4,358.5,358.8,921
20181201|2018-11-19 03:30,19,358.8,358.8,357.7,357.8,1046
20181201|2018-11-19 04:00,19,358,358,357.3,357.8,1623
20181201|2018-11-19 04:30,19,357.8,357.8,357.3,357.8,1266
20181201|2018-11-19 05:00,19,357.8,358.3,357.7,358.1,742
20181201|2018-11-19 05:30,19,357.9,358.1,357.2,357.2,1125
20181201|2018-11-19 06:00,19,357.3,357.5,356.9,357.4,866
20181201|2018-11-19 06:30,19,357.5,357.8,357.5,357.7,566
20181201|2018-11-19 07:00,19,357.6,358,357.4,357.9,585
20181201|2018-11-19 07:30,19,358,358,357.3,357.4,903
20181201|2018-11-19 08:00,19,357.3,357.4,357,357.3,743
20181201|2018-11-19 08:30,19,357.3,357.6,356.5,356.8,2310
20181201|2018-11-19 09:00,19,356.9,356.9,355,355.3,2361
20181201|2018-11-19 09:30,19,355.3,356,354.7,355.8,1474
20181201|2018-11-19 10:00,19,355.8,355.9,354.3,354.4,5264
20181201|2018-11-19 10:30,19,354.5,354.7,353.3,353.6,5085
20181201|2018-11-19 11:00,19,353.5,353.8,352.8,353.6,1132
20181201|2018-11-19 11:30,19,353.6,354.2,353.2,353.9,372
20181201|2018-11-19 12:00,19,353.8,353.8,353.4,353.6,138
20181201|2018-11-19 12:30,19,353.7,354.2,353.3,353.7,188
20181201|2018-11-19 13:00,19,353.5,353.7,353.2,353.6,104
20181201|2018-11-19 13:30,19,353.5,354.2,353.4,354.2,138
20181201|2018-11-19 14:00,19,354,354.4,354,354.1,61
20181201|2018-11-19 14:30,19,354,354,353.4,353.9,115
20181201|2018-11-20 01:00,20,353.7,353.7,352.7,352.8,103
20181201|2018-11-20 01:30,20,353,353.4,353,353.2,267
20181201|2018-11-20 02:00,20,353.1,353.3,351.9,352.9,3062
20181201|2018-11-20 02:30,20,352.9,353.3,351.5,351.5,2865
20181201|2018-11-20 03:00,20,351.5,352.4,351.3,352.1,5038
20181201|2018-11-20 03:30,20,352.2,352.8,351.9,352,1753
20181201|2018-11-20 04:00,20,352,352.6,351.1,352.4,2008
20181201|2018-11-20 04:30,20,352.4,352.5,351.8,351.9,1502
20181201|2018-11-20 05:00,20,352,352.7,351.9,351.9,1670
20181201|2018-11-20 05:30,20,351.8,353.3,351.5,353.2,2047
20181201|2018-11-20 06:00,20,353.1,353.1,351.7,351.8,3759
20181201|2018-11-20 06:30,20,351.7,352.1,351.1,351.1,1243
20181201|2018-11-20 07:00,20,351.2,351.4,350.9,351.4,1243
20181201|2018-11-20 07:30,20,351.4,351.4,350.2,350.3,5122
20181201|2018-11-20 08:00,20,350.3,350.7,349.5,350.1,6499
20181201|2018-11-20 08:30,20,350.1,351,349.3,349.9,9345
20181201|2018-11-20 09:00,20,349.9,350.3,348.5,350.2,8330
20181201|2018-11-20 09:30,20,350.1,351.4,349.9,351.3,6790
20181201|2018-11-20 10:00,20,351.3,351.4,350.3,350.4,9436
20181201|2018-11-20 10:30,20,350.5,351.5,350.2,351.2,4441
20181201|2018-11-20 11:00,20,351.4,351.7,351,351.6,454
20181201|2018-11-20 11:30,20,351.8,351.8,351,351.1,1012
20181201|2018-11-20 12:00,20,351,351.2,350.4,350.6,88
20181201|2018-11-20 12:30,20,350.7,351,350.5,350.7,104
20181201|2018-11-20 13:00,20,350.2,350.4,349.9,350.4,142
20181201|2018-11-20 13:30,20,350.4,350.4,349.8,349.8,9
20181201|2018-11-20 14:00,20,349.9,350.1,349.3,350,137
20181201|2018-11-20 14:30,20,350.1,350.3,349.7,350,97
20181201|2018-11-21 01:00,21,351.8,352,351.7,351.7,144
20181201|2018-11-21 01:30,21,351.8,352.4,351.8,352.2,135
20181201|2018-11-21 02:00,21,352.1,352.5,351.4,351.8,3774
20181201|2018-11-21 02:30,21,351.8,352.7,351.4,352.6,2854
20181201|2018-11-21 03:00,21,352.6,352.8,352.3,352.6,2189
20181201|2018-11-21 03:30,21,352.5,352.5,351.9,352.3,1001
20181201|2018-11-21 04:00,21,352.2,353.1,351.8,352,2632
20181201|2018-11-21 04:30,21,352,352.3,351.5,351.8,1807
20181201|2018-11-21 05:00,21,351.9,352,351.2,351.7,1978
20181201|2018-11-21 05:30,21,351.8,352.2,351.5,351.6,2533
20181201|2018-11-21 06:00,21,351.6,352.3,351.5,352.3,640
20181201|2018-11-21 06:30,21,352.3,352.8,352,352.7,420
20181201|2018-11-21 07:00,21,352.7,353.1,352.7,352.8,988
20181201|2018-11-21 07:30,21,352.8,353.1,352.5,352.9,869
20181201|2018-11-21 08:00,21,352.8,353.2,352.6,352.7,954
20181201|2018-11-21 08:30,21,352.8,353.1,352.3,353.1,2576
20181201|2018-11-21 09:00,21,353.1,354.1,353.1,354.1,5967
20181201|2018-11-21 09:30,21,354,354.1,353.5,353.8,5077
20181201|2018-11-21 10:00,21,353.8,354.8,353.7,354.6,5830
20181201|2018-11-21 10:30,21,354.6,354.8,354.3,354.8,2818
20181201|2018-11-21 11:00,21,354.8,354.8,354.4,354.5,110
20181201|2018-11-21 11:30,21,354.5,355,354.5,355,140
20181201|2018-11-21 12:00,21,355,355.1,354.7,354.8,592
20181201|2018-11-21 12:30,21,354.9,355.1,354.9,354.9,53
20181201|2018-11-21 13:00,21,354.8,355,354.8,355,87
20181201|2018-11-21 13:30,21,355,355,354.6,354.7,55
20181201|2018-11-21 14:00,21,354.9,354.9,354.5,354.5,11
20181201|2018-11-21 14:30,21,354.4,354.4,354,354.4,186
20181201|2018-11-22 01:00,22,354.5,354.6,353.9,354,202
20181201|2018-11-22 01:30,22,354.1,354.1,353.8,353.8,42
20181201|2018-11-22 02:00,22,353.7,353.7,352.7,352.7,1627
20181201|2018-11-22 02:30,22,352.8,352.8,351.7,351.9,2836
20181201|2018-11-22 03:00,22,351.9,352,351.2,351.5,1991
20181201|2018-11-22 03:30,22,351.4,351.8,351.1,351.6,1819
20181201|2018-11-22 04:00,22,351.6,352.7,351.6,352.4,2450
20181201|2018-11-22 04:30,22,352.4,352.9,352.1,352.1,1503
20181201|2018-11-22 05:00,22,352.1,352.7,352.1,352.7,1324
20181201|2018-11-22 05:30,22,352.8,353.2,352.7,353.1,942
20181201|2018-11-22 06:00,22,353.1,353.4,352.8,352.9,664
20181201|2018-11-22 06:30,22,352.9,353.5,352.8,353.3,727
20181201|2018-11-22 07:00,22,353.2,353.3,352.8,353,1842
20181201|2018-11-22 07:30,22,352.9,353.1,352.6,352.6,1064
20181201|2018-11-22 08:00,22,352.6,352.7,352.4,352.7,244
20181201|2018-11-22 08:30,22,352.7,353.3,352.7,353.2,2696
20181201|2018-11-22 09:00,22,353.1,353.6,352.8,352.8,2089
20181201|2018-11-22 09:30,22,352.9,353.1,352.7,352.7,672
20181201|2018-11-22 10:00,22,352.6,352.6,352.1,352.2,1017
20181201|2018-11-22 10:30,22,352.2,352.3,351.9,352.3,4829
20181201|2018-11-22 11:00,22,352.3,352.3,352,352.1,95
20181201|2018-11-22 11:30,22,351.9,352,351.7,351.9,721
20181201|2018-11-22 12:00,22,351.9,352,351.8,351.8,91
20181201|2018-11-22 14:00,22,351.7,351.7,351.7,351.7,1
20181201|2018-11-22 14:30,22,351.9,352,351.9,352,38
20181201|2018-11-23 01:00,23,352.1,352.1,351.4,351.4,40
20181201|2018-11-23 01:30,23,351.5,352,351.5,351.8,56
20181201|2018-11-23 02:00,23,351.7,353.1,351.6,352.7,1782
20181201|2018-11-23 02:30,23,352.8,353.4,352.5,353.1,1673
20181201|2018-11-23 03:00,23,353.1,353.4,352.7,353.4,1904
20181201|2018-11-23 03:30,23,353.4,353.7,353.2,353.7,315
20181201|2018-11-23 04:00,23,353.7,353.7,353,353,374
20181201|2018-11-23 04:30,23,353.2,353.2,352.4,352.4,1996
20181201|2018-11-23 05:00,23,352.5,352.7,352.5,352.7,382
20181201|2018-11-23 05:30,23,352.8,353,352.6,352.7,1095
20181201|2018-11-23 06:00,23,352.7,352.9,352.3,352.5,998
20181201|2018-11-23 06:30,23,352.5,352.8,352.5,352.8,289
20181201|2018-11-23 07:00,23,352.7,352.7,352,352,181
20181201|2018-11-23 07:30,23,352,352.1,350.8,351.1,2020
20181201|2018-11-23 08:00,23,351.1,351.6,351.1,351.5,1894
20181201|2018-11-23 08:30,23,351.5,352.8,351.5,352.7,1896
20181201|2018-11-23 09:00,23,352.7,353.1,352,352,1774
20181201|2018-11-23 09:30,23,352.1,352.7,351.9,352.6,2350
20181201|2018-11-23 10:00,23,352.6,353.8,352.6,353.7,3264
20181201|2018-11-23 10:30,23,353.6,353.8,353.3,353.3,3317
20181201|2018-11-23 11:00,23,353.3,353.6,353.2,353.5,356
20181201|2018-11-23 11:30,23,353.4,353.7,353.1,353.1,244
20181201|2018-11-23 12:00,23,353.1,353.2,352.8,353.2,124
20181201|2018-11-23 12:30,23,353,353,353,353,7
20181201|2018-11-23 14:00,23,353.3,353.3,353.3,353.3,3
20181201|2018-11-23 14:30,23,353.3,353.4,353.3,353.4,5
20181201|2018-11-26 01:00,26,355.6,356.2,355.2,356,551
20181201|2018-11-26 01:30,26,356,356.3,355.9,355.9,439
20181201|2018-11-26 02:00,26,355.8,357.9,355.8,357.6,5249
20181201|2018-11-26 02:30,26,357.6,358.1,357.5,357.8,1743
20181201|2018-11-26 03:00,26,358,358.1,357.6,357.9,1308
20181201|2018-11-26 03:30,26,357.9,358.3,357.8,358.1,970
20181201|2018-11-26 04:00,26,358.1,358.1,357.4,357.4,800
20181201|2018-11-26 04:30,26,357.5,357.6,357.2,357.2,235
20181201|2018-11-26 05:00,26,357.2,357.7,357,357.1,409
20181201|2018-11-26 05:30,26,357.1,357.4,357,357.1,1185
20181201|2018-11-26 06:00,26,357.1,357.3,356.9,357,1311
20181201|2018-11-26 06:30,26,357,357,356.4,356.5,553
20181201|2018-11-26 07:00,26,356.4,356.6,356.3,356.3,1089
20181201|2018-11-26 07:30,26,356.3,356.8,356.1,356.8,456
20181201|2018-11-26 08:00,26,356.7,356.8,356.4,356.6,470
20181201|2018-11-26 08:30,26,356.6,357.9,356.4,357.9,2697
20181201|2018-11-26 09:00,26,357.9,358.2,357.7,357.8,1415
20181201|2018-11-26 09:30,26,357.9,358.2,357.6,358.2,1380
20181201|2018-11-26 10:00,26,358.2,358.2,357.7,358.1,1975
20181201|2018-11-26 10:30,26,358.1,358.1,357.3,357.8,2843
20181201|2018-11-26 11:00,26,357.7,358.1,357.4,357.4,458
20181201|2018-11-26 11:30,26,357.5,357.5,357,357.3,221
20181201|2018-11-26 12:00,26,357.3,357.6,357.3,357.6,101
20181201|2018-11-26 12:30,26,357.5,357.9,357.4,357.9,73
20181201|2018-11-26 13:00,26,357.8,358.1,357.8,358.1,38
20181201|2018-11-26 13:30,26,358.4,358.4,358.2,358.2,6
20181201|2018-11-26 14:00,26,358.3,358.4,358.1,358.1,33
20181201|2018-11-26 14:30,26,358.3,358.7,358.3,358.7,114
20181201|2018-11-27 01:00,27,357.6,357.7,357.2,357.6,330
20181201|2018-11-27 01:30,27,358,360.1,358,358.1,1333
20181201|2018-11-27 02:00,27,358.2,358.4,356.8,357.3,2832
20181201|2018-11-27 02:30,27,357.3,357.6,356.8,357.4,1073
20181201|2018-11-27 03:00,27,357.5,358.4,357.4,358.3,1772
20181201|2018-11-27 03:30,27,358.4,358.4,357.6,357.6,556
20181201|2018-11-27 04:00,27,357.6,357.8,357.2,357.5,1620
20181201|2018-11-27 04:30,27,357.4,357.5,356.8,356.9,529
20181201|2018-11-27 05:00,27,356.9,356.9,356.3,356.5,803
20181201|2018-11-27 05:30,27,356.5,357.2,356.3,357.2,1586
20181201|2018-11-27 06:00,27,357.2,357.2,356.3,356.6,1723
20181201|2018-11-27 06:30,27,356.6,356.7,356.2,356.4,462
20181201|2018-11-27 07:00,27,356.3,356.4,355.5,355.6,991
20181201|2018-11-27 07:30,27,355.5,356.1,355.4,356,2077
20181201|2018-11-27 08:00,27,355.9,356.3,355.8,356.3,1646
20181201|2018-11-27 08:30,27,356.2,356.5,355.2,356.1,5311
20181201|2018-11-27 09:00,27,356.1,357,355.6,356.1,2953
20181201|2018-11-27 09:30,27,356,357,355.6,356.6,2740
20181201|2018-11-27 10:00,27,356.6,357.4,356.5,357.3,2652
20181201|2018-11-27 10:30,27,357.2,357.7,356.9,357.5,3156
20181201|2018-11-27 11:00,27,357.5,357.5,356.8,356.8,386
20181201|2018-11-27 11:30,27,356.9,357.6,356.8,357,561
20181201|2018-11-27 12:00,27,357.2,357.7,356.5,356.8,1034
20181201|2018-11-27 12:30,27,357,357.4,356.9,357.2,122
20181201|2018-11-27 13:00,27,357.3,357.6,357.2,357.5,245
20181201|2018-11-27 13:30,27,357.6,357.6,357.5,357.6,11
20181201|2018-11-27 14:00,27,357.5,357.6,357.5,357.6,240
20181201|2018-11-27 14:30,27,357.7,357.8,357.6,357.7,111
20181201|2018-11-28 01:00,28,359.2,359.3,358.8,358.8,304
20181201|2018-11-28 01:30,28,358.9,359,358.5,358.5,154
20181201|2018-11-28 02:00,28,358.4,359.1,357.6,358,3042
20181201|2018-11-28 02:30,28,358.1,358.1,356.9,357.7,1746
20181201|2018-11-28 03:00,28,357.7,358.2,357.1,357.1,911
20181201|2018-11-28 03:30,28,357,357.8,356.9,357.7,2642
20181201|2018-11-28 04:00,28,357.7,357.8,357.2,357.3,2151
20181201|2018-11-28 04:30,28,357.3,358.1,357.3,358,604
20181201|2018-11-28 05:00,28,357.9,358.2,357.3,357.4,572
20181201|2018-11-28 05:30,28,357.3,357.7,357.2,357.7,1046
20181201|2018-11-28 06:00,28,357.8,358.1,357.7,358,1357
20181201|2018-11-28 06:30,28,358,358.2,357.9,357.9,766
20181201|2018-11-28 07:00,28,357.8,357.9,357.6,357.8,683
20181201|2018-11-28 07:30,28,357.8,358.3,357.7,358.3,1106
20181201|2018-11-28 08:00,28,358.3,358.5,358.3,358.3,456
20181201|2018-11-28 08:30,28,358.3,358.6,357.9,358,3413
20181201|2018-11-28 09:00,28,358,358.1,357,357,2363
20181201|2018-11-28 09:30,28,357,357.4,356.7,357.1,3309
20181201|2018-11-28 10:00,28,357.2,357.5,356.9,357.2,3017
20181201|2018-11-28 10:30,28,357.2,357.4,357,357.3,3422
20181201|2018-11-28 11:00,28,357.3,359.3,357.3,359.2,2305
20181201|2018-11-28 11:30,28,359.2,359.6,358.9,359.3,350
20181201|2018-11-28 12:00,28,359.3,359.3,358.9,359.2,178
20181201|2018-11-28 12:30,28,359.2,360,359.2,359.7,149
20181201|2018-11-28 13:00,28,359.9,360,359.5,359.5,117
20181201|2018-11-28 13:30,28,359.6,359.8,359.6,359.6,46
20181201|2018-11-28 14:00,28,359.4,359.4,359.4,359.4,8
20181201|2018-11-28 14:30,28,360,360.7,359.9,360.4,383
20181201|2018-11-29 01:00,29,359.9,359.9,358.8,358.9,247
20181201|2018-11-29 01:30,29,359,359.1,358.8,358.8,78
20181201|2018-11-29 02:00,29,358.9,359.6,358.7,359.1,2815
20181201|2018-11-29 02:30,29,359.1,359.7,359.1,359.7,2018
20181201|2018-11-29 03:00,29,359.7,359.7,358.7,359.2,2503
20181201|2018-11-29 03:30,29,359.2,359.6,358.8,358.9,1739
20181201|2018-11-29 04:00,29,358.8,359,358.2,358.7,1482
20181201|2018-11-29 04:30,29,358.7,358.7,358,358.2,1309
20181201|2018-11-29 05:00,29,358.2,358.4,358,358.3,489
20181201|2018-11-29 05:30,29,358.1,358.1,356.7,357.6,2412
20181201|2018-11-29 06:00,29,357.6,358.3,357.5,358.1,1471
20181201|2018-11-29 06:30,29,358.1,358.2,357.6,357.6,1548
20181201|2018-11-29 07:00,29,357.5,357.8,357.3,357.4,1333
20181201|2018-11-29 07:30,29,357.4,358.2,357.4,358.2,558
20181201|2018-11-29 08:00,29,358.2,358.5,358.1,358.4,652
20181201|2018-11-29 08:30,29,358.4,359,358.3,358.8,2818
20181201|2018-11-29 09:00,29,358.8,359,358.2,358.2,3015
20181201|2018-11-29 09:30,29,358.2,359.1,357.2,357.8,4335
20181201|2018-11-29 10:00,29,357.8,358.4,357.4,358.3,3494
20181201|2018-11-29 10:30,29,358.4,358.5,357.5,358,3248
20181201|2018-11-29 11:00,29,357.8,358,357.6,357.8,662
20181201|2018-11-29 11:30,29,358,358.4,358,358.4,390
20181201|2018-11-29 12:00,29,358.3,358.4,358.2,358.4,45
20181201|2018-11-29 12:30,29,358.3,358.8,358.3,358.8,51
20181201|2018-11-29 13:00,29,358.7,358.9,358.7,358.9,27
20181201|2018-11-29 13:30,29,359,359.2,359,359.2,45
20181201|2018-11-29 14:00,29,359.2,359.2,358.8,358.9,34
20181201|2018-11-29 14:30,29,358.7,358.7,358.4,358.5,163
20181201|2018-11-30 07:00,30,356.2,357,356.1,356.8,787
20181201|2018-11-30 07:30,30,356.8,356.9,356.6,356.6,1275
20181201|2018-11-30 08:00,30,356.5,356.8,356.4,356.6,1937
20181201|2018-11-30 08:30,30,356.7,357.2,356.6,357.2,1958
20181201|2018-11-30 09:00,30,357.2,357.6,357.1,357.3,2363
20181201|2018-11-30 09:30,30,357.4,358.1,357.4,357.8,1545
20181201|2018-11-30 10:00,30,357.8,357.8,356.8,356.9,4026
20181201|2018-11-30 10:30,30,356.8,357.8,356.4,357.6,6515
20181201|2018-11-30 11:00,30,357.7,357.9,357.5,357.8,947
20181201|2018-11-30 11:30,30,357.7,357.8,357.4,357.6,999
20181201|2018-11-30 12:00,30,357.5,357.7,357.5,357.7,59
20181201|2018-11-30 12:30,30,357.6,358,357.6,358,278
20181201|2018-11-30 13:00,30,357.8,358,357.8,357.8,34
20181201|2018-11-30 13:30,30,358,358,357.8,357.8,112
20181201|2018-11-30 14:00,30,358,358.3,358,358.3,15
20181201|2018-11-30 14:30,30,358.3,358.6,357.9,358.6,79
20181201|2018-12-03 01:00,3,363.4,363.7,362.5,363.5,3120
20181201|2018-12-03 01:30,3,363.5,364.9,363.4,364.6,3124
20181201|2018-12-03 02:00,3,364.6,364.8,364,364.7,5462
20181201|2018-12-03 02:30,3,364.7,364.7,364,364.1,3300
20181201|2018-12-03 03:00,3,364.2,364.3,363.2,363.3,4893
20181201|2018-12-03 03:30,3,363.3,363.9,363.3,363.8,4576
20181201|2018-12-03 04:00,3,363.8,364.1,363.8,363.8,862
20181201|2018-12-03 04:30,3,363.8,363.9,363,363.1,689
20181201|2018-12-03 05:00,3,363.1,363.3,362.9,363.1,973
20181201|2018-12-03 05:30,3,363,363.1,362.4,362.5,2074
20181201|2018-12-03 06:00,3,362.4,362.4,361.7,361.9,1558
20181201|2018-12-03 06:30,3,361.9,362,361.5,361.7,654
20181201|2018-12-03 07:00,3,361.7,361.8,361.2,361.4,5151
20181201|2018-12-03 07:30,3,361.4,361.9,361.1,361.9,739
20181201|2018-12-03 08:00,3,361.9,362.3,361.9,362.1,1030
20181201|2018-12-03 08:30,3,362.2,362.2,361.1,361.3,2341
20181201|2018-12-03 09:00,3,361.4,361.8,361.2,361.6,1714
20181201|2018-12-03 09:30,3,361.5,361.7,360.6,360.7,2563
20181201|2018-12-03 10:00,3,360.8,361.4,360.5,361.3,4199
20181201|2018-12-03 10:30,3,361.2,361.4,359.9,360.2,3229
20181201|2018-12-03 11:00,3,360.4,361,360.4,361,190
20181201|2018-12-03 11:30,3,361.2,361.2,360.7,360.9,302
20181201|2018-12-03 12:00,3,361,361.4,361,361.4,50
20181201|2018-12-03 12:30,3,361.1,361.2,360.9,360.9,121
20181201|2018-12-03 13:00,3,361,361.2,360.6,361.2,65
20181201|2018-12-03 13:30,3,361,361.3,361,361.2,47
20181201|2018-12-03 14:00,3,361.2,361.5,361.1,361.5,87
20181201|2018-12-03 14:30,3,361.5,361.8,361.4,361.7,48
20181201|2018-12-04 01:00,4,359.4,359.7,359.2,359.3,289
20181201|2018-12-04 01:30,4,359.2,359.7,359.2,359.7,150
20181201|2018-12-04 02:00,4,359.7,360.8,359.7,360.3,3540
20181201|2018-12-04 02:30,4,360.4,360.4,359.8,360,1493
20181201|2018-12-04 03:00,4,360,360.3,359.7,359.8,1730
20181201|2018-12-04 03:30,4,359.8,359.9,359.1,359.2,1159
20181201|2018-12-04 04:00,4,359.2,359.8,359.1,359.8,1368
20181201|2018-12-04 04:30,4,359.9,360.1,359.2,359.6,1488
20181201|2018-12-04 05:00,4,359.7,359.9,359.2,359.2,1047
20181201|2018-12-04 05:30,4,359.2,359.3,358.9,359.1,704
20181201|2018-12-04 06:00,4,359.2,359.4,358.6,358.6,518
20181201|2018-12-04 06:30,4,358.7,358.9,358.5,358.5,1001
20181201|2018-12-04 07:00,4,358.7,359.4,358.7,359.3,512
20181201|2018-12-04 07:30,4,359.3,359.7,359.1,359.6,3433
20181201|2018-12-04 08:00,4,359.6,359.6,359.1,359.2,2170
20181201|2018-12-04 08:30,4,359.3,359.6,358.5,358.5,3311
20181201|2018-12-04 09:00,4,358.5,358.7,358,358.7,1740
20181201|2018-12-04 09:30,4,358.7,359.1,358,358.9,1966
20181201|2018-12-04 10:00,4,358.7,358.9,358.1,358.2,4098
20181201|2018-12-04 10:30,4,358.2,358.5,357.7,357.8,5911
20181201|2018-12-04 11:00,4,357.7,357.8,355.2,355.2,2375
20181201|2018-12-04 11:30,4,355,355.3,354.2,354.8,618
20181201|2018-12-04 12:00,4,354.7,355,353.6,353.6,182
20181201|2018-12-04 12:30,4,353.6,354.6,353.1,354.4,98
20181201|2018-12-04 13:00,4,354.6,354.6,354,354,256
20181201|2018-12-04 13:30,4,354.4,354.9,354.3,354.9,41
20181201|2018-12-04 14:00,4,354.1,354.4,353.6,353.6,70
20181201|2018-12-04 14:30,4,353.5,354,353.2,353.4,158
20181201|2018-12-05 01:00,5,355.2,355.3,354.7,355.1,368
20181201|2018-12-05 01:30,5,355.2,355.3,354.9,355.3,294
20181201|2018-12-05 02:00,5,355.2,355.2,353.6,353.8,2887
20181201|2018-12-05 02:30,5,353.8,355.1,353.6,355,2114
20181201|2018-12-05 03:00,5,355,355.3,354.6,354.8,1333
20181201|2018-12-05 03:30,5,354.7,355.4,354.6,355.2,1252
20181201|2018-12-05 04:00,5,355.2,355.7,355.2,355.4,1231
20181201|2018-12-05 04:30,5,355.4,355.7,355.1,355.6,4669
20181201|2018-12-05 05:00,5,355.6,355.7,355.2,355.2,1641
20181201|2018-12-05 05:30,5,355.3,355.6,355.2,355.5,563
20181201|2018-12-05 06:00,5,355.5,355.7,355.3,355.4,499
20181201|2018-12-05 06:30,5,355.4,355.9,355.3,355.8,688
20181201|2018-12-05 07:00,5,355.8,356.2,355.5,356,583
20181201|2018-12-05 07:30,5,355.9,355.9,355,355.2,704
20181201|2018-12-05 08:00,5,355.2,355.4,355.1,355.2,1163
20181201|2018-12-05 08:30,5,355.2,355.3,354.8,355,1006
20181201|2018-12-05 09:00,5,355,355.4,354.9,355.1,520
20181201|2018-12-05 09:30,5,355,355.3,354.7,354.8,1395
20181201|2018-12-05 10:00,5,354.7,354.7,354,354.2,5263
20181201|2018-12-05 10:30,5,354.1,354.1,353.4,353.5,4130
20181201|2018-12-05 11:00,5,353.6,353.6,353.4,353.4,317
20181201|2018-12-05 11:30,5,353.4,353.7,353.4,353.7,288
20181201|2018-12-05 12:00,5,353.7,353.7,353.7,353.7,2
20181201|2018-12-05 12:30,5,353.7,353.7,353.5,353.6,115
20181201|2018-12-05 13:00,5,353.7,353.7,353.7,353.7,19
20181201|2018-12-05 14:00,5,353.7,353.7,353.7,353.7,8
20181201|2018-12-05 14:30,5,353.7,353.7,353.5,353.7,37
20181201|2018-12-06 01:00,6,350,351.1,350,350.8,1017
20181201|2018-12-06 01:30,6,350.7,351.3,350.7,350.7,648
20181201|2018-12-06 02:00,6,350.7,350.9,348.9,348.9,3861
20181201|2018-12-06 02:30,6,348.8,349.4,348.3,348.4,3719
20181201|2018-12-06 03:00,6,348.4,348.5,347.5,347.6,3462
20181201|2018-12-06 03:30,6,347.6,347.6,345.3,345.4,2908
20181201|2018-12-06 04:00,6,345.4,345.9,345,345.5,3841
20181201|2018-12-06 04:30,6,345.4,346.2,345,345.8,1726
20181201|2018-12-06 05:00,6,345.7,346.6,345.5,346.4,1934
20181201|2018-12-06 05:30,6,346.4,346.5,345.3,345.9,1451
20181201|2018-12-06 06:00,6,345.9,346.6,345.9,346.5,2395
20181201|2018-12-06 06:30,6,346.4,346.6,345.7,345.8,936
20181201|2018-12-06 07:00,6,345.9,346.5,345.5,346.3,971
20181201|2018-12-06 07:30,6,346.3,346.4,345.1,345.3,2234
20181201|2018-12-06 08:00,6,345.2,345.3,344.6,344.9,4296
20181201|2018-12-06 08:30,6,344.8,345.7,343.7,344.2,5593
20181201|2018-12-06 09:00,6,344.2,344.9,343.8,344.7,3536
20181201|2018-12-06 09:30,6,344.8,344.9,343,343.2,3884
20181201|2018-12-06 10:00,6,343.2,343.8,341.7,341.8,11053
20181201|2018-12-06 10:30,6,341.8,344.9,341.6,344.9,9076
20181201|2018-12-06 11:00,6,344.7,345.3,344.1,345.3,599
20181201|2018-12-06 11:30,6,345.2,345.9,344.9,345.7,308
20181201|2018-12-06 12:00,6,345.4,345.4,344.5,344.7,193
20181201|2018-12-06 12:30,6,344.2,345.9,343.9,345.9,153
20181201|2018-12-06 13:00,6,346.1,346.1,344.6,345.4,83
20181201|2018-12-06 13:30,6,345.5,346,344.5,345.9,85
20181201|2018-12-06 14:00,6,346.2,346.4,345.7,346.1,32
20181201|2018-12-06 14:30,6,346.5,347.6,346.5,347.3,317
20181201|2018-12-07 01:00,7,346.7,347.1,346.1,346.1,347
20181201|2018-12-07 01:30,7,346,346.1,345.1,345.1,973
20181201|2018-12-07 02:00,7,345,347.1,345,346.9,6690
20181201|2018-12-07 02:30,7,346.9,347.9,346.9,347.1,3115
20181201|2018-12-07 03:00,7,347.2,347.7,346.8,347.5,1519
20181201|2018-12-07 03:30,7,347.6,348.2,347.3,348.1,2160
20181201|2018-12-07 04:00,7,348,348.1,347.3,347.3,2174
20181201|2018-12-07 04:30,7,347.3,348,347.3,347.7,1538
20181201|2018-12-07 05:00,7,347.7,347.7,346.9,346.9,2057
20181201|2018-12-07 05:30,7,346.9,347,346.5,346.5,1091
20181201|2018-12-07 06:00,7,346.5,346.9,346.5,346.6,454
20181201|2018-12-07 06:30,7,346.6,347.1,346.6,346.8,660
20181201|2018-12-07 07:00,7,346.8,347.3,346.3,347.2,1509
20181201|2018-12-07 07:30,7,347.2,348.4,346.7,347.4,1595
20181201|2018-12-07 08:00,7,347.5,348,347.4,347.7,923
20181201|2018-12-07 08:30,7,347.8,349,347.8,348.2,6708
20181201|2018-12-07 09:00,7,348.3,348.8,346.4,346.9,8092
20181201|2018-12-07 09:30,7,346.9,347.3,346.1,347,5519
20181201|2018-12-07 10:00,7,347,347.2,345.3,345.4,7799
20181201|2018-12-07 10:30,7,345.5,345.6,344.3,344.5,5218
20181201|2018-12-07 11:00,7,344.3,345.1,344,344.5,292
20181201|2018-12-07 11:30,7,344.6,345.1,343.9,345.1,381
20181201|2018-12-07 12:00,7,345,345.2,343.8,344.2,189
20181201|2018-12-07 12:30,7,343.8,344,343.3,343.3,62
20181201|2018-12-07 13:00,7,343.3,343.5,342.5,343.1,145
20181201|2018-12-07 13:30,7,343.2,343.2,342.1,342.1,107
20181201|2018-12-07 14:00,7,342,343,342,342.8,533
20181201|2018-12-07 14:30,7,342.9,343.6,342.8,343.4,97
20181201|2018-12-10 01:00,10,342.3,342.8,342,342.4,534
20181201|2018-12-10 01:30,10,342.5,342.8,342.5,342.7,639
20181201|2018-12-10 02:00,10,342.8,343.8,342.2,342.3,6234
20181201|2018-12-10 02:30,10,342.3,343.4,341.9,341.9,4068
20181201|2018-12-10 03:00,10,341.9,342.4,341.6,341.9,4445
20181201|2018-12-10 03:30,10,342,342.6,341.9,342.4,4946
20181201|2018-12-10 04:00,10,342.3,342.6,342,342.4,1556
20181201|2018-12-10 04:30,10,342.4,343,342.3,343,806
20181201|2018-12-10 05:00,10,343,343.1,342.6,342.7,1617
20181201|2018-12-10 05:30,10,342.8,342.9,342.2,342.8,2656
20181201|2018-12-10 06:00,10,342.9,343,341.8,341.9,2393
20181201|2018-12-10 06:30,10,342,343.1,341.9,342.8,2501
20181201|2018-12-10 07:00,10,342.9,343.6,342.7,343.2,1220
20181201|2018-12-10 07:30,10,343.1,343.3,342.7,342.7,922
20181201|2018-12-10 08:00,10,342.6,342.6,342.2,342.2,866
20181201|2018-12-10 08:30,10,342.3,343,341.4,341.6,3133
20181201|2018-12-10 09:00,10,341.8,342.3,341.3,341.6,6333
20181201|2018-12-10 09:30,10,341.5,341.8,339.4,339.6,6575
20181201|2018-12-10 10:00,10,339.6,339.7,338.3,338.8,12213
20181201|2018-12-10 10:30,10,338.9,340.3,338.5,339.4,9295
20181201|2018-12-10 11:00,10,339.4,340.1,339.1,339.6,764
20181201|2018-12-10 11:30,10,339.7,341.5,339.7,341.5,534
20181201|2018-12-10 12:00,10,341.3,341.7,341,341.1,158
20181201|2018-12-10 12:30,10,341.1,342.1,341.1,342,72
20181201|2018-12-10 13:00,10,342,342.2,341.7,342.2,98
20181201|2018-12-10 13:30,10,342.3,342.8,342.1,342.1,82
20181201|2018-12-10 14:00,10,342.2,342.4,341.9,342.4,197
20181201|2018-12-10 14:30,10,342.6,343.2,342.2,342.2,742
20181201|2018-12-11 01:00,11,342.3,342.4,342,342,123
20181201|2018-12-11 01:30,11,342.4,342.5,342.1,342.1,111
20181201|2018-12-11 02:00,11,341.9,342.3,341.4,341.4,3482
20181201|2018-12-11 02:30,11,341.4,341.8,341.2,341.3,1349
20181201|2018-12-11 03:00,11,341.2,341.8,341.1,341.7,4513
20181201|2018-12-11 03:30,11,341.7,342,341.2,342,3086
20181201|2018-12-11 04:00,11,342.1,343.7,342.1,343.4,4457
20181201|2018-12-11 04:30,11,343.4,343.9,343.4,343.6,976
20181201|2018-12-11 05:00,11,343.6,343.9,343.5,343.8,1608
20181201|2018-12-11 05:30,11,343.8,344.8,343.8,344.3,2726
20181201|2018-12-11 06:00,11,344.3,345.2,344.3,345.1,1794
20181201|2018-12-11 06:30,11,345.1,345.5,345,345,958
20181201|2018-12-11 07:00,11,345,345.5,344.9,345.3,2229
20181201|2018-12-11 07:30,11,345.3,346.3,345.2,346.3,3452
20181201|2018-12-11 08:00,11,346.3,346.6,345.9,346.6,3032
20181201|2018-12-11 08:30,11,346.5,346.6,345.7,345.8,5371
20181201|2018-12-11 09:00,11,345.9,346.6,345.4,346,5286
20181201|2018-12-11 09:30,11,346.1,346.3,345,345.2,3994
20181201|2018-12-11 10:00,11,345.2,345.2,344.5,344.9,6416
20181201|2018-12-11 10:30,11,344.9,344.9,343.6,344.4,7042
20181201|2018-12-11 11:00,11,344.4,344.4,342.9,343.3,646
20181201|2018-12-11 11:30,11,343.5,343.7,343.1,343.4,463
20181201|2018-12-11 12:00,11,343.2,343.8,343,343.4,137
20181201|2018-12-11 12:30,11,343.3,343.5,342.4,342.7,168
20181201|2018-12-11 13:00,11,342.6,344.3,342.6,344.3,213
20181201|2018-12-11 13:30,11,344.4,345.2,344.4,344.6,284
20181201|2018-12-11 14:00,11,344.8,345.6,344.2,345,126
20181201|2018-12-11 14:30,11,345.1,345.4,343.8,344.1,177
20181201|2018-12-12 01:00,12,345.9,346.3,345.8,345.8,34
20181201|2018-12-12 01:30,12,345.9,345.9,345.1,345.1,112
20181201|2018-12-12 02:00,12,345.1,345.8,344.7,345.8,2428
20181201|2018-12-12 02:30,12,345.8,346,345.2,345.6,2027
20181201|2018-12-12 03:00,12,345.6,347.1,345.6,346.9,2323
20181201|2018-12-12 03:30,12,347,347.8,346.9,347.8,2135
20181201|2018-12-12 04:00,12,347.8,347.9,347,347.3,2808
20181201|2018-12-12 04:30,12,347.3,347.6,347.2,347.3,2390
20181201|2018-12-12 05:00,12,347.3,347.6,346.9,347.6,847
20181201|2018-12-12 05:30,12,347.6,347.8,347,347.7,3116
20181201|2018-12-12 06:00,12,347.8,347.9,347.4,347.9,1843
20181201|2018-12-12 06:30,12,348,348.6,348,348.5,2478
20181201|2018-12-12 07:00,12,348.5,348.7,348.4,348.6,882
20181201|2018-12-12 07:30,12,348.5,349.4,348.2,349.2,2127
20181201|2018-12-12 08:00,12,349.3,349.4,349,349.1,1519
20181201|2018-12-12 08:30,12,349.1,349.4,348.7,349.3,2765
20181201|2018-12-12 09:00,12,349.3,350,348.9,349.8,1867
20181201|2018-12-12 09:30,12,349.7,350.4,349,350.3,2872
20181201|2018-12-12 10:00,12,350.3,350.7,350.1,350.2,3383
20181201|2018-12-12 10:30,12,350.1,350.2,349.3,350,5355
20181201|2018-12-12 11:00,12,350.2,350.4,349.7,350,552
20181201|2018-12-12 11:30,12,350.1,350.5,349.8,350.5,113
20181201|2018-12-12 12:00,12,350.5,350.7,350.4,350.6,148
20181201|2018-12-12 12:30,12,350.5,350.5,350.1,350.3,122
20181201|2018-12-12 13:00,12,350.3,350.3,349.4,349.4,178
20181201|2018-12-12 13:30,12,349.4,349.5,348.9,349.5,86
20181201|2018-12-12 14:00,12,349.4,349.9,349.3,349.3,69
20181201|2018-12-12 14:30,12,349.5,349.8,349,349.2,146
20181201|2018-12-13 01:00,13,349.9,350.4,349.6,350.4,337
20181201|2018-12-13 01:30,13,350.4,350.4,349.9,350.4,153
20181201|2018-12-13 02:00,13,350.5,351.1,350.2,350.2,1832
20181201|2018-12-13 02:30,13,350.1,350.2,349.3,349.3,1904
20181201|2018-12-13 03:00,13,349.4,349.6,348.7,348.9,2793
20181201|2018-12-13 03:30,13,348.8,349.5,348.7,348.9,1224
20181201|2018-12-13 04:00,13,348.9,349.8,348.9,349.2,1554
20181201|2018-12-13 04:30,13,349.4,349.7,349.2,349.2,1468
20181201|2018-12-13 05:00,13,349.4,349.9,349.1,349.6,666
20181201|2018-12-13 05:30,13,349.5,349.5,348.5,348.8,1141
20181201|2018-12-13 06:00,13,348.9,349.4,348.5,349.4,568
20181201|2018-12-13 06:30,13,349.5,349.8,349.4,349.4,1927
20181201|2018-12-13 07:00,13,349.4,350.2,349.4,350.1,2075
20181201|2018-12-13 07:30,13,350.1,350.5,349.8,350.1,2623
20181201|2018-12-13 08:00,13,350,350.4,349.8,350.1,1058
20181201|2018-12-13 08:30,13,350.2,350.6,349.6,349.8,4180
20181201|2018-12-13 09:00,13,349.8,351,349.8,350.3,3171
20181201|2018-12-13 09:30,13,350.1,350.6,349.3,349.5,2133
20181201|2018-12-13 10:00,13,349.5,349.6,348.9,349.1,4892
20181201|2018-12-13 10:30,13,349.1,349.9,348.6,348.6,4973
20181201|2018-12-13 11:00,13,348.6,348.8,348.3,348.5,1906
20181201|2018-12-13 11:30,13,348.6,349.1,348.6,348.8,318
20181201|2018-12-13 12:00,13,348.7,348.8,348.2,348.5,519
20181201|2018-12-13 12:30,13,348.7,349.3,348.7,348.8,88
20181201|2018-12-13 13:00,13,348.5,348.6,348,348.3,58
20181201|2018-12-13 13:30,13,348.1,348.6,348.1,348.6,18
20181201|2018-12-13 14:00,13,348.6,348.8,348.4,348.7,28
20181201|2018-12-13 14:30,13,348.5,349.2,348.4,348.8,177
20181201|2018-12-14 01:00,14,347,347,346.1,346.1,262
20181201|2018-12-14 01:30,14,346.1,346.3,346,346.1,123
20181201|2018-12-14 02:00,14,346,346.4,345.1,345.3,4838
20181201|2018-12-14 02:30,14,345.4,345.4,344.6,344.7,2840
20181201|2018-12-14 03:00,14,344.7,345.1,344.6,344.6,569
20181201|2018-12-14 03:30,14,344.6,345.1,344.3,345,1342
20181201|2018-12-14 04:00,14,345,346.3,345,345.8,1122
20181201|2018-12-14 04:30,14,345.8,346.1,345.6,346,458
20181201|2018-12-14 05:00,14,346,346.3,345.9,346.1,1044
20181201|2018-12-14 05:30,14,346.1,346.5,345.8,346.3,1405
20181201|2018-12-14 06:00,14,346.3,346.4,346.1,346.2,1559
20181201|2018-12-14 06:30,14,346.2,347,346.2,346.6,1336
20181201|2018-12-14 07:00,14,346.6,346.6,346.1,346.1,1841
20181201|2018-12-14 07:30,14,346.1,347.1,346.1,347.1,902
20181201|2018-12-14 08:00,14,347.1,347.3,346.8,347.1,611
20181201|2018-12-14 08:30,14,347.2,348.1,346.9,348,2450
20181201|2018-12-14 09:00,14,347.9,348,347.2,347.2,2592
20181201|2018-12-14 09:30,14,347.1,347.5,346.8,347.2,2800
20181201|2018-12-14 10:00,14,347.2,347.6,346.4,346.6,3442
20181201|2018-12-14 10:30,14,346.6,347.1,345.9,346.1,3673
20181201|2018-12-14 11:00,14,346.2,346.5,346.1,346.4,88
20181201|2018-12-14 11:30,14,347,347,346.6,346.6,57
20181201|2018-12-14 12:00,14,346.3,346.8,346.3,346.5,80
20181201|2018-12-14 12:30,14,346.5,346.5,346.1,346.4,61
20181201|2018-12-14 13:00,14,346.2,346.5,346.2,346.2,17
20181201|2018-12-14 13:30,14,346.2,346.2,345.5,346,406
20181201|2018-12-14 14:00,14,345.9,346.2,345.8,346.2,27
20181201|2018-12-14 14:30,14,346.1,346.1,345.4,345.4,375
20181201|2018-12-17 01:00,17,347.7,347.8,346.9,346.9,35
20181201|2018-12-17 01:30,17,346.9,346.9,346.5,346.6,90
20181201|2018-12-17 02:00,17,346.4,346.4,345.3,346,1487
20181201|2018-12-17 02:30,17,346.2,346.4,345.4,346.1,978
20181201|2018-12-17 03:00,17,346,346,345.5,345.6,1485
20181201|2018-12-17 03:30,17,345.6,345.8,345.2,345.3,783
20181201|2018-12-17 04:00,17,345.3,346.2,345.3,346.1,1093
20181201|2018-12-17 04:30,17,346.1,346.1,345.5,345.6,1315
20181201|2018-12-17 05:00,17,345.5,345.9,345.2,345.3,851
20181201|2018-12-17 05:30,17,345.2,345.3,344.8,345,1369
20181201|2018-12-17 06:00,17,345,345.1,344.7,345.1,465
20181201|2018-12-17 06:30,17,345.1,345.1,344.4,344.5,796
20181201|2018-12-17 07:00,17,344.5,344.6,344.1,344.1,1503
20181201|2018-12-17 07:30,17,344.3,344.3,343.6,343.7,766
20181201|2018-12-17 08:00,17,343.8,343.9,343.5,343.7,1289
20181201|2018-12-17 08:30,17,343.8,343.8,342.3,342.6,3843
20181201|2018-12-17 09:00,17,342.6,343.2,342.4,342.6,2217
20181201|2018-12-17 09:30,17,342.8,343.3,342.3,343,3216
20181201|2018-12-17 10:00,17,343,344,342.9,343.2,4811
20181201|2018-12-17 10:30,17,343.2,343.4,342.6,343.4,5336
20181201|2018-12-17 11:00,17,343.3,343.5,342.8,342.8,232
20181201|2018-12-17 11:30,17,342.9,342.9,341.6,341.6,275
20181201|2018-12-17 12:00,17,341.6,341.9,341.3,341.8,191
20181201|2018-12-17 12:30,17,341.8,341.8,341,341,119
20181201|2018-12-17 13:00,17,340.9,341.3,340.6,340.6,88
20181201|2018-12-17 13:30,17,340.8,341.2,340.5,340.6,108
20181201|2018-12-17 14:00,17,340.6,340.7,340,340.1,122
20181201|2018-12-17 14:30,17,339.9,340.3,339.5,340.3,116
20181201|2018-12-18 01:00,18,341.7,341.8,340.5,340.5,62
20181201|2018-12-18 01:30,18,341,342.2,341,341.9,44
20181201|2018-12-18 02:00,18,342,342.3,340.6,341.2,3245
20181201|2018-12-18 02:30,18,341.2,341.8,341,341.3,1938
20181201|2018-12-18 03:00,18,341.2,341.4,340.5,340.5,2334
20181201|2018-12-18 03:30,18,340.5,342.6,340.4,342.4,3376
20181201|2018-12-18 04:00,18,342.4,342.8,342.4,342.8,1047
20181201|2018-12-18 04:30,18,342.9,343,342.2,342.2,1522
20181201|2018-12-18 05:00,18,342.2,342.7,342.1,342.6,2224
20181201|2018-12-18 05:30,18,342.7,343,342.6,342.8,912
20181201|2018-12-18 06:00,18,342.8,342.9,342.6,342.7,710
20181201|2018-12-18 06:30,18,342.6,343.1,342.4,343,1637
20181201|2018-12-18 07:00,18,343,343,342.4,342.8,1037
20181201|2018-12-18 07:30,18,342.8,342.8,342.3,342.3,1896
20181201|2018-12-18 08:00,18,342.3,342.5,342,342.1,1370
20181201|2018-12-18 08:30,18,342,342.9,341.6,342.8,3806
20181201|2018-12-18 09:00,18,342.8,342.8,341.6,341.8,2658
20181201|2018-12-18 09:30,18,341.8,342.2,341.2,341.2,3017
20181201|2018-12-18 10:00,18,341.3,341.4,340.7,341,4344
20181201|2018-12-18 10:30,18,340.9,341,340.1,340.4,6405
20181201|2018-12-18 11:00,18,340.5,341.6,340.5,341.4,522
20181201|2018-12-18 11:30,18,341.5,341.9,341.4,341.7,252
20181201|2018-12-18 12:00,18,341.8,341.8,341.3,341.3,122
20181201|2018-12-18 12:30,18,341.2,341.2,340.8,340.8,181
20181201|2018-12-18 13:00,18,340.8,341.3,340.8,341,36
20181201|2018-12-18 13:30,18,340.7,340.7,340.2,340.2,39
20181201|2018-12-18 14:00,18,339.9,340.4,339.8,340,319
20181201|2018-12-18 14:30,18,340.3,341.3,340.3,340.4,204
20181201|2018-12-19 01:00,19,340.5,341.1,340.5,340.6,149
20181201|2018-12-19 01:30,19,341.2,341.2,340.6,340.6,51
20181201|2018-12-19 02:00,19,340.6,341.6,340.5,341.2,3350
20181201|2018-12-19 02:30,19,341.2,341.2,340.6,341,1637
20181201|2018-12-19 03:00,19,340.8,341.1,340.6,340.9,703
20181201|2018-12-19 03:30,19,340.9,341.7,340.8,341.7,1464
20181201|2018-12-19 04:00,19,341.7,342,341.4,341.4,3708
20181201|2018-12-19 04:30,19,341.3,341.6,341,341.5,4608
20181201|2018-12-19 05:00,19,341.4,342,341.2,341.8,3573
20181201|2018-12-19 05:30,19,341.8,342.1,341.6,342.1,2052
20181201|2018-12-19 06:00,19,342.1,342.5,341.9,342.4,1705
20181201|2018-12-19 06:30,19,342.3,342.5,341.9,342.3,1482
20181201|2018-12-19 07:00,19,342.4,342.4,341.7,341.8,1129
20181201|2018-12-19 07:30,19,341.7,342,341.5,341.6,322
20181201|2018-12-19 08:00,19,341.6,341.7,341.4,341.4,548
20181201|2018-12-19 08:30,19,341.4,342,341.2,341.5,2826
20181201|2018-12-19 09:00,19,341.6,341.9,341.5,341.6,2259
20181201|2018-12-19 09:30,19,341.7,341.9,341.3,341.5,2209
20181201|2018-12-19 10:00,19,341.5,342,341,342,5386
20181201|2018-12-19 10:30,19,342,342.2,341.3,342.2,3587
20181201|2018-12-19 11:00,19,342.2,342.7,342.2,342.6,339
20181201|2018-12-19 11:30,19,342.5,342.7,342.2,342.2,476
20181201|2018-12-19 12:00,19,342.2,342.3,341.7,341.8,160
20181201|2018-12-19 12:30,19,342,342.8,341.9,342.8,365
20181201|2018-12-19 13:00,19,342.2,342.3,340.2,341.6,419
20181201|2018-12-19 13:30,19,341.4,342.1,338.4,339,294
20181201|2018-12-19 14:00,19,338.5,338.7,336.8,337.4,522
20181201|2018-12-19 14:30,19,337.4,338.2,337,338.2,91
20181201|2018-12-20 01:00,20,336.9,337.6,336.8,336.8,88
20181201|2018-12-20 01:30,20,336.8,337.4,336.8,336.9,253
20181201|2018-12-20 02:00,20,336.6,337.3,335.2,335.6,2853
20181201|2018-12-20 02:30,20,335.6,337.3,335.6,337.3,1913
20181201|2018-12-20 03:00,20,337.2,337.6,336.7,337.2,1628
20181201|2018-12-20 03:30,20,337.2,337.9,337.1,337.9,925
20181201|2018-12-20 04:00,20,338,338,337.3,337.7,1337
20181201|2018-12-20 04:30,20,337.6,338,337.4,337.8,1791
20181201|2018-12-20 05:00,20,337.8,338.6,337.8,338.5,885
20181201|2018-12-20 05:30,20,338.5,338.7,338.3,338.6,1103
20181201|2018-12-20 06:00,20,338.6,338.9,338.1,338.3,1091
20181201|2018-12-20 06:30,20,338.4,338.5,338.2,338.4,739
20181201|2018-12-20 07:00,20,338.2,338.4,338,338.2,463
20181201|2018-12-20 07:30,20,338.1,338.2,337,337.3,764
20181201|2018-12-20 08:00,20,337.3,337.4,337,337,1615
20181201|2018-12-20 08:30,20,337.1,337.5,336.7,337.4,4510
20181201|2018-12-20 09:00,20,337.4,338,337.2,337.7,16086
20181201|2018-12-20 09:30,20,337.7,338.3,337.6,337.9,7888
20181201|2018-12-20 10:00,20,337.8,338,336.6,336.9,3095
20181201|2018-12-20 10:30,20,336.9,337.1,334.8,335,3382
20181201|2018-12-20 11:00,20,335.1,335.9,334.6,335.9,479
20181201|2018-12-20 11:30,20,335.9,335.9,334.8,335.1,221
20181201|2018-12-20 12:00,20,334.9,335.5,334.9,335.1,83
20181201|2018-12-20 12:30,20,335,335,334.5,334.5,17
20181201|2018-12-20 13:00,20,334.3,334.3,333.3,334,24
20181201|2018-12-20 13:30,20,334.2,335.5,334,334.2,64
20181201|2018-12-20 14:00,20,334.2,335,333.7,335,38
20181201|2018-12-20 14:30,20,334.2,334.2,333.6,333.7,96
20181201|2018-12-21 01:30,21,335.8,336.2,335.2,335.8,108
20181201|2018-12-21 02:00,21,335.8,336.3,334.9,334.9,413
20181201|2018-12-21 02:30,21,334.8,335,334.6,334.8,52
20181201|2018-12-21 03:00,21,335.6,335.6,334,334,128
20181201|2018-12-21 03:30,21,334.3,334.3,334,334.2,8
20181201|2018-12-21 04:00,21,334.2,334.2,333.1,333.6,14
20181201|2018-12-21 04:30,21,333.6,335.4,333.6,334.9,12
20190301|2018-11-23 09:30,23,349,349,348.5,349,860
20190301|2018-11-26 09:30,26,354.1,354.1,354.1,354.1,27
20190301|2018-11-29 08:30,29,356.5,356.5,356.5,356.5,19
20190301|2018-12-03 03:00,3,362.1,362.1,361.8,361.8,860
20190301|2018-12-03 04:30,3,360.9,360.9,360.9,360.9,3
20190301|2018-12-03 10:30,3,358.9,358.9,358.9,358.9,50
20190301|2018-12-04 09:30,4,356.6,356.6,356.6,356.6,2
20190301|2018-12-05 06:30,5,353.2,353.2,353.2,353.2,1
20190301|2018-12-06 03:30,6,344.2,344.2,343.6,343.6,5
20190301|2018-12-06 06:00,6,343.9,343.9,343.9,343.9,1
20190301|2018-12-06 08:00,6,342.5,342.5,342.5,342.5,5
20190301|2018-12-06 10:30,6,340.8,340.8,340.5,340.5,21
20190301|2018-12-07 02:00,7,343.5,343.5,343.5,343.5,1
20190301|2018-12-07 04:30,7,345.3,345.3,345.3,345.3,25
20190301|2018-12-07 10:00,7,343.4,343.4,343.4,343.4,200
20190301|2018-12-10 02:00,10,340.7,341.1,340.7,341.1,98
20190301|2018-12-10 03:00,10,339.8,339.9,339.8,339.9,28
20190301|2018-12-10 04:30,10,340.2,340.3,340.2,340.3,21
20190301|2018-12-10 06:00,10,339.7,339.7,339.7,339.7,5
20190301|2018-12-10 07:00,10,340.5,340.5,340.5,340.5,2
20190301|2018-12-10 08:00,10,340.1,340.1,340,340,5
20190301|2018-12-10 09:30,10,338.4,338.4,337.3,337.3,15
20190301|2018-12-10 10:00,10,337,337,337,337,20
20190301|2018-12-10 10:30,10,337.2,337.2,337.2,337.2,100
20190301|2018-12-11 01:30,11,340,340.1,340,340.1,49
20190301|2018-12-11 02:00,11,339.2,339.4,339.2,339.3,65
20190301|2018-12-11 04:30,11,341.6,341.6,341.3,341.4,396
20190301|2018-12-11 05:00,11,341.5,341.6,341.4,341.6,209
20190301|2018-12-11 08:00,11,343.9,343.9,343.9,343.9,100
20190301|2018-12-11 09:00,11,343.7,343.7,343.1,343.1,285
20190301|2018-12-11 10:00,11,342.4,342.4,342.3,342.3,59
20190301|2018-12-11 13:00,11,341.4,341.4,341.4,341.4,1
20190301|2018-12-12 02:00,12,342.7,342.7,342.5,342.5,2
20190301|2018-12-12 03:00,12,343.3,343.3,343.3,343.3,6
20190301|2018-12-12 03:30,12,344.8,344.8,344.8,344.8,2
20190301|2018-12-12 05:00,12,344.8,344.8,344.6,344.6,81
20190301|2018-12-12 06:00,12,345.5,345.5,345.4,345.4,61
20190301|2018-12-12 06:30,12,346.1,346.2,346.1,346.2,349
20190301|2018-12-12 07:00,12,346.2,346.2,346.2,346.2,30
20190301|2018-12-12 07:30,12,346.5,346.5,346.5,346.5,1
20190301|2018-12-12 08:30,12,346.8,346.8,346.5,346.5,26
20190301|2018-12-12 09:30,12,347.3,347.6,347.3,347.6,53
20190301|2018-12-12 10:00,12,348.1,348.2,347.9,347.9,9
20190301|2018-12-12 10:30,12,347,347,347,347,3
20190301|2018-12-12 13:00,12,347.6,347.6,347.4,347.4,65
20190301|2018-12-13 01:00,13,348.2,348.2,348.2,348.2,10
20190301|2018-12-13 02:00,13,348.7,348.8,348.4,348.4,41
20190301|2018-12-13 03:30,13,347,347,347,347,3
20190301|2018-12-13 06:30,13,347.4,347.4,347.4,347.4,47
20190301|2018-12-13 08:30,13,347.4,347.4,347.4,347.4,13
20190301|2018-12-13 09:00,13,347.5,348.5,347.5,348.3,69
20190301|2018-12-13 09:30,13,347.5,347.5,347.3,347.3,5
20190301|2018-12-13 10:00,13,346.8,347.1,346.6,346.9,72
20190301|2018-12-13 10:30,13,346.9,347.1,346.7,346.7,318
20190301|2018-12-13 11:00,13,346.4,346.4,346.1,346.4,42
20190301|2018-12-13 11:30,13,346.6,346.6,346.6,346.6,2
20190301|2018-12-14 01:00,14,344.2,344.2,343.8,343.8,2
20190301|2018-12-14 01:30,14,343.8,343.8,343.8,343.8,10
20190301|2018-12-14 02:00,14,343.7,343.7,342.7,342.7,854
20190301|2018-12-14 02:30,14,343,343,342.7,342.7,38
20190301|2018-12-14 03:00,14,342.7,342.7,342.7,342.7,20
20190301|2018-12-14 03:30,14,341.9,341.9,341.9,341.9,2
20190301|2018-12-14 04:00,14,342.8,342.8,342.8,342.8,1
20190301|2018-12-14 04:30,14,343.2,343.2,343.2,343.2,3
20190301|2018-12-14 05:00,14,343.6,343.6,343.6,343.6,12
20190301|2018-12-14 05:30,14,343.4,343.5,343.4,343.5,285
20190301|2018-12-14 06:00,14,343.8,343.8,343.6,343.8,192
20190301|2018-12-14 06:30,14,344.3,344.3,344.3,344.3,1
20190301|2018-12-14 07:30,14,344.4,344.4,344.4,344.4,1
20190301|2018-12-14 08:00,14,344.6,344.8,344.6,344.8,11
20190301|2018-12-14 08:30,14,344.7,345.5,344.7,345.5,17
20190301|2018-12-14 09:00,14,344.7,344.7,344.7,344.7,4
20190301|2018-12-14 09:30,14,345,345,344.8,344.8,51
20190301|2018-12-14 10:00,14,344.1,344.3,344.1,344.3,6
20190301|2018-12-14 10:30,14,344.5,344.7,343.7,343.8,578
20190301|2018-12-17 02:00,17,343.8,343.8,343,343.2,34
20190301|2018-12-17 02:30,17,343.7,343.7,343.7,343.7,77
20190301|2018-12-17 03:00,17,343.6,343.6,343.4,343.4,168
20190301|2018-12-17 03:30,17,342.9,343,342.8,343,47
20190301|2018-12-17 04:00,17,343.3,343.8,343.3,343.8,43
20190301|2018-12-17 04:30,17,343.3,343.3,343.2,343.2,9
20190301|2018-12-17 05:00,17,342.9,343.2,342.9,343.2,2
20190301|2018-12-17 05:30,17,342.9,343,342.5,342.7,88
20190301|2018-12-17 06:00,17,342.7,342.7,342.5,342.5,4
20190301|2018-12-17 06:30,17,342.3,342.3,342.2,342.2,3
20190301|2018-12-17 07:00,17,342,342.2,341.8,341.8,54
20190301|2018-12-17 07:30,17,341.5,341.6,341.3,341.5,173
20190301|2018-12-17 08:30,17,341.1,341.1,339.9,339.9,78
20190301|2018-12-17 09:00,17,340.5,340.8,340,340.3,297
20190301|2018-12-17 09:30,17,340.5,341,340.4,340.4,664
20190301|2018-12-17 10:00,17,340.6,341.4,340.6,341,807
20190301|2018-12-17 10:30,17,341,341,340.4,340.4,2411
20190301|2018-12-17 11:30,17,340.1,340.1,339.3,339.3,78
20190301|2018-12-17 13:00,17,338.8,338.8,338.8,338.8,1
20190301|2018-12-17 13:30,17,338.5,338.7,338.5,338.7,5
20190301|2018-12-18 02:00,18,339.1,339.7,338.6,338.7,166
20190301|2018-12-18 02:30,18,339.1,339.4,338.7,338.8,233
20190301|2018-12-18 03:00,18,338.7,338.7,338.2,338.3,302
20190301|2018-12-18 03:30,18,338.3,340.2,338.2,340.1,837
20190301|2018-12-18 04:00,18,340.1,340.4,339.9,340.4,147
20190301|2018-12-18 04:30,18,340.4,340.5,339.8,339.9,208
20190301|2018-12-18 05:00,18,339.8,340.4,339.7,340.3,146
20190301|2018-12-18 05:30,18,340.4,340.6,340.1,340.5,232
20190301|2018-12-18 06:00,18,340.4,340.6,340.1,340.3,127
20190301|2018-12-18 06:30,18,340.2,340.7,340,340.7,474
20190301|2018-12-18 07:00,18,340.5,340.7,340.1,340.6,159
20190301|2018-12-18 07:30,18,340.4,340.5,339.8,339.9,963
20190301|2018-12-18 08:00,18,339.9,340.2,339.6,339.7,258
20190301|2018-12-18 08:30,18,339.7,340.5,339.2,340.5,704
20190301|2018-12-18 09:00,18,340.4,340.4,339.2,339.5,423
20190301|2018-12-18 09:30,18,339.4,339.8,338.8,338.9,853
20190301|2018-12-18 10:00,18,339,339,338.3,338.6,1039
20190301|2018-12-18 10:30,18,338.6,338.8,337.7,338.1,984
20190301|2018-12-18 11:00,18,338.2,339,338.2,339,40
20190301|2018-12-18 11:30,18,339.1,339.4,339.1,339.4,94
20190301|2018-12-18 12:30,18,338.8,338.8,338.8,338.8,1
20190301|2018-12-18 13:00,18,338.4,338.7,338.4,338.6,42
20190301|2018-12-18 13:30,18,338.3,338.3,338.2,338.2,93
20190301|2018-12-18 14:00,18,337.7,338.1,337.6,338.1,68
20190301|2018-12-18 14:30,18,338.4,338.7,338.4,338.7,3
20190301|2018-12-19 01:00,19,339,339,339,339,2
20190301|2018-12-19 01:30,19,338.8,338.8,338.2,338.2,107
20190301|2018-12-19 02:00,19,338.2,339.3,338.2,338.9,1018
20190301|2018-12-19 02:30,19,338.8,338.8,338.2,338.5,1261
20190301|2018-12-19 03:00,19,338.3,338.6,338.3,338.6,158
20190301|2018-12-19 03:30,19,338.5,339.4,338.4,339.4,462
20190301|2018-12-19 04:00,19,339.4,339.6,339.1,339.1,899
20190301|2018-12-19 04:30,19,339,339.2,338.7,339.1,608
20190301|2018-12-19 05:00,19,339.1,339.6,338.9,339.4,602
20190301|2018-12-19 05:30,19,339.5,339.7,339.3,339.7,255
20190301|2018-12-19 06:00,19,339.7,340,339.5,339.9,403
20190301|2018-12-19 06:30,19,339.9,340.1,339.5,339.9,168
20190301|2018-12-19 07:00,19,339.7,339.9,339.3,339.3,418
20190301|2018-12-19 07:30,19,339.3,339.7,339.1,339.2,182
20190301|2018-12-19 08:00,19,339.3,339.4,338.9,339,227
20190301|2018-12-19 08:30,19,339,339.7,338.9,339.2,436
20190301|2018-12-19 09:00,19,339.2,339.6,339.1,339.3,860
20190301|2018-12-19 09:30,19,339.3,339.5,338.8,339.1,1111
20190301|2018-12-19 10:00,19,339.1,339.8,338.6,339.7,2231
20190301|2018-12-19 10:30,19,339.6,339.9,338.9,339.7,2167
20190301|2018-12-19 11:00,19,339.9,340.3,339.9,340.3,201
20190301|2018-12-19 11:30,19,340.1,340.2,340.1,340.1,14
20190301|2018-12-19 12:00,19,340,340,339.7,339.7,262
20190301|2018-12-19 12:30,19,339.9,340.2,339.7,340.2,75
20190301|2018-12-19 13:00,19,338.7,339,338.7,339,23
20190301|2018-12-19 13:30,19,337.5,337.5,337.5,337.5,1
20190301|2018-12-19 14:00,19,335.5,335.9,335.3,335.9,163
20190301|2018-12-20 01:00,20,335,335,334.4,334.4,11
20190301|2018-12-20 01:30,20,334.5,335,334.5,335,94
20190301|2018-12-20 02:00,20,334.2,334.9,332.9,333.1,652
20190301|2018-12-20 02:30,20,333.3,334.9,333.3,334.9,398
20190301|2018-12-20 03:00,20,334.7,335.2,334.4,334.7,390
20190301|2018-12-20 03:30,20,334.8,335.6,334.6,335.5,1187
20190301|2018-12-20 04:00,20,335.5,335.6,334.9,335.3,1733
20190301|2018-12-20 04:30,20,335.2,335.7,335.1,335.5,1562
20190301|2018-12-20 05:00,20,335.5,336.1,335.5,336.1,1026
20190301|2018-12-20 05:30,20,336.1,336.3,335.9,336.2,1097
20190301|2018-12-20 06:00,20,336.2,336.6,335.8,335.9,1891
20190301|2018-12-20 06:30,20,335.9,336.2,335.9,336,652
20190301|2018-12-20 07:00,20,335.8,336,335.6,335.9,180
20190301|2018-12-20 07:30,20,335.8,335.8,334.6,334.8,1367
20190301|2018-12-20 08:00,20,335,335,334.4,334.6,1376
20190301|2018-12-20 08:30,20,334.5,335,334.2,335,2483
20190301|2018-12-20 09:00,20,334.9,335.6,334.8,335.2,5070
20190301|2018-12-20 09:30,20,335.3,335.8,335,335.4,3788
20190301|2018-12-20 10:00,20,335.3,335.5,334,334.4,4960
20190301|2018-12-20 10:30,20,334.3,334.6,332.1,332.6,4280
20190301|2018-12-20 11:00,20,332.6,333.5,332.2,333.5,1177
20190301|2018-12-20 11:30,20,333.4,333.4,332.3,332.7,1667
20190301|2018-12-20 12:00,20,332.5,332.6,332.4,332.6,626
20190301|2018-12-20 12:30,20,332.2,332.2,332.2,332.2,1
20190301|2018-12-20 13:00,20,331.3,331.3,330.7,330.7,26
20190301|2018-12-20 13:30,20,331.7,332.4,331.4,331.7,95
20190301|2018-12-20 14:00,20,331.7,332.1,331.5,332.1,13
20190301|2018-12-20 14:30,20,331.4,331.4,331.3,331.3,4
20190301|2018-12-21 01:00,21,333.9,334.3,333.5,333.7,280
20190301|2018-12-21 01:30,21,333.6,333.9,333.3,333.4,463
20190301|2018-12-21 02:00,21,333.4,333.6,332.5,332.6,3452
20190301|2018-12-21 02:30,21,332.6,332.8,331.8,331.9,2474
20190301|2018-12-21 03:00,21,331.8,332.8,331.5,331.9,5271
20190301|2018-12-21 03:30,21,331.9,332.1,331.3,331.5,7102
20190301|2018-12-21 04:00,21,331.5,331.6,330.5,330.8,2387
20190301|2018-12-21 04:30,21,330.7,332.1,330.7,331.8,4034
20190301|2018-12-21 05:00,21,331.9,332.4,331.8,332.3,1697
20190301|2018-12-21 05:30,21,332.3,333,332.2,332.8,3563
20190301|2018-12-21 06:00,21,332.6,333.3,332.2,332.8,2812
20190301|2018-12-21 06:30,21,332.7,333.6,332.6,333.3,4432
20190301|2018-12-21 07:00,21,333.3,333.6,333.1,333.1,2429
20190301|2018-12-21 07:30,21,333.2,334.2,333.2,333.2,5345
20190301|2018-12-21 08:00,21,333.3,333.4,332.5,332.6,4203
20190301|2018-12-21 08:30,21,332.6,333.3,332.6,333.1,2801
20190301|2018-12-21 09:00,21,333.1,334.5,332.5,334.4,3184
20190301|2018-12-21 09:30,21,334.4,334.4,332.8,332.9,5373
20190301|2018-12-21 10:00,21,332.8,334,332,333.9,6468
20190301|2018-12-21 10:30,21,333.9,334.8,333.2,333.3,6037
20190301|2018-12-21 11:00,21,333.4,333.5,331.8,331.8,1085
20190301|2018-12-21 11:30,21,331.7,332.8,331.2,331.9,810
20190301|2018-12-21 12:00,21,332,332.5,331.7,332.4,205
20190301|2018-12-21 12:30,21,332.5,333,332.2,332.4,731
20190301|2018-12-21 13:00,21,332.2,332.2,331.7,331.9,152
20190301|2018-12-21 13:30,21,331.9,332,331.3,331.6,145
20190301|2018-12-21 14:00,21,331.6,331.9,330.9,331,124
20190301|2018-12-21 14:30,21,330.9,331.1,330.3,330.9,123
20190301|2018-12-27 01:00,27,333.9,335.6,333.9,335.4,491
20190301|2018-12-27 01:30,27,335.3,335.3,334.6,334.8,291
20190301|2018-12-27 02:00,27,334.8,335.2,333.8,334.2,2142
20190301|2018-12-27 02:30,27,334.1,334.1,332.7,332.7,1023
20190301|2018-12-27 03:00,27,332.6,332.9,330.8,331.3,2532
20190301|2018-12-27 03:30,27,331.2,331.3,329.8,329.8,2022
20190301|2018-12-27 04:00,27,329.8,331.2,329.6,330.8,2570
20190301|2018-12-27 04:30,27,330.8,331.1,329.9,330.4,1190
20190301|2018-12-27 05:00,27,330.2,330.7,329.8,330,1376
20190301|2018-12-27 05:30,27,330,330.2,329.5,329.5,480
20190301|2018-12-27 06:00,27,329.6,329.8,328.9,329.3,1166
20190301|2018-12-27 06:30,27,329.3,329.4,329,329.3,426
20190301|2018-12-27 07:00,27,329.3,329.9,328.6,328.9,953
20190301|2018-12-27 07:30,27,328.9,329,328,328.1,4781
20190301|2018-12-27 08:00,27,328.2,328.4,327.6,327.9,1305
20190301|2018-12-27 08:30,27,328,329.1,327,327.1,4621
20190301|2018-12-27 09:00,27,327.1,327.5,325.7,325.7,4027
20190301|2018-12-27 09:30,27,325.6,326.7,325.3,325.3,2433
20190301|2018-12-27 10:00,27,325.4,327.7,324.9,327.4,5249
20190301|2018-12-27 10:30,27,327.4,328.2,326.7,327.3,4244
20190301|2018-12-27 11:00,27,327.3,327.3,326,326.2,2027
20190301|2018-12-27 11:30,27,326.1,326.5,325.8,326.5,437
20190301|2018-12-27 12:00,27,326.6,326.8,326.2,326.4,70
20190301|2018-12-27 12:30,27,326.4,326.4,325.3,325.5,75
20190301|2018-12-27 13:00,27,325.4,325.6,324.9,325.5,156
20190301|2018-12-27 13:30,27,325.4,326.9,325.3,326.6,120
20190301|2018-12-27 14:00,27,326.5,328.8,326.5,328.8,89
20190301|2018-12-27 14:30,27,328.7,330.8,328.6,330.8,389
20190301|2018-12-28 01:00,28,329.9,329.9,329.4,329.7,397
20190301|2018-12-28 01:30,28,329.7,330.1,329.3,329.5,302
20190301|2018-12-28 02:00,28,329.5,330.7,328.9,330.5,2140
20190301|2018-12-28 02:30,28,330.5,331.7,330.5,331.6,1458
20190301|2018-12-28 03:00,28,331.6,332,331.3,331.9,1349
20190301|2018-12-28 03:30,28,331.9,332.7,331.7,332.7,1672
20190301|2018-12-28 04:00,28,332.5,332.9,332.5,332.8,469
20190301|2018-12-28 04:30,28,332.8,333.4,332.6,333.3,1315
20190301|2018-12-28 05:00,28,333.2,333.3,332.4,333.2,2304
20190301|2018-12-28 05:30,28,333.3,333.8,332.7,332.8,4766
20190301|2018-12-28 06:00,28,333,333.1,332.5,332.9,3424
20190301|2018-12-28 06:30,28,332.9,333.7,332.6,333.7,3449
20190301|2018-12-28 07:00,28,333.7,334.2,333.6,333.8,4973
20190301|2018-12-28 07:30,28,333.9,334.4,333.9,334.4,1519
20190301|2018-12-28 08:00,28,334.3,334.6,334.3,334.5,3665
20190301|2018-12-28 08:30,28,334.5,335.2,333.8,335.1,7279
20190301|2018-12-28 09:00,28,335.1,335.2,333.7,333.8,4434
20190301|2018-12-28 09:30,28,333.9,334.2,333.3,333.7,5924
20190301|2018-12-28 10:00,28,333.8,334.1,333.1,334,12564
20190301|2018-12-28 10:30,28,333.9,334.5,333.5,334.2,4566
20190301|2018-12-28 11:00,28,334.3,334.6,334.2,334.4,204
20190301|2018-12-28 11:30,28,334.6,334.8,334.1,334.1,148
20190301|2018-12-28 12:00,28,334.2,334.2,333.3,333.4,38
20190301|2018-12-28 12:30,28,333.3,333.9,333.2,333.8,35
20190301|2018-12-28 13:00,28,334.2,334.8,334.1,334.4,258
20190301|2018-12-28 13:30,28,334.4,335,334.4,335,12
20190301|2018-12-28 14:00,28,334.6,334.6,333,333,104
20190301|2018-12-28 14:30,28,333.3,333.8,332.9,333.8,35
20190301|2019-01-02 01:00,2,330.7,330.7,330.2,330.6,166
20190301|2019-01-02 01:30,2,330.6,331.4,330.5,331.4,433
20190301|2019-01-02 02:00,2,331.4,331.4,328.9,329.4,3021
20190301|2019-01-02 02:30,2,329.4,330.2,329.1,329.9,1265
20190301|2019-01-02 03:00,2,330,331.7,329.8,331.7,1957
20190301|2019-01-02 03:30,2,331.8,332,331.1,331.7,667
20190301|2019-01-02 04:00,2,331.6,332.3,331.6,331.7,1790
20190301|2019-01-02 04:30,2,331.6,332.3,331.6,332,946
20190301|2019-01-02 05:00,2,332,333,331.9,332.9,882
20190301|2019-01-02 05:30,2,332.9,333.1,332.4,332.8,611
20190301|2019-01-02 06:00,2,332.9,333.6,332.8,333.6,751
20190301|2019-01-02 06:30,2,333.6,333.6,333.2,333.3,983
20190301|2019-01-02 07:00,2,333.3,333.6,332.7,332.8,649
20190301|2019-01-02 07:30,2,332.8,332.8,332.4,332.4,664
20190301|2019-01-02 08:00,2,332.4,332.9,332.4,332.8,1357
20190301|2019-01-02 08:30,2,332.8,334.2,332.3,334.2,1970
20190301|2019-01-02 09:00,2,334.2,334.8,334,334.1,1613
20190301|2019-01-02 09:30,2,334.1,335.6,334.1,335.2,2672
20190301|2019-01-02 10:00,2,335.2,336,334.3,334.5,8403
20190301|2019-01-02 10:30,2,334.5,335.5,334.4,334.9,5362
20190301|2019-01-02 11:00,2,334.8,335.3,334.6,335,960
20190301|2019-01-02 11:30,2,335,336,335,336,122
20190301|2019-01-02 12:00,2,336,336.5,336,336.4,538
20190301|2019-01-02 12:30,2,336.4,336.4,336.2,336.3,11
20190301|2019-01-02 13:00,2,336.2,336.3,335.6,336,45
20190301|2019-01-02 13:30,2,336.3,336.3,335.7,335.7,7
20190301|2019-01-02 14:00,2,335.6,335.6,335.2,335.2,18
20190301|2019-01-02 14:30,2,335.1,336.1,334.9,336.1,107
20190301|2019-01-03 01:00,3,332.6,332.9,331.9,331.9,340
20190301|2019-01-03 01:30,3,331.9,332.2,331.6,331.6,666
20190301|2019-01-03 02:00,3,331.6,333.4,331.6,333.3,5174
20190301|2019-01-03 02:30,3,333.3,333.9,332.9,333,1468
20190301|2019-01-03 03:00,3,333.1,334.1,332.9,333.6,1190
20190301|2019-01-03 03:30,3,333.6,333.6,332.4,332.5,1254
20190301|2019-01-03 04:00,3,332.4,332.7,332,332.4,2037
20190301|2019-01-03 04:30,3,332.6,332.7,331.9,332.4,439
20190301|2019-01-03 05:00,3,332.3,332.6,331.8,331.8,1084
20190301|2019-01-03 05:30,3,331.9,332.4,331.2,332.4,959
20190301|2019-01-03 06:00,3,332.4,333,332.4,332.6,826
20190301|2019-01-03 06:30,3,332.6,333.3,332.5,333.2,1163
20190301|2019-01-03 07:00,3,333.2,334,333.2,333.7,907
20190301|2019-01-03 07:30,3,333.8,333.8,333.4,333.7,572
20190301|2019-01-03 08:00,3,333.8,334.5,333.6,334.4,342
20190301|2019-01-03 08:30,3,334.4,334.6,333.6,334.1,2364
20190301|2019-01-03 09:00,3,334,334,331.8,332.1,3760
20190301|2019-01-03 09:30,3,332,332.2,331.2,332.2,3306
20190301|2019-01-03 10:00,3,332.3,332.6,331.7,331.9,4619
20190301|2019-01-03 10:30,3,331.9,333.7,331.6,333,4393
20190301|2019-01-03 11:00,3,333,333.1,332.2,332.4,597
20190301|2019-01-03 11:30,3,332.6,333.3,332.3,333.1,161
20190301|2019-01-03 12:00,3,333,333,331.7,332.2,267
20190301|2019-01-03 12:30,3,332.2,332.7,331.9,331.9,78
20190301|2019-01-03 13:00,3,332,332.4,332,332.4,36
20190301|2019-01-03 13:30,3,332.4,332.5,332,332,88
20190301|2019-01-03 14:00,3,331.9,332,331.9,332,8
20190301|2019-01-03 14:30,3,332,332.2,331.7,332,153
20190301|2019-01-04 01:00,4,335.2,335.4,334.6,334.6,273
20190301|2019-01-04 01:30,4,334.7,334.8,334.3,334.8,244
20190301|2019-01-04 02:00,4,334.7,335.4,334.1,334.7,1822
20190301|2019-01-04 02:30,4,334.7,334.9,333.8,334.8,483
20190301|2019-01-04 03:00,4,334.7,336.1,334.4,336.1,1754
20190301|2019-01-04 03:30,4,336.2,336.4,335.9,335.9,1586
20190301|2019-01-04 04:00,4,335.9,336.5,335.8,336,421
20190301|2019-01-04 04:30,4,336,336.2,335.7,336.1,5370
20190301|2019-01-04 05:00,4,336.1,336.8,336,336.7,635
20190301|2019-01-04 05:30,4,336.8,336.8,336.3,336.5,762
20190301|2019-01-04 06:00,4,336.6,336.8,336.4,336.8,1608
20190301|2019-01-04 06:30,4,336.9,337.2,336.6,336.8,1802
20190301|2019-01-04 07:00,4,336.8,336.8,336.2,336.5,1055
20190301|2019-01-04 07:30,4,336.5,337.9,336.3,337.4,2155
20190301|2019-01-04 08:00,4,337.5,338.5,337.4,338.4,1252
20190301|2019-01-04 08:30,4,338.4,339.4,338.1,339.4,2778
20190301|2019-01-04 09:00,4,339.4,340.4,338.6,340.4,2245
20190301|2019-01-04 09:30,4,340.5,340.9,340,340.9,2814
20190301|2019-01-04 10:00,4,340.8,341.8,340.4,340.9,5207
20190301|2019-01-04 10:30,4,340.8,341.7,340.3,341.5,7220
20190301|2019-01-04 11:00,4,341.6,342,341,341.7,868
20190301|2019-01-04 11:30,4,341.7,342.2,341.5,342.1,923
20190301|2019-01-04 12:00,4,342.1,342.4,342,342.1,157
20190301|2019-01-04 12:30,4,342.1,342.3,341.7,341.9,272
20190301|2019-01-04 13:00,4,342,342.3,341.5,342.3,238
20190301|2019-01-04 13:30,4,342.3,342.3,341.7,341.7,176
20190301|2019-01-04 14:00,4,341.8,342.1,341.6,341.6,298
20190301|2019-01-04 14:30,4,341.7,342.3,341.7,341.9,243
20190301|2019-01-07 01:00,7,341.9,342.6,341.9,342.4,103
20190301|2019-01-07 01:30,7,342.4,342.8,342.2,342.7,326
20190301|2019-01-07 02:00,7,342.8,342.8,340.9,341.5,1915
20190301|2019-01-07 02:30,7,341.5,341.9,340.7,340.7,980
20190301|2019-01-07 03:00,7,340.7,341.1,340.1,340.1,952
20190301|2019-01-07 03:30,7,340.1,340.2,339.4,339.5,1031
20190301|2019-01-07 04:00,7,339.5,340.3,339.5,340.2,1150
20190301|2019-01-07 04:30,7,340.2,340.4,339.8,340.1,1051
20190301|2019-01-07 05:00,7,340.1,340.1,339.4,339.8,2282
20190301|2019-01-07 05:30,7,339.8,339.9,339.4,339.9,2406
20190301|2019-01-07 06:00,7,339.8,340,339.6,339.9,482
20190301|2019-01-07 06:30,7,339.9,340.2,339.6,340.1,593
20190301|2019-01-07 07:00,7,340.1,340.3,339.9,340,1661
20190301|2019-01-07 07:30,7,340,340,339.4,339.5,402
20190301|2019-01-07 08:00,7,339.5,340.2,339.4,340.2,3169
20190301|2019-01-07 08:30,7,340.2,340.2,339.2,340,5209
20190301|2019-01-07 09:00,7,340,340.6,339.2,339.3,3205
20190301|2019-01-07 09:30,7,339.2,340.4,339.2,340.1,10900
20190301|2019-01-07 10:00,7,340.1,340.4,339.8,340.4,12068
20190301|2019-01-07 10:30,7,340.3,341.9,340.2,341.7,5912
20190301|2019-01-07 11:00,7,341.7,341.7,341.3,341.5,670
20190301|2019-01-07 11:30,7,341.6,341.8,341.4,341.7,150
20190301|2019-01-07 12:00,7,341.7,341.8,341.5,341.6,13
20190301|2019-01-07 12:30,7,341.4,341.6,340.9,341,77
20190301|2019-01-07 13:00,7,341.1,341.2,340.9,340.9,28
20190301|2019-01-07 13:30,7,340.9,340.9,340.9,340.9,1
20190301|2019-01-07 14:00,7,340.9,341.5,340.9,341.5,40
20190301|2019-01-07 14:30,7,341.4,341.4,340.7,340.9,284
20190301|2019-01-08 01:00,8,341.2,342,341.1,341.6,344
20190301|2019-01-08 01:30,8,341.5,341.6,341,341,270
20190301|2019-01-08 02:00,8,340.9,342.9,340.7,342.9,1667
20190301|2019-01-08 02:30,8,342.9,343.2,342.6,343.2,3888
20190301|2019-01-08 03:00,8,343.2,343.6,343.1,343.3,1053
20190301|2019-01-08 03:30,8,343.3,343.3,342.1,342.4,873
20190301|2019-01-08 04:00,8,342.2,342.5,341.9,342.3,2802
20190301|2019-01-08 04:30,8,342.3,343.9,342.2,343.9,4284
20190301|2019-01-08 05:00,8,343.8,344.3,343.8,344,676
20190301|2019-01-08 05:30,8,344.2,344.7,344.2,344.6,1950
20190301|2019-01-08 06:00,8,344.7,344.8,344.3,344.6,2538
20190301|2019-01-08 06:30,8,344.6,344.7,344.3,344.6,778
20190301|2019-01-08 07:00,8,344.6,345.4,344.6,345.2,807
20190301|2019-01-08 07:30,8,345.2,345.7,345.2,345.7,3755
20190301|2019-01-08 08:00,8,345.6,345.9,345.6,345.8,2288
20190301|2019-01-08 08:30,8,345.7,345.9,344.8,344.9,8730
20190301|2019-01-08 09:00,8,344.9,345.5,344.6,345,3781
20190301|2019-01-08 09:30,8,345,345.1,343.9,344.2,3572
20190301|2019-01-08 10:00,8,344.2,345,344.1,344.2,4034
20190301|2019-01-08 10:30,8,344.2,344.3,343.1,343.8,6145
20190301|2019-01-08 11:00,8,343.8,344.1,343.6,343.9,913
20190301|2019-01-08 11:30,8,343.9,344,343,343.2,477
20190301|2019-01-08 12:00,8,343.2,343.8,343.2,343.7,343
20190301|2019-01-08 12:30,8,343.8,344.3,343.5,344.1,359
20190301|2019-01-08 13:00,8,344.1,344.5,344,344.1,150
20190301|2019-01-08 13:30,8,344.2,344.5,344.2,344.5,65
20190301|2019-01-08 14:00,8,344.4,344.5,344.3,344.5,10
20190301|2019-01-08 14:30,8,344.7,344.9,344.6,344.7,34
20190301|2019-01-09 01:00,9,345.5,346.6,345.5,346.4,46
20190301|2019-01-09 01:30,9,346.5,346.5,345.5,345.8,799
20190301|2019-01-09 02:00,9,345.9,346,345.1,345.5,2647
20190301|2019-01-09 02:30,9,345.6,346.6,345.5,346.5,752
20190301|2019-01-09 03:00,9,346.6,347.2,346.4,347,1374
20190301|2019-01-09 03:30,9,346.9,347.3,346.4,346.6,620
20190301|2019-01-09 04:00,9,346.6,346.6,345.8,345.9,1378
20190301|2019-01-09 04:30,9,345.8,346.6,345.8,346.6,942
20190301|2019-01-09 05:00,9,346.6,346.8,346.5,346.7,628
20190301|2019-01-09 05:30,9,346.7,347.1,346.6,347,1213
20190301|2019-01-09 06:00,9,347,347.1,346.5,347,323
20190301|2019-01-09 06:30,9,347,347.3,346.9,347.3,385
20190301|2019-01-09 07:00,9,347.3,347.5,347.2,347.3,1113
20190301|2019-01-09 07:30,9,347.4,347.7,347.4,347.6,622
20190301|2019-01-09 08:00,9,347.6,347.6,347.1,347.3,1118
20190301|2019-01-09 08:30,9,347.3,347.4,346.3,346.5,2619
20190301|2019-01-09 09:00,9,346.6,346.6,345.8,345.8,3315
20190301|2019-01-09 09:30,9,345.7,345.7,344.5,345.3,4335
20190301|2019-01-09 10:00,9,345.3,346.1,345.1,346,2579
20190301|2019-01-09 10:30,9,345.9,346,345.1,345.7,3049
20190301|2019-01-09 11:00,9,345.8,346,345.7,345.8,535
20190301|2019-01-09 11:30,9,345.8,346.1,345.8,346.1,99
20190301|2019-01-09 12:00,9,345.9,346,345.8,346,14
20190301|2019-01-09 12:30,9,345.9,345.9,345.4,345.4,163
20190301|2019-01-09 13:00,9,345.7,346.1,345.5,345.5,99
20190301|2019-01-09 13:30,9,345.2,346.2,345.2,345.9,22
20190301|2019-01-09 14:00,9,345.9,345.9,345.5,345.5,50
20190301|2019-01-09 14:30,9,345.5,345.6,345.1,345.4,101
20190301|2019-01-10 01:00,10,343.8,343.9,343.5,343.8,89
20190301|2019-01-10 01:30,10,343.8,344,343.4,343.4,92
20190301|2019-01-10 02:00,10,343.5,344.2,342.6,343.5,3991
20190301|2019-01-10 02:30,10,343.7,343.8,342.7,343.3,1944
20190301|2019-01-10 03:00,10,343.2,344.2,343.2,344.2,1171
20190301|2019-01-10 03:30,10,344.2,344.5,343.7,344.3,1385
20190301|2019-01-10 04:00,10,344.4,344.8,344.3,344.5,2403
20190301|2019-01-10 04:30,10,344.4,344.8,344.4,344.5,1196
20190301|2019-01-10 05:00,10,344.5,344.7,344,344.2,424
20190301|2019-01-10 05:30,10,344.2,344.7,344.1,344.4,1712
20190301|2019-01-10 06:00,10,344.4,344.9,344.4,344.9,1014
20190301|2019-01-10 06:30,10,344.8,344.9,344.3,344.8,1025
20190301|2019-01-10 07:00,10,344.9,345.5,344.9,345.4,1910
20190301|2019-01-10 07:30,10,345.4,345.7,345,345.2,1073
20190301|2019-01-10 08:00,10,345.1,345.4,344.8,344.9,2109
20190301|2019-01-10 08:30,10,344.9,345.1,344.6,345,2293
20190301|2019-01-10 09:00,10,345,346,345,345.9,2635
20190301|2019-01-10 09:30,10,346,346.5,345.7,346.5,1702
20190301|2019-01-10 10:00,10,346.4,346.9,346.1,346.3,2730
20190301|2019-01-10 10:30,10,346.2,347.1,346.2,346.9,1863
20190301|2019-01-10 11:00,10,347,347.2,346.4,346.7,320
20190301|2019-01-10 11:30,10,346.8,347.5,346.6,347.2,155
20190301|2019-01-10 12:00,10,347,347,345.8,346.3,255
20190301|2019-01-10 12:30,10,346.4,346.5,345.9,346.5,55
20190301|2019-01-10 13:00,10,346.7,347.5,346.7,347.3,47
20190301|2019-01-10 13:30,10,347.4,347.4,347.1,347.2,21
20190301|2019-01-10 14:00,10,347.2,347.4,347.2,347.4,18
20190301|2019-01-10 14:30,10,347.7,348,347.6,347.6,156
20190301|2019-01-11 01:00,11,347.3,347.6,347.3,347.3,134
20190301|2019-01-11 01:30,11,347.3,347.3,346.9,347.2,69
20190301|2019-01-11 02:00,11,347.3,347.6,346.8,347.5,1144
20190301|2019-01-11 02:30,11,347.6,348.1,347.4,348,922
20190301|2019-01-11 03:00,11,347.9,348.1,347.8,348,330
20190301|2019-01-11 03:30,11,348,348,347.4,347.7,537
20190301|2019-01-11 04:00,11,347.7,347.8,347.2,347.2,906
20190301|2019-01-11 04:30,11,347.4,347.9,346.9,347.3,801
20190301|2019-01-11 05:00,11,347.5,347.6,346.8,346.9,406
20190301|2019-01-11 05:30,11,346.8,347.2,346.6,346.8,931
20190301|2019-01-11 06:00,11,346.8,346.8,346.1,346.4,708
20190301|2019-01-11 06:30,11,346.5,346.7,346.4,346.4,384
20190301|2019-01-11 07:00,11,346.3,346.3,345.8,346.2,795
20190301|2019-01-11 07:30,11,346.2,346.4,345.7,346.1,5210
20190301|2019-01-11 08:00,11,346.1,346.6,346.1,346.3,1452
20190301|2019-01-11 08:30,11,346.4,346.7,345.9,346.3,2247
20190301|2019-01-11 09:00,11,346.3,347,346.3,346.4,2309
20190301|2019-01-11 09:30,11,346.4,347.3,346.3,347.2,1156
20190301|2019-01-11 10:00,11,347.3,347.3,346.7,347,3150
20190301|2019-01-11 10:30,11,347,347.3,346.9,347.2,2546
20190301|2019-01-11 11:00,11,347.2,347.3,347,347.1,500
20190301|2019-01-11 11:30,11,347.3,347.5,347.1,347.3,78
20190301|2019-01-11 12:00,11,347.2,347.3,346.6,346.7,322
20190301|2019-01-11 12:30,11,346.7,347,346.7,346.9,48
20190301|2019-01-11 13:00,11,347,347,346.8,347,31
20190301|2019-01-11 13:30,11,346.9,347,346.7,346.8,27
20190301|2019-01-11 14:00,11,346.8,346.9,346.7,346.7,51
20190301|2019-01-11 14:30,11,346.9,347.2,346.9,347.2,94
20190301|2019-01-14 01:00,14,345.7,345.7,344.8,345.2,281
20190301|2019-01-14 01:30,14,345.2,345.3,345,345,320
20190301|2019-01-14 02:00,14,344.9,345.6,344.9,345.1,3212
20190301|2019-01-14 02:30,14,345.1,345.8,344.8,344.8,976
20190301|2019-01-14 03:00,14,344.8,345.4,344.7,345.2,526
20190301|2019-01-14 03:30,14,345.3,345.3,344.4,344.4,1052
20190301|2019-01-14 04:00,14,344.4,344.6,343.9,344.3,2085
20190301|2019-01-14 04:30,14,344.3,344.4,343.9,344,1566
20190301|2019-01-14 05:00,14,344.1,344.1,343.7,344,832
20190301|2019-01-14 05:30,14,344.1,344.3,344,344.3,691
20190301|2019-01-14 06:00,14,344.3,344.5,344.2,344.4,510
20190301|2019-01-14 06:30,14,344.4,344.9,344.4,344.5,1791
20190301|2019-01-14 07:00,14,344.5,344.7,344.3,344.4,621
20190301|2019-01-14 07:30,14,344.4,344.7,344.3,344.5,596
20190301|2019-01-14 08:00,14,344.5,344.6,344.2,344.4,598
20190301|2019-01-14 08:30,14,344.4,345.3,344.3,344.9,1497
20190301|2019-01-14 09:00,14,344.9,345.5,344.7,345.2,846
20190301|2019-01-14 09:30,14,345.1,345.8,344.8,345.6,2093
20190301|2019-01-14 10:00,14,345.5,345.7,344.7,344.8,3221
20190301|2019-01-14 10:30,14,344.9,345.3,344.7,344.8,3573
20190301|2019-01-14 11:00,14,344.8,345.5,344.8,345.5,244
20190301|2019-01-14 11:30,14,345.5,345.5,345.3,345.3,6
20190301|2019-01-14 12:00,14,345.3,345.5,345.2,345.5,79
20190301|2019-01-14 12:30,14,345.6,345.6,345.6,345.6,75
20190301|2019-01-14 13:00,14,345.4,345.5,345.2,345.3,870
20190301|2019-01-14 13:30,14,345.4,345.4,345.4,345.4,162
20190301|2019-01-14 14:00,14,345.5,345.5,345.4,345.5,34
20190301|2019-01-14 14:30,14,345.4,345.4,345,345.3,111
20190301|2019-01-15 01:00,15,347.2,347.8,347.2,347.5,229
20190301|2019-01-15 01:30,15,347.5,347.5,347.1,347.2,84
20190301|2019-01-15 02:00,15,347.2,348.5,347.1,347.5,1858
20190301|2019-01-15 02:30,15,347.5,347.5,347,347.4,1758
20190301|2019-01-15 03:00,15,347.2,347.2,346.2,347,1438
20190301|2019-01-15 03:30,15,347.1,347.1,345.9,346,577
20190301|2019-01-15 04:00,15,346.1,346.4,345.9,346.1,462
20190301|2019-01-15 04:30,15,345.9,346.3,345.7,346.3,453
20190301|2019-01-15 05:00,15,346.1,346.3,345.8,346,256
20190301|2019-01-15 05:30,15,346,346.5,345.5,345.7,481
20190301|2019-01-15 06:00,15,345.6,345.8,345.2,345.4,643
20190301|2019-01-15 06:30,15,345.4,345.5,345,345.2,597
20190301|2019-01-15 07:00,15,345.3,345.9,345.2,345.5,678
20190301|2019-01-15 07:30,15,345.5,345.6,345.1,345.3,827
20190301|2019-01-15 08:00,15,345.3,345.5,345.1,345.4,2507
20190301|2019-01-15 08:30,15,345.5,346.3,345.5,346.1,2917
20190301|2019-01-15 09:00,15,346.1,346.7,345.6,346.2,3632
20190301|2019-01-15 09:30,15,346.3,347,345.9,346.7,2508
20190301|2019-01-15 10:00,15,346.7,347,346.5,346.6,3739
20190301|2019-01-15 10:30,15,346.6,347.5,346.4,347.5,2153
20190301|2019-01-15 11:00,15,347.5,347.6,347.4,347.5,188
20190301|2019-01-15 11:30,15,347.5,347.5,347,347,171
20190301|2019-01-15 12:00,15,347.2,347.3,347,347.2,77
20190301|2019-01-15 12:30,15,347.1,347.1,347,347,78
20190301|2019-01-15 13:00,15,347.2,347.2,346.6,346.6,136
20190301|2019-01-15 13:30,15,346.8,347.3,346.4,347.3,320
20190301|2019-01-15 14:00,15,347.2,347.5,347.1,347.4,477
20190301|2019-01-15 14:30,15,347.3,347.6,347.2,347.6,519
20190301|2019-01-16 01:00,16,348.2,348.5,348.1,348.1,91
20190301|2019-01-16 01:30,16,348.1,348.7,348.1,348.6,70
20190301|2019-01-16 02:00,16,348.4,348.8,347.6,348,2048
20190301|2019-01-16 02:30,16,348,348,347.5,347.6,715
20190301|2019-01-16 03:00,16,347.6,347.9,346.9,347,969
20190301|2019-01-16 03:30,16,347,347.1,346.8,347.1,1013
20190301|2019-01-16 04:00,16,347.1,347.8,346.9,347.6,351
20190301|2019-01-16 04:30,16,347.5,347.6,347.2,347.3,1695
20190301|2019-01-16 05:00,16,347.3,347.3,346.8,347,668
20190301|2019-01-16 05:30,16,347,347.7,347,347.5,890
20190301|2019-01-16 06:00,16,347.7,347.8,347.2,347.3,1871
20190301|2019-01-16 06:30,16,347.3,347.9,347.2,347.8,1728
20190301|2019-01-16 07:00,16,347.7,347.9,347.4,347.5,1927
20190301|2019-01-16 07:30,16,347.5,347.9,347.3,347.9,1383
20190301|2019-01-16 08:00,16,347.9,348.2,347.8,348,1196
20190301|2019-01-16 08:30,16,348,348.8,348,348.6,2274
20190301|2019-01-16 09:00,16,348.6,348.9,348.4,348.6,2089
20190301|2019-01-16 09:30,16,348.7,348.8,347.9,348.6,2532
20190301|2019-01-16 10:00,16,348.6,348.7,348,348.1,3990
20190301|2019-01-16 10:30,16,348,348.8,347.8,348,5072
20190301|2019-01-16 11:00,16,348,348.4,347.9,348,336
20190301|2019-01-16 11:30,16,347.9,348.1,347.8,348.1,804
20190301|2019-01-16 12:00,16,348.1,348.1,348,348,221
20190301|2019-01-16 12:30,16,348.1,348.2,348.1,348.2,59
20190301|2019-01-16 13:00,16,348.3,348.7,348.3,348.6,15
20190301|2019-01-16 13:30,16,348.7,348.7,348.3,348.4,58
20190301|2019-01-16 14:00,16,348.7,349,348.7,348.8,21
20190301|2019-01-16 14:30,16,348.6,348.7,348.3,348.5,199
20190301|2019-01-17 01:00,17,347,347.1,346.5,346.6,104
20190301|2019-01-17 01:30,17,346.8,346.8,346.4,346.5,128
20190301|2019-01-17 02:00,17,346.7,347.1,346.2,346.7,1561
20190301|2019-01-17 02:30,17,346.8,348.2,346.8,348,1967
20190301|2019-01-17 03:00,17,348,348,347.7,347.9,833
20190301|2019-01-17 03:30,17,348,348,347.2,347.5,828
20190301|2019-01-17 04:00,17,347.5,348.3,347.5,348.3,897
20190301|2019-01-17 04:30,17,348.3,348.4,347.7,348.1,437
20190301|2019-01-17 05:00,17,348.2,348.2,347.8,347.9,1093
20190301|2019-01-17 05:30,17,347.9,348,347.4,347.7,2830
20190301|2019-01-17 06:00,17,347.7,347.9,347.2,347.4,476
20190301|2019-01-17 06:30,17,347.4,347.5,347.3,347.4,453
20190301|2019-01-17 07:00,17,347.5,347.6,347.3,347.5,454
20190301|2019-01-17 07:30,17,347.5,348,347.5,347.6,500
20190301|2019-01-17 08:00,17,347.6,347.6,347.1,347.3,855
20190301|2019-01-17 08:30,17,347.3,348.4,347.3,348.2,1442
20190301|2019-01-17 09:00,17,348.3,348.7,348.1,348.7,985
20190301|2019-01-17 09:30,17,348.7,349,348.7,348.8,1613
20190301|2019-01-17 10:00,17,348.9,349,348.5,348.8,1757
20190301|2019-01-17 10:30,17,348.7,349,348.6,348.8,3357
20190301|2019-01-17 11:00,17,348.7,349.2,348.7,348.9,149
20190301|2019-01-17 11:30,17,348.8,348.9,348.7,348.7,159
20190301|2019-01-17 12:00,17,348.7,349.1,348.7,349.1,107
20190301|2019-01-17 12:30,17,349.1,349.2,349.1,349.2,125
20190301|2019-01-17 13:00,17,349.2,349.3,349,349,66
20190301|2019-01-17 13:30,17,349.1,350.7,349.1,350,236
20190301|2019-01-17 14:00,17,350.1,350.1,349.8,349.9,49
20190301|2019-01-17 14:30,17,350,350.2,349.8,350,104
20190301|2019-01-18 01:00,18,350.9,351,350.8,350.8,105
20190301|2019-01-18 01:30,18,350.8,351.3,350.8,351.3,859
20190301|2019-01-18 02:00,18,351.4,352,351,351.9,3811
20190301|2019-01-18 02:30,18,352,352,351.5,351.7,1679
20190301|2019-01-18 03:00,18,351.7,352.4,351.7,352.3,3330
20190301|2019-01-18 03:30,18,352.3,352.7,352.1,352.3,2152
20190301|2019-01-18 04:00,18,352.4,352.5,351.8,351.8,1145
20190301|2019-01-18 04:30,18,351.8,352.7,351.7,352.5,1826
20190301|2019-01-18 05:00,18,352.5,353,352.5,352.8,1729
20190301|2019-01-18 05:30,18,352.9,353.5,352.9,353.4,3863
20190301|2019-01-18 06:00,18,353.4,353.9,353.3,353.4,2215
20190301|2019-01-18 06:30,18,353.4,353.8,353.3,353.8,1554
20190301|2019-01-18 07:00,18,353.8,354,353.6,353.7,477
20190301|2019-01-18 07:30,18,353.8,354.3,353.8,354,3482
20190301|2019-01-18 08:00,18,354,354.5,353.9,354.3,1243
20190301|2019-01-18 08:30,18,354.4,354.4,353.5,354,2148
20190301|2019-01-18 09:00,18,353.8,354.5,353.5,354.3,5321
20190301|2019-01-18 09:30,18,354.3,355.3,354.2,355.2,5903
20190301|2019-01-18 10:00,18,355.2,355.3,354.7,355.1,4165
20190301|2019-01-18 10:30,18,355.2,355.5,354.9,355.4,2853
20190301|2019-01-18 11:00,18,355.5,355.8,355.2,355.7,1340
20190301|2019-01-18 11:30,18,355.6,355.8,355.4,355.8,95
20190301|2019-01-18 12:00,18,355.6,355.6,355.2,355.2,50
20190301|2019-01-18 12:30,18,355.3,355.5,355.3,355.5,18
20190301|2019-01-18 13:00,18,355.6,355.6,355.4,355.4,40
20190301|2019-01-18 13:30,18,355.2,355.2,355.2,355.2,1
20190301|2019-01-18 14:00,18,355.4,355.4,355.4,355.4,9
20190301|2019-01-18 14:30,18,355.7,355.7,355.2,355.2,201
20190301|2019-01-21 01:00,21,354.6,354.6,353.9,354.1,158
20190301|2019-01-21 01:30,21,354,354,353.8,353.8,199
20190301|2019-01-21 02:00,21,353.7,354.4,353.4,354.3,1000
20190301|2019-01-21 02:30,21,354.2,354.4,353.9,353.9,1166
20190301|2019-01-21 03:00,21,353.9,354.1,353.6,353.9,2185
20190301|2019-01-21 03:30,21,353.9,354.1,353.7,353.7,1249
20190301|2019-01-21 04:00,21,353.8,354.2,353.6,354.2,1475
20190301|2019-01-21 04:30,21,354.3,354.4,354,354.3,1411
20190301|2019-01-21 05:00,21,354.3,354.4,354.1,354.2,1913
20190301|2019-01-21 05:30,21,354.3,354.4,354,354.4,1236
20190301|2019-01-21 06:00,21,354.5,354.6,354.3,354.4,1073
20190301|2019-01-21 06:30,21,354.4,354.5,354.1,354.1,832
20190301|2019-01-21 07:00,21,354.2,354.2,353.9,354,888
20190301|2019-01-21 07:30,21,354.1,354.3,353.9,354.2,1141
20190301|2019-01-21 08:00,21,354.2,354.2,354,354,1081
20190301|2019-01-21 08:30,21,354,354.1,353.6,353.8,727
20190301|2019-01-21 09:00,21,353.8,354.2,353.7,354.1,1270
20190301|2019-01-21 09:30,21,354.1,354.2,353.8,354.1,1146
20190301|2019-01-21 10:00,21,354.2,354.3,354,354.1,3840
20190301|2019-01-21 10:30,21,354.2,354.8,354.1,354.7,2182
20190301|2019-01-21 11:00,21,354.6,354.7,354.6,354.7,21
20190301|2019-01-21 11:30,21,354.7,354.8,354.6,354.7,181
20190301|2019-01-21 12:30,21,355.2,355.2,355.2,355.2,4
20190301|2019-01-21 13:00,21,355.2,355.2,355,355,54
20190301|2019-01-21 13:30,21,355,355,355,355,12
20190301|2019-01-21 14:30,21,355,355,354.9,354.9,5
20190301|2019-01-22 01:00,22,353.3,353.5,352.8,353,122
20190301|2019-01-22 01:30,22,353.1,353.1,352.5,352.5,102
20190301|2019-01-22 02:00,22,352.6,353.8,352.3,353.7,3259
20190301|2019-01-22 02:30,22,353.7,354.2,353.4,353.6,2549
20190301|2019-01-22 03:00,22,353.7,354.4,353.6,354.2,1128
20190301|2019-01-22 03:30,22,354.3,354.6,354.1,354.2,890
20190301|2019-01-22 04:00,22,354.1,354.2,353.6,353.6,1289
20190301|2019-01-22 04:30,22,353.6,353.6,353.3,353.4,1004
20190301|2019-01-22 05:00,22,353.4,353.5,352.9,352.9,2262
20190301|2019-01-22 05:30,22,352.8,353.2,352.8,353.2,855
20190301|2019-01-22 06:00,22,353.3,353.6,353.2,353.6,1069
20190301|2019-01-22 06:30,22,353.6,353.7,353.3,353.3,743
20190301|2019-01-22 07:00,22,353.3,353.8,353.3,353.7,310
20190301|2019-01-22 07:30,22,353.6,353.7,353,353.2,2051
20190301|2019-01-22 08:00,22,353.1,353.2,352.8,352.9,3506
20190301|2019-01-22 08:30,22,352.9,353.2,352.2,352.6,2097
20190301|2019-01-22 09:00,22,352.6,352.6,351.8,352.5,2545
20190301|2019-01-22 09:30,22,352.4,353,352.4,352.6,1649
20190301|2019-01-22 10:00,22,352.6,353.2,352.6,353,5682
20190301|2019-01-22 10:30,22,353,353.4,352.3,352.3,3958
20190301|2019-01-22 11:00,22,352.4,352.7,352.2,352.3,359
20190301|2019-01-22 11:30,22,352.2,352.4,352.2,352.2,297
20190301|2019-01-22 12:00,22,352,352,351.2,351.6,365
20190301|2019-01-22 12:30,22,351.5,351.8,351.5,351.7,174
20190301|2019-01-22 13:00,22,351.6,351.6,351.1,351.3,32
20190301|2019-01-22 13:30,22,351.2,351.3,350.8,351,661
20190301|2019-01-22 14:00,22,351.1,351.3,350.6,351.3,485
20190301|2019-01-22 14:30,22,351.3,351.7,350.8,351.3,575
20190301|2019-01-23 01:00,23,352.1,352.1,351.7,351.8,185
20190301|2019-01-23 01:30,23,351.7,351.8,351.5,351.5,93
20190301|2019-01-23 02:00,23,351.5,351.9,350.9,351.7,2181
20190301|2019-01-23 02:30,23,351.6,352.4,351.5,351.9,1248
20190301|2019-01-23 03:00,23,352,353,351.9,352.8,2171
20190301|2019-01-23 03:30,23,352.9,353.4,352.7,353.4,843
20190301|2019-01-23 04:00,23,353.4,353.7,353.2,353.6,1174
20190301|2019-01-23 04:30,23,353.5,353.6,353.3,353.3,2520
20190301|2019-01-23 05:00,23,353.3,353.8,353.3,353.7,2125
20190301|2019-01-23 05:30,23,353.8,354.2,353.6,354,1652
20190301|2019-01-23 06:00,23,354.1,354.6,354.1,354.6,1484
20190301|2019-01-23 06:30,23,354.5,354.7,354.3,354.4,1025
20190301|2019-01-23 07:00,23,354.5,354.8,354.3,354.3,570
20190301|2019-01-23 07:30,23,354.4,354.5,354.3,354.4,770
20190301|2019-01-23 08:00,23,354.4,354.8,354.4,354.8,594
20190301|2019-01-23 08:30,23,354.7,354.9,354.3,354.4,1764
20190301|2019-01-23 09:00,23,354.3,354.8,353.9,353.9,2121
20190301|2019-01-23 09:30,23,353.8,354,352.7,353,4366
20190301|2019-01-23 10:00,23,353.1,353.5,352.6,352.8,3080
20190301|2019-01-23 10:30,23,352.9,352.9,351.5,351.7,3303
20190301|2019-01-23 11:00,23,351.7,351.9,351.2,351.7,956
20190301|2019-01-23 11:30,23,351.7,352.1,351.7,352.1,406
20190301|2019-01-23 12:00,23,352,352.4,351.9,352.4,127
20190301|2019-01-23 12:30,23,352.3,352.5,352.3,352.3,107
20190301|2019-01-23 13:00,23,352.5,352.8,352.4,352.7,102
20190301|2019-01-23 13:30,23,352.7,352.7,352.2,352.5,49
20190301|2019-01-23 14:00,23,352.6,353,352.6,352.8,34
20190301|2019-01-23 14:30,23,352.7,352.9,352.5,352.8,121
20190301|2019-01-24 01:00,24,353.4,353.4,352.7,353,255
20190301|2019-01-24 01:30,24,353.2,353.3,353,353.1,74
20190301|2019-01-24 02:00,24,352.9,353.2,352.5,352.8,4863
20190301|2019-01-24 02:30,24,352.7,353.9,352.6,353.8,3312
20190301|2019-01-24 03:00,24,353.7,354.4,353.5,354.2,7160
20190301|2019-01-24 03:30,24,354.2,354.7,354.2,354.5,1024
20190301|2019-01-24 04:00,24,354.5,354.6,354.2,354.5,794
20190301|2019-01-24 04:30,24,354.4,354.4,354,354.2,501
20190301|2019-01-24 05:00,24,354.2,354.6,354.2,354.4,959
20190301|2019-01-24 05:30,24,354.4,354.5,354.1,354.2,775
20190301|2019-01-24 06:00,24,354.2,354.7,354.2,354.5,904
20190301|2019-01-24 06:30,24,354.5,354.5,353.9,354.1,1170
20190301|2019-01-24 07:00,24,354.1,354.4,353.9,354.3,3612
20190301|2019-01-24 07:30,24,354.3,354.3,352.9,352.9,6704
20190301|2019-01-24 08:00,24,353,353.4,352.9,352.9,2122
20190301|2019-01-24 08:30,24,352.9,353.2,352,352.2,2971
20190301|2019-01-24 09:00,24,352.1,353.3,351.9,353.3,2610
20190301|2019-01-24 09:30,24,353.3,353.7,353,353.6,3486
20190301|2019-01-24 10:00,24,353.5,354.1,353.5,354,3753
20190301|2019-01-24 10:30,24,354,354.7,353.7,354.6,3419
20190301|2019-01-24 11:00,24,354.5,354.6,354.4,354.4,525
20190301|2019-01-24 11:30,24,354.4,354.6,354.1,354.3,364
20190301|2019-01-24 12:00,24,354.3,354.3,353.7,354,101
20190301|2019-01-24 12:30,24,354.1,354.5,353.9,354.4,123
20190301|2019-01-24 13:00,24,354.4,354.8,354.3,354.7,90
20190301|2019-01-24 13:30,24,354.5,354.7,354.5,354.6,45
20190301|2019-01-24 14:00,24,354.8,355.1,354.8,355.1,17
20190301|2019-01-24 14:30,24,354.8,354.9,354.7,354.9,50
20190301|2019-01-25 01:00,25,356,356.4,355.9,356.4,146
20190301|2019-01-25 01:30,25,356.3,356.5,356.3,356.3,12
20190301|2019-01-25 02:00,25,356.2,356.5,355.6,356.3,1457
20190301|2019-01-25 02:30,25,356.3,356.7,355.8,356.5,1734
20190301|2019-01-25 03:00,25,356.6,356.9,356.2,356.3,1163
20190301|2019-01-25 03:30,25,356.3,356.3,355.7,355.8,634
20190301|2019-01-25 04:00,25,355.8,356.2,355.6,356.1,1289
20190301|2019-01-25 04:30,25,356.1,356.6,356.1,356.5,1231
20190301|2019-01-25 05:00,25,356.5,356.8,356.4,356.6,1319
20190301|2019-01-25 05:30,25,356.6,356.6,356.1,356.2,1380
20190301|2019-01-25 06:00,25,356.2,356.2,355.8,356,974
20190301|2019-01-25 06:30,25,356.1,356.3,355.9,356.2,1159
20190301|2019-01-25 07:00,25,356.3,356.6,356.2,356.4,1742
20190301|2019-01-25 07:30,25,356.4,356.7,356.2,356.4,3983
20190301|2019-01-25 08:00,25,356.3,356.3,355.9,356,3043
20190301|2019-01-25 08:30,25,356,356.2,355.5,355.7,4263
20190301|2019-01-25 09:00,25,355.7,356,355.5,355.8,3034
20190301|2019-01-25 09:30,25,355.8,356.4,355.8,356.4,3973
20190301|2019-01-25 10:00,25,356.3,356.5,355.7,355.8,4172
20190301|2019-01-25 10:30,25,355.8,356,355.6,355.6,4449
20190301|2019-01-25 11:00,25,355.6,355.7,355.4,355.7,388
20190301|2019-01-25 11:30,25,355.7,355.9,355.1,355.3,818
20190301|2019-01-25 12:00,25,355.4,355.7,355.3,355.6,83
20190301|2019-01-25 12:30,25,355.5,355.6,355.4,355.6,85
20190301|2019-01-25 13:00,25,355.4,355.6,355.1,355.1,102
20190301|2019-01-25 13:30,25,355.2,355.4,355.2,355.3,98
20190301|2019-01-25 14:00,25,355.3,355.4,355.3,355.3,74
20190301|2019-01-25 14:30,25,355.1,355.3,354.9,355.2,127
20190301|2019-01-28 01:00,28,354.2,354.5,354.2,354.3,156
20190301|2019-01-28 01:30,28,354.4,354.7,354,354.7,511
20190301|2019-01-28 02:00,28,354.7,354.9,354.2,354.3,1893
20190301|2019-01-28 02:30,28,354.2,354.5,354,354.3,2278
20190301|2019-01-28 03:00,28,354.3,354.6,354.3,354.6,1278
20190301|2019-01-28 03:30,28,354.6,355.2,354.6,355.2,972
20190301|2019-01-28 04:00,28,355.2,355.4,355,355,891
20190301|2019-01-28 04:30,28,354.9,355,354.5,354.6,248
20190301|2019-01-28 05:00,28,354.6,354.7,354.3,354.3,1366
20190301|2019-01-28 05:30,28,354.3,354.3,354.1,354.3,270
20190301|2019-01-28 06:00,28,354.2,354.6,354.1,354.2,498
20190301|2019-01-28 06:30,28,354.2,354.2,353.8,353.8,2387
20190301|2019-01-28 07:00,28,353.8,353.9,353.5,353.7,1892
20190301|2019-01-28 07:30,28,353.7,353.8,353.3,353.4,2730
20190301|2019-01-28 08:00,28,353.4,353.4,352.7,353,1142
20190301|2019-01-28 08:30,28,352.9,353.1,352.3,352.4,3671
20190301|2019-01-28 09:00,28,352.3,352.8,352.1,352.8,4668
20190301|2019-01-28 09:30,28,352.8,353,352.5,352.5,1976
20190301|2019-01-28 10:00,28,352.4,353,352.3,352.4,3652
20190301|2019-01-28 10:30,28,352.4,352.8,351.6,351.6,5226
20190301|2019-01-28 11:00,28,351.6,352.2,351.4,352.1,1774
20190301|2019-01-28 11:30,28,352.1,352.3,352.1,352.2,404
20190301|2019-01-28 12:00,28,352.1,352.6,352.1,352.6,129
20190301|2019-01-28 12:30,28,352.7,352.9,352.7,352.9,74
20190301|2019-01-28 13:00,28,352.9,353,352.7,352.7,101
20190301|2019-01-28 13:30,28,352.8,353.5,352.8,353.3,182
20190301|2019-01-28 14:00,28,353.5,353.6,353.2,353.5,140
20190301|2019-01-28 14:30,28,353.5,353.7,353.4,353.5,258
20190301|2019-01-29 01:00,29,352.9,353.1,352.8,352.8,120
20190301|2019-01-29 01:30,29,352.8,352.8,352.7,352.8,422
20190301|2019-01-29 02:00,29,352.8,352.9,352.3,352.7,1233
20190301|2019-01-29 02:30,29,352.7,354.1,352.6,354.1,3645
20190301|2019-01-29 03:00,29,354.1,354.6,353.9,354.5,716
20190301|2019-01-29 03:30,29,354.4,354.6,354.1,354.5,1004
20190301|2019-01-29 04:00,29,354.5,354.9,354.2,354.9,3485
20190301|2019-01-29 04:30,29,355,355.2,354.9,354.9,612
20190301|2019-01-29 05:00,29,355,355,354.7,354.7,1133
20190301|2019-01-29 05:30,29,354.8,355.4,354.8,355.4,1238
20190301|2019-01-29 06:00,29,355.4,355.5,355.3,355.3,284
20190301|2019-01-29 06:30,29,355.3,355.6,355.3,355.6,657
20190301|2019-01-29 07:00,29,355.6,356.1,355.6,356.1,563
20190301|2019-01-29 07:30,29,356.2,356.3,356,356.1,2606
20190301|2019-01-29 08:00,29,356.2,356.2,355.7,355.9,1254
20190301|2019-01-29 08:30,29,355.8,356.3,355.6,356.2,3525
20190301|2019-01-29 09:00,29,356.2,356.7,356,356.7,2090
20190301|2019-01-29 09:30,29,356.8,356.9,355.4,355.6,3426
20190301|2019-01-29 10:00,29,355.6,355.7,355,355.2,3855
20190301|2019-01-29 10:30,29,355.3,355.8,354.9,355.8,4027
20190301|2019-01-29 11:00,29,355.8,356,355.5,355.8,324
20190301|2019-01-29 11:30,29,355.7,355.9,355.6,355.6,185
20190301|2019-01-29 12:00,29,355.6,355.9,355.6,355.8,104
20190301|2019-01-29 12:30,29,355.9,356.1,355.8,356.1,141
20190301|2019-01-29 13:00,29,356,356.1,355.9,356,198
20190301|2019-01-29 13:30,29,355.9,355.9,355.3,355.3,134
20190301|2019-01-29 14:00,29,355.2,355.6,355,355.6,158
20190301|2019-01-29 14:30,29,355.6,355.6,354.8,354.9,231
20190301|2019-01-30 01:00,30,354.7,354.8,354.5,354.7,54
20190301|2019-01-30 01:30,30,354.7,355.1,354.7,355.1,577
20190301|2019-01-30 02:00,30,355.1,355.5,354.8,355,3553
20190301|2019-01-30 02:30,30,355.1,355.8,354.9,355.8,1916
20190301|2019-01-30 03:00,30,355.9,355.9,355.5,355.7,1172
20190301|2019-01-30 03:30,30,355.7,355.9,355.4,355.4,1170
20190301|2019-01-30 04:00,30,355.5,355.9,355.5,355.5,1212
20190301|2019-01-30 04:30,30,355.5,355.9,355.3,355.8,2047
20190301|2019-01-30 05:00,30,355.8,356.2,355.7,355.9,705
20190301|2019-01-30 05:30,30,355.8,356.3,355.8,356.3,442
20190301|2019-01-30 06:00,30,356.2,356.6,356.2,356.3,897
20190301|2019-01-30 06:30,30,356.3,356.5,356.1,356.3,2198
20190301|2019-01-30 07:00,30,356.4,356.7,356.4,356.6,1140
20190301|2019-01-30 07:30,30,356.6,356.7,356.4,356.5,519
20190301|2019-01-30 08:00,30,356.5,357.2,356.5,356.8,861
20190301|2019-01-30 08:30,30,356.8,356.8,356.2,356.3,2728
20190301|2019-01-30 09:00,30,356.4,356.4,355.7,356.1,3243
20190301|2019-01-30 09:30,30,356.1,356.3,355.6,356.2,1933
20190301|2019-01-30 10:00,30,356.2,356.5,356.1,356.3,4344
20190301|2019-01-30 10:30,30,356.3,357.1,356.3,357.1,4024
20190301|2019-01-30 11:00,30,357.1,357.2,356.8,356.8,508
20190301|2019-01-30 11:30,30,356.6,356.7,356.6,356.6,242
20190301|2019-01-30 12:00,30,356.6,356.7,356.4,356.4,52
20190301|2019-01-30 12:30,30,356.5,356.5,356.2,356.3,182
20190301|2019-01-30 13:00,30,356.5,357.6,356.4,357.2,976
20190301|2019-01-30 13:30,30,357.1,357.8,357.1,357.8,63
20190301|2019-01-30 14:00,30,357.7,357.7,357.2,357.4,216
20190301|2019-01-30 14:30,30,357.2,357.2,356.6,356.6,452
20190301|2019-01-31 01:00,31,357.3,357.5,357.3,357.3,26
20190301|2019-01-31 01:30,31,357.3,357.5,357,357.5,156
20190301|2019-01-31 02:00,31,357.5,358.9,357.4,358.9,2350
20190301|2019-01-31 02:30,31,358.8,358.8,358.1,358.1,1055
20190301|2019-01-31 03:00,31,358.1,358.3,357.3,357.3,2129
20190301|2019-01-31 03:30,31,357.3,357.6,357.1,357.4,2777
20190301|2019-01-31 04:00,31,357.4,357.4,356.5,356.5,1555
20190301|2019-01-31 04:30,31,356.5,357.4,356.5,357,1559
20190301|2019-01-31 05:00,31,357,357.2,356.8,357.2,2557
20190301|2019-01-31 05:30,31,357.1,357.2,356.9,357.2,651
20190301|2019-01-31 06:00,31,357.3,357.3,356.7,356.8,2811
20190301|2019-01-31 06:30,31,356.7,357,356.4,356.4,2437
20190301|2019-01-31 07:00,31,356.4,356.4,356,356.1,2197
20190301|2019-01-31 07:30,31,356,356.2,355.5,355.7,1070
20190301|2019-01-31 08:00,31,355.6,355.6,355,355.3,2884
20190301|2019-01-31 08:30,31,355.3,355.4,354.5,355.3,4253
20190301|2019-01-31 09:00,31,355.3,356.1,355.3,355.9,7286
20190301|2019-01-31 09:30,31,355.9,356.2,355.3,355.8,6552
20190301|2019-01-31 10:00,31,355.7,357,355.5,356.9,9438
20190301|2019-01-31 10:30,31,356.8,357.8,356.7,357.7,7768
20190301|2019-01-31 11:00,31,357.7,358,357.4,357.7,1633
20190301|2019-01-31 11:30,31,357.7,357.9,357.4,357.5,1253
20190301|2019-01-31 12:00,31,357.4,357.7,357.4,357.5,536
20190301|2019-01-31 12:30,31,357.4,357.6,357.3,357.5,239
20190301|2019-01-31 13:00,31,357.6,357.7,357.4,357.4,119
20190301|2019-01-31 13:30,31,357.4,357.6,357.3,357.6,39
20190301|2019-01-31 14:00,31,357.3,357.4,357.3,357.4,108
20190301|2019-01-31 14:30,31,357.3,357.8,357.2,357.6,1181
20190301|2019-02-01 01:00,1,357.2,357.4,357,357.4,107
20190301|2019-02-01 01:30,1,357.3,357.7,357.3,357.5,71
20190301|2019-02-01 02:00,1,357.5,358.1,357.4,358.1,2891
20190301|2019-02-01 02:30,1,358,358.4,357.7,357.9,889
20190301|2019-02-01 03:00,1,357.9,358.2,357.8,357.8,1816
20190301|2019-02-01 03:30,1,357.9,358,357.2,357.5,1532
20190301|2019-02-01 04:00,1,357.5,357.6,357.3,357.5,1118
20190301|2019-02-01 04:30,1,357.6,357.6,356.7,357.2,1258
20190301|2019-02-01 05:00,1,357.2,357.5,357.1,357.1,1348
20190301|2019-02-01 05:30,1,357.2,357.2,356.3,356.3,1678
20190301|2019-02-01 06:00,1,356.3,356.5,356.1,356.2,1074
20190301|2019-02-01 06:30,1,356.2,356.2,355.6,355.6,1310
20190301|2019-02-01 07:00,1,355.6,356.3,355.6,356.1,1172
20190301|2019-02-01 07:30,1,356.2,357,356.2,357,2175
20190301|2019-02-01 08:00,1,357.1,357.2,356.7,357.1,1063
20190301|2019-02-01 08:30,1,357.1,357.5,356.2,356.2,2820
20190301|2019-02-01 09:00,1,356.2,357.8,356.2,357.5,5424
20190301|2019-02-01 09:30,1,357.5,358.1,357.4,357.7,5253
20190301|2019-02-01 10:00,1,357.7,358.1,357.3,357.9,3554
20190301|2019-02-01 10:30,1,357.8,358.4,357.6,358.3,4806
20190301|2019-02-01 11:00,1,358.2,358.2,357.7,357.8,344
20190301|2019-02-01 11:30,1,357.8,357.9,357.6,357.7,209
20190301|2019-02-01 12:00,1,357.7,357.8,357.5,357.8,71
20190301|2019-02-01 12:30,1,357.7,357.7,357.7,357.7,18
20190301|2019-02-01 13:00,1,357.6,357.6,357.2,357.2,97
20190301|2019-02-01 13:30,1,357.4,357.5,357.3,357.3,88
20190301|2019-02-01 14:00,1,357.3,357.4,357.1,357.4,109
20190301|2019-02-01 14:30,1,357.5,357.6,357.3,357.6,64
20190301|2019-02-04 01:00,4,357.9,357.9,357.6,357.9,28
20190301|2019-02-04 01:30,4,358,358,357.8,357.8,102
20190301|2019-02-04 02:00,4,357.9,358.6,357.4,358,1765
20190301|2019-02-04 02:30,4,358.2,358.2,357,357.2,1389
20190301|2019-02-04 03:00,4,357.2,358.2,357.2,358.2,710
20190301|2019-02-04 03:30,4,357.9,358.3,357.6,358.1,987
20190301|2019-02-04 04:00,4,358.1,358.1,357.7,357.7,2091
20190301|2019-02-04 04:30,4,357.8,358.1,357.5,357.5,722
20190301|2019-02-04 05:00,4,357.6,357.7,357.4,357.5,2259
20190301|2019-02-04 05:30,4,357.5,357.5,357.3,357.5,690
20190301|2019-02-04 06:00,4,357.6,357.8,357.5,357.8,275
20190301|2019-02-04 06:30,4,357.7,357.8,357.6,357.6,698
20190301|2019-02-04 07:00,4,357.6,357.8,357.3,357.5,1649
20190301|2019-02-04 07:30,4,357.4,357.5,357.1,357.1,750
20190301|2019-02-04 08:00,4,357.2,357.6,357.1,357.4,4626
20190301|2019-02-04 08:30,4,357.4,357.5,357.1,357.1,5689
20190301|2019-02-04 09:00,4,357,357.1,356.5,356.9,10342
20190301|2019-02-04 09:30,4,357,357.6,356.8,357.6,1961
20190301|2019-02-04 10:00,4,357.6,357.9,357.5,357.6,2966
20190301|2019-02-04 10:30,4,357.6,358.4,357.6,358.1,3531
20190301|2019-02-04 11:00,4,358.3,358.4,358.1,358.2,66
20190301|2019-02-04 11:30,4,358.3,358.5,358.3,358.5,431
20190301|2019-02-04 12:00,4,358.5,358.6,358.5,358.6,71
20190301|2019-02-04 12:30,4,358.6,358.7,358.6,358.6,69
20190301|2019-02-04 13:00,4,358.8,358.8,358.5,358.5,42
20190301|2019-02-04 13:30,4,358.6,358.8,358.6,358.8,31
20190301|2019-02-04 14:00,4,358.8,359,358.8,358.9,61
20190301|2019-02-04 14:30,4,358.9,359.2,358.9,359.1,27
20190301|2019-02-05 01:00,5,358.8,359,358.5,358.6,135
20190301|2019-02-05 01:30,5,358.6,358.8,358.4,358.5,159
20190301|2019-02-05 02:00,5,358.6,359.5,358.2,359.3,3172
20190301|2019-02-05 02:30,5,359.5,360.7,359.4,360.6,2602
20190301|2019-02-05 03:00,5,360.5,361,360.5,360.8,1764
20190301|2019-02-05 03:30,5,360.8,361.1,360.6,360.8,1566
20190301|2019-02-05 04:00,5,360.7,361.4,360.7,361,1810
20190301|2019-02-05 04:30,5,361,361.2,360.9,361,1181
20190301|2019-02-05 05:00,5,361.1,361.7,361.1,361.7,1096
20190301|2019-02-05 05:30,5,361.7,362,361.3,361.5,1263
20190301|2019-02-05 06:00,5,361.6,361.7,361.3,361.4,761
20190301|2019-02-05 06:30,5,361.4,361.5,361.1,361.1,1994
20190301|2019-02-05 07:00,5,361.1,361.5,361.1,361.3,2598
20190301|2019-02-05 07:30,5,361.3,361.4,361,361.2,5049
20190301|2019-02-05 08:00,5,361.2,361.8,361.1,361.8,707
20190301|2019-02-05 08:30,5,361.9,362.4,361.8,362.2,11746
20190301|2019-02-05 09:00,5,362.3,362.6,361.9,362.6,1549
20190301|2019-02-05 09:30,5,362.6,363,362.6,363,4374
20190301|2019-02-05 10:00,5,363,363.2,362.8,363.1,4576
20190301|2019-02-05 10:30,5,363,363.7,363,363.7,5138
20190301|2019-02-05 11:00,5,363.5,363.6,362.9,362.9,584
20190301|2019-02-05 11:30,5,362.8,362.9,362.5,362.5,304
20190301|2019-02-05 12:00,5,362.7,362.7,362.3,362.7,84
20190301|2019-02-05 12:30,5,362.7,362.9,362.6,362.9,114
20190301|2019-02-05 13:00,5,363,363.3,363,363.3,65
20190301|2019-02-05 13:30,5,363.3,363.3,363.1,363.3,39
20190301|2019-02-05 14:00,5,363.2,363.2,363.2,363.2,21
20190301|2019-02-05 14:30,5,363.4,363.4,362.7,363.1,181
20190301|2019-02-06 01:00,6,363,363.2,362.7,362.7,265
20190301|2019-02-06 01:30,6,362.7,362.7,362.3,362.4,221
20190301|2019-02-06 02:00,6,362.4,363.2,362.4,363.1,1761
20190301|2019-02-06 02:30,6,363.1,363.1,362.6,362.7,1195
20190301|2019-02-06 03:00,6,362.6,362.9,362.4,362.8,2378
20190301|2019-02-06 03:30,6,362.9,363.5,362.9,363.3,2052
20190301|2019-02-06 04:00,6,363.3,363.7,363,363.5,1538
20190301|2019-02-06 04:30,6,363.7,363.8,363.1,363.4,1372
20190301|2019-02-06 05:00,6,363.5,363.8,363.5,363.7,1455
20190301|2019-02-06 05:30,6,363.7,363.8,363.3,363.4,1187
20190301|2019-02-06 06:00,6,363.4,363.8,363.4,363.8,280
20190301|2019-02-06 06:30,6,363.8,363.8,363.5,363.6,1004
20190301|2019-02-06 07:00,6,363.6,363.9,363.6,363.7,360
20190301|2019-02-06 07:30,6,363.7,364,363.7,363.7,1220
20190301|2019-02-06 08:00,6,363.6,363.8,363.4,363.6,902
20190301|2019-02-06 08:30,6,363.5,364.1,363.5,363.9,947
20190301|2019-02-06 09:00,6,363.9,363.9,363.3,363.6,3143
20190301|2019-02-06 09:30,6,363.6,364.2,363.5,364.1,1464
20190301|2019-02-06 10:00,6,364.1,364.2,363.5,363.7,7820
20190301|2019-02-06 10:30,6,363.7,364.1,363.1,363.2,5140
20190301|2019-02-06 11:00,6,363.3,363.5,362.9,363.2,1796
20190301|2019-02-06 11:30,6,363.2,363.4,363.2,363.4,164
20190301|2019-02-06 12:00,6,363.4,363.5,363.4,363.4,444
20190301|2019-02-06 12:30,6,363.5,363.5,363.3,363.3,105
20190301|2019-02-06 13:00,6,363.3,363.3,363.1,363.3,187
20190301|2019-02-06 13:30,6,363.2,363.3,363.2,363.3,59
20190301|2019-02-06 14:00,6,363.2,363.3,363.2,363.3,117
20190301|2019-02-06 14:30,6,363.2,363.3,363,363,132
20190301|2019-02-07 01:00,7,362.6,362.6,362.3,362.4,181
20190301|2019-02-07 01:30,7,362.4,362.6,362.3,362.3,112
20190301|2019-02-07 02:00,7,362.3,363.3,362.3,363.1,1246
20190301|2019-02-07 02:30,7,363,363.1,362.3,363,1344
20190301|2019-02-07 03:00,7,363,363.5,363,363.3,717
20190301|2019-02-07 03:30,7,363.2,363.5,362.9,363.5,498
20190301|2019-02-07 04:00,7,363.5,363.5,361.9,362,1634
20190301|2019-02-07 04:30,7,362.1,362.5,362,362.1,1952
20190301|2019-02-07 05:00,7,362.1,362.4,361.3,361.5,1450
20190301|2019-02-07 05:30,7,361.5,361.8,361.4,361.6,2027
20190301|2019-02-07 06:00,7,361.6,361.8,361.1,361.7,3089
20190301|2019-02-07 06:30,7,361.8,361.8,360.6,360.7,2945
20190301|2019-02-07 07:00,7,360.7,361.2,360.4,360.7,1357
20190301|2019-02-07 07:30,7,360.6,361.4,360.6,361.4,705
20190301|2019-02-07 08:00,7,361.4,361.5,361.1,361.2,414
20190301|2019-02-07 08:30,7,361.2,361.3,359.9,360.4,2639
20190301|2019-02-07 09:00,7,360.3,360.8,359.9,360.8,2189
20190301|2019-02-07 09:30,7,360.8,361.2,359.8,359.9,2753
20190301|2019-02-07 10:00,7,359.9,360.1,358.7,358.9,6402
20190301|2019-02-07 10:30,7,358.8,358.9,358,358.3,10348
20190301|2019-02-07 11:00,7,358.3,358.7,358,358.6,1126
20190301|2019-02-07 11:30,7,358.6,358.9,357.9,358.2,483
20190301|2019-02-07 12:00,7,358.3,358.9,358.3,358.7,553
20190301|2019-02-07 12:30,7,359,359.1,358.8,358.8,115
20190301|2019-02-07 13:00,7,358.8,358.9,358.2,358.8,129
20190301|2019-02-07 13:30,7,358.8,358.9,358.6,358.8,86
20190301|2019-02-07 14:00,7,358.8,358.8,358.6,358.8,91
20190301|2019-02-07 14:30,7,358.8,359.1,358.6,358.8,133
20190301|2019-02-08 01:00,8,358.4,358.9,357.7,357.9,167
20190301|2019-02-08 01:30,8,357.9,358,357.5,357.7,93
20190301|2019-02-08 02:00,8,357.7,358.3,357.6,357.9,4863
20190301|2019-02-08 02:30,8,358,358.9,358,358.5,2954
20190301|2019-02-08 03:00,8,358.5,359.1,358.5,358.5,1194
20190301|2019-02-08 03:30,8,358.5,358.5,358.1,358.2,777
20190301|2019-02-08 04:00,8,358.4,358.5,358,358.5,1334
20190301|2019-02-08 04:30,8,358.6,358.8,357.8,358.5,2199
20190301|2019-02-08 05:00,8,358.6,358.8,358.3,358.4,1153
20190301|2019-02-08 05:30,8,358.3,358.3,357.4,357.4,3496
20190301|2019-02-08 06:00,8,357.3,357.5,356.9,357.3,1959
20190301|2019-02-08 06:30,8,357.2,357.4,357.1,357.2,706
20190301|2019-02-08 07:00,8,357.1,357.3,356.9,357.2,849
20190301|2019-02-08 07:30,8,357.3,357.5,356.9,357,1029
20190301|2019-02-08 08:00,8,357,357.2,356.6,356.6,643
20190301|2019-02-08 08:30,8,356.7,357,356,356.2,2693
20190301|2019-02-08 09:00,8,356.1,356.7,355.9,356.4,2533
20190301|2019-02-08 09:30,8,356.3,356.7,355.9,355.9,4196
20190301|2019-02-08 10:00,8,355.8,356.7,355.6,356.6,2965
20190301|2019-02-08 10:30,8,356.5,357.1,356.3,357,6983
20190301|2019-02-08 11:00,8,357.1,357.2,356.7,357.1,1200
20190301|2019-02-08 11:30,8,357.2,357.5,357,357.3,1809
20190301|2019-02-08 12:00,8,357.4,357.6,357.3,357.5,194
20190301|2019-02-08 12:30,8,357.4,357.8,357.4,357.8,111
20190301|2019-02-08 13:00,8,357.7,358,357.6,358,133
20190301|2019-02-08 13:30,8,358,358.1,357.9,357.9,81
20190301|2019-02-08 14:00,8,357.9,358.1,357.9,358.1,51
20190301|2019-02-08 14:30,8,357.9,358.3,357.8,358.3,119
20190301|2019-02-11 01:00,11,357.9,358.2,357.8,357.9,154
20190301|2019-02-11 01:30,11,357.9,358.4,357.9,358.2,145
20190301|2019-02-11 02:00,11,358.3,359,357.9,358.9,2165
20190301|2019-02-11 02:30,11,359.1,359.8,359.1,359.8,2317
20190301|2019-02-11 03:00,11,359.7,360.2,359.5,359.7,2530
20190301|2019-02-11 03:30,11,359.6,360,359.3,359.9,1444
20190301|2019-02-11 04:00,11,360,360.1,359.8,360.1,569
20190301|2019-02-11 04:30,11,360.1,360.1,359.6,359.6,1006
20190301|2019-02-11 05:00,11,359.6,359.8,359,359,351
20190301|2019-02-11 05:30,11,358.9,358.9,358.3,358.5,1151
20190301|2019-02-11 06:00,11,358.4,358.9,358.3,358.9,1787
20190301|2019-02-11 06:30,11,359,359.6,359,359.6,581
20190301|2019-02-11 07:00,11,359.5,359.9,359.5,359.6,1309
20190301|2019-02-11 07:30,11,359.5,359.5,359.3,359.4,174
20190301|2019-02-11 08:00,11,359.2,359.3,359,359.2,1659
20190301|2019-02-11 08:30,11,359.2,359.5,358.8,359.1,1332
20190301|2019-02-11 09:00,11,359.1,359.6,358.9,359,2210
20190301|2019-02-11 09:30,11,359,359.7,358.9,359,570
20190301|2019-02-11 10:00,11,359,359.8,358.9,359.7,5418
20190301|2019-02-11 10:30,11,359.7,359.7,359,359.2,4541
20190301|2019-02-11 11:00,11,359.2,359.5,359.2,359.5,77
20190301|2019-02-11 11:30,11,359.4,359.4,359.1,359.2,190
20190301|2019-02-11 12:00,11,359.2,359.2,359.1,359.1,56
20190301|2019-02-11 12:30,11,358.9,359,358.8,358.9,21
20190301|2019-02-11 13:00,11,359,359,358.7,358.7,77
20190301|2019-02-11 13:30,11,358.7,358.9,358.7,358.7,23
20190301|2019-02-11 14:00,11,358.8,358.9,358.8,358.9,13
20190301|2019-02-11 14:30,11,358.8,359,358.8,358.9,97
20190301|2019-02-12 01:00,12,360.7,361.2,360.7,361,100
20190301|2019-02-12 01:30,12,361.3,361.8,361.3,361.6,61
20190301|2019-02-12 02:00,12,361.6,361.7,361.3,361.3,1907
20190301|2019-02-12 02:30,12,361.3,361.9,361.1,361.9,1485
20190301|2019-02-12 03:00,12,361.8,362.1,361.3,361.6,711
20190301|2019-02-12 03:30,12,361.5,361.7,361.1,361.4,453
20190301|2019-02-12 04:00,12,361.4,361.9,361.4,361.8,855
20190301|2019-02-12 04:30,12,361.7,361.8,361.3,361.6,1042
20190301|2019-02-12 05:00,12,361.7,362,361.7,361.9,1163
20190301|2019-02-12 05:30,12,361.9,362,361.7,361.8,346
20190301|2019-02-12 06:00,12,361.8,361.8,361.6,361.6,720
20190301|2019-02-12 06:30,12,361.7,361.8,361.1,361.1,686
20190301|2019-02-12 07:00,12,361,361.2,360.8,360.9,598
20190301|2019-02-12 07:30,12,360.9,361,360.8,360.9,658
20190301|2019-02-12 08:00,12,360.9,361.3,360.9,360.9,1655
20190301|2019-02-12 08:30,12,360.9,361.5,360.9,361.3,1868
20190301|2019-02-12 09:00,12,361.4,361.6,361.1,361.3,1620
20190301|2019-02-12 09:30,12,361.4,361.7,361.2,361.6,1325
20190301|2019-02-12 10:00,12,361.6,361.6,361.1,361.2,2604
20190301|2019-02-12 10:30,12,361.2,361.3,360.8,361.1,2940
20190301|2019-02-12 11:00,12,361.1,361.1,360.7,360.8,323
20190301|2019-02-12 11:30,12,360.8,360.9,360.7,360.9,129
20190301|2019-02-12 12:00,12,360.8,361,360.7,361,76
20190301|2019-02-12 12:30,12,361,361.3,361,361.3,225
20190301|2019-02-12 13:00,12,361.1,361.1,360.9,360.9,41
20190301|2019-02-12 13:30,12,361,361.1,361,361.1,52
20190301|2019-02-12 14:00,12,361,361.1,361,361.1,34
20190301|2019-02-12 14:30,12,361.2,361.3,361.1,361.2,67
20190301|2019-02-13 01:00,13,362.3,362.8,362.3,362.7,138
20190301|2019-02-13 01:30,13,362.8,362.8,362.3,362.4,84
20190301|2019-02-13 02:00,13,362.4,362.8,361.8,362.5,1610
20190301|2019-02-13 02:30,13,362.6,363.1,362.5,362.5,920
20190301|2019-02-13 03:00,13,362.4,362.6,362.2,362.4,1169
20190301|2019-02-13 03:30,13,362.4,362.4,361.9,362.2,1072
20190301|2019-02-13 04:00,13,362.2,362.3,361.9,362.1,3000
20190301|2019-02-13 04:30,13,362.1,362.4,362.1,362.4,923
20190301|2019-02-13 05:00,13,362.4,362.8,362.1,362.7,2047
20190301|2019-02-13 05:30,13,362.7,362.9,362.4,362.7,621
20190301|2019-02-13 06:00,13,362.7,362.7,362.2,362.5,2223
20190301|2019-02-13 06:30,13,362.5,363.1,362.5,363.1,1580
20190301|2019-02-13 07:00,13,363.2,363.3,363.1,363.1,516
20190301|2019-02-13 07:30,13,363.1,364.2,363.1,364.1,1738
20190301|2019-02-13 08:00,13,364.1,364.2,363.8,363.9,1440
20190301|2019-02-13 08:30,13,363.8,364.2,363.7,363.7,2884
20190301|2019-02-13 09:00,13,363.7,363.9,363.2,363.9,2969
20190301|2019-02-13 09:30,13,363.8,364.3,363.7,363.8,2069
20190301|2019-02-13 10:00,13,363.9,364,363.1,363.4,3467
20190301|2019-02-13 10:30,13,363.4,363.6,363,363.6,4085
20190301|2019-02-13 11:00,13,363.5,363.6,363.4,363.5,466
20190301|2019-02-13 11:30,13,363.4,363.6,363.4,363.5,287
20190301|2019-02-13 12:00,13,363.5,363.7,363.5,363.7,65
20190301|2019-02-13 12:30,13,363.6,363.6,363.4,363.4,29
20190301|2019-02-13 13:00,13,363.5,363.7,363.1,363.6,792
20190301|2019-02-13 13:30,13,363.6,363.9,363.6,363.9,269
20190301|2019-02-13 14:00,13,363.8,363.8,363.8,363.8,2
20190301|2019-02-13 14:30,13,363.9,363.9,363.2,363.2,383
20190301|2019-02-14 01:00,14,364.3,364.3,364,364.2,30
20190301|2019-02-14 01:30,14,364.2,365.1,364.2,365.1,140
20190301|2019-02-14 02:00,14,365.2,365.5,364.8,365.2,2459
20190301|2019-02-14 02:30,14,365.2,365.4,364.9,365,1093
20190301|2019-02-14 03:00,14,365,365.4,364.5,365.4,1759
20190301|2019-02-14 03:30,14,365.3,365.4,364.7,364.7,480
20190301|2019-02-14 04:00,14,364.7,365,364.5,364.6,1291
20190301|2019-02-14 04:30,14,364.6,364.9,364.3,364.9,1339
20190301|2019-02-14 05:00,14,365,365.4,365,365.3,538
20190301|2019-02-14 05:30,14,365.2,365.2,365.1,365.1,435
20190301|2019-02-14 06:00,14,365.1,365.1,364.9,365.1,609
20190301|2019-02-14 06:30,14,365,365.2,364.9,365.1,249
20190301|2019-02-14 07:00,14,365,365.4,365,365.4,338
20190301|2019-02-14 07:30,14,365.3,365.3,362.9,362.9,1944
20190301|2019-02-14 08:00,14,362.9,363,362.1,362.5,3018
20190301|2019-02-14 08:30,14,362.5,362.8,362,362.7,3791
20190301|2019-02-14 09:00,14,362.7,363.2,362.5,363.2,1480
20190301|2019-02-14 09:30,14,363.2,363.6,362.6,363.3,6209
20190301|2019-02-14 10:00,14,363.3,363.3,362.5,362.7,2921
20190301|2019-02-14 10:30,14,362.6,363,362,362.9,4779
20190301|2019-02-14 11:00,14,363,363.7,363,363.7,414
20190301|2019-02-14 11:30,14,363.6,363.7,363.4,363.5,414
20190301|2019-02-14 12:00,14,363.5,363.6,363.4,363.4,180
20190301|2019-02-14 12:30,14,363.5,363.5,363.3,363.3,131
20190301|2019-02-14 13:00,14,363.3,363.7,363.3,363.7,36
20190301|2019-02-14 13:30,14,363.4,363.6,363.2,363.2,101
20190301|2019-02-14 14:00,14,363.4,363.6,363,363.1,63
20190301|2019-02-14 14:30,14,363.1,363.5,362.5,362.6,236
20190301|2019-02-15 01:00,15,361.9,361.9,361.4,361.5,58
20190301|2019-02-15 01:30,15,361.4,361.8,361.1,361.8,357
20190301|2019-02-15 02:00,15,361.8,362.5,361.8,362.4,3037
20190301|2019-02-15 02:30,15,362.5,363.1,362.2,362.8,1586
20190301|2019-02-15 03:00,15,362.8,363.2,362.8,363,924
20190301|2019-02-15 03:30,15,363.1,363.9,363.1,363.8,352
20190301|2019-02-15 04:00,15,363.8,364.2,363.6,363.8,1709
20190301|2019-02-15 04:30,15,363.7,364.9,363.7,364.6,2479
20190301|2019-02-15 05:00,15,364.6,365.5,364.6,365.5,838
20190301|2019-02-15 05:30,15,365.4,365.4,364.9,364.9,758
20190301|2019-02-15 06:00,15,364.9,365.4,364.8,365.2,764
20190301|2019-02-15 06:30,15,365.2,366.2,365.2,366.2,1400
20190301|2019-02-15 07:00,15,366.3,366.6,365.8,366.6,5590
20190301|2019-02-15 07:30,15,366.6,367.7,366.6,367.1,1977
20190301|2019-02-15 08:00,15,367.3,367.4,366.8,367.2,1840
20190301|2019-02-15 08:30,15,367.3,367.4,366.7,366.8,2720
20190301|2019-02-15 09:00,15,366.9,367.8,366.7,367.5,2538
20190301|2019-02-15 09:30,15,367.7,367.9,367.5,367.5,3144
20190301|2019-02-15 10:00,15,367.6,367.9,367,367.5,3195
20190301|2019-02-15 10:30,15,367.5,367.9,367.3,367.7,3695
20190301|2019-02-15 11:00,15,367.7,367.7,367.4,367.6,230
20190301|2019-02-15 11:30,15,367.6,367.6,367.4,367.5,717
20190301|2019-02-15 12:00,15,367.5,367.5,367.2,367.2,13
20190301|2019-02-15 12:30,15,367.2,367.3,367.2,367.3,25
20190301|2019-02-15 13:00,15,367.3,367.5,367.3,367.5,48
20190301|2019-02-15 13:30,15,367.6,367.6,367.6,367.6,19
20190301|2019-02-15 14:00,15,367.6,367.6,367.5,367.5,14
20190301|2019-02-15 14:30,15,367.7,368,367.7,368,66
20190301|2019-02-18 01:00,18,368.5,368.8,367.8,367.9,376
20190301|2019-02-18 01:30,18,367.9,367.9,367.6,367.6,56
20190301|2019-02-18 02:00,18,367.6,368.4,367.4,367.8,1238
20190301|2019-02-18 02:30,18,367.8,367.8,367.3,367.4,645
20190301|2019-02-18 03:00,18,367.5,367.8,367.3,367.6,1605
20190301|2019-02-18 03:30,18,367.6,367.8,367.3,367.5,2406
20190301|2019-02-18 04:00,18,367.4,368,367.4,368,1292
20190301|2019-02-18 04:30,18,368,368.1,367.8,368.1,936
20190301|2019-02-18 05:00,18,368.1,368.3,367.9,368,560
20190301|2019-02-18 05:30,18,368.1,368.1,367.8,367.9,339
20190301|2019-02-18 06:00,18,367.9,368,367.7,367.8,1141
20190301|2019-02-18 06:30,18,367.7,368,367.7,368,615
20190301|2019-02-18 07:00,18,368,368.1,367.8,368.1,927
20190301|2019-02-18 07:30,18,368.1,368.7,368,368.4,946
20190301|2019-02-18 08:00,18,368.5,368.7,368.4,368.7,1868
20190301|2019-02-18 08:30,18,368.5,368.8,368.5,368.6,1763
20190301|2019-02-18 09:00,18,368.6,368.8,368.5,368.8,1296
20190301|2019-02-18 09:30,18,368.8,368.8,368.3,368.5,921
20190301|2019-02-18 10:00,18,368.4,368.6,368.2,368.2,1595
20190301|2019-02-18 10:30,18,368.3,368.5,368.1,368.4,2724
20190301|2019-02-18 11:00,18,368.4,368.6,368.4,368.5,154
20190301|2019-02-18 11:30,18,368.4,368.6,368.4,368.6,39
20190301|2019-02-18 12:00,18,368.6,368.6,368.6,368.6,56
20190301|2019-02-18 12:30,18,368.6,368.6,368.6,368.6,4
20190301|2019-02-18 13:00,18,368.6,368.7,368.6,368.6,55
20190301|2019-02-18 13:30,18,368.5,368.5,368.5,368.5,1
20190301|2019-02-18 14:00,18,368.6,368.6,368.6,368.6,2
20190301|2019-02-18 14:30,18,368.5,368.5,368.5,368.5,2
20190301|2019-02-19 01:00,19,368,368.4,368,368.3,101
20190301|2019-02-19 01:30,19,368.3,368.3,368,368,277
20190301|2019-02-19 02:00,19,368,368.8,367.6,368,1438
20190301|2019-02-19 02:30,19,367.9,368,367,368,2885
20190301|2019-02-19 03:00,19,368.1,368.4,366.6,366.9,2843
20190301|2019-02-19 03:30,19,366.8,367.1,366.7,367,2436
20190301|2019-02-19 04:00,19,367,367.2,366.7,366.9,1078
20190301|2019-02-19 04:30,19,366.9,367.4,366.9,367.2,682
20190301|2019-02-19 05:00,19,367.3,367.3,366.4,366.4,467
20190301|2019-02-19 05:30,19,366.5,366.6,366,366.5,1017
20190301|2019-02-19 06:00,19,366.4,366.7,366.3,366.4,413
20190301|2019-02-19 06:30,19,366.4,366.8,366.3,366.6,439
20190301|2019-02-19 07:00,19,366.5,366.8,366.5,366.7,275
20190301|2019-02-19 07:30,19,366.7,366.8,366.4,366.7,1132
20190301|2019-02-19 08:00,19,366.7,366.7,366.5,366.6,701
20190301|2019-02-19 08:30,19,366.6,367.4,366.6,367.4,1657
20190301|2019-02-19 09:00,19,367.4,367.7,367.3,367.6,2312
20190301|2019-02-19 09:30,19,367.6,367.6,366.9,367,2937
20190301|2019-02-19 10:00,19,367,367.8,367,367.8,3416
20190301|2019-02-19 10:30,19,367.8,368.7,367.7,368.6,2612
20190301|2019-02-19 11:00,19,368.6,368.6,368.3,368.5,422
20190301|2019-02-19 11:30,19,368.4,368.4,368.2,368.3,50
20190301|2019-02-19 12:00,19,368.2,368.2,368.2,368.2,34
20190301|2019-02-19 12:30,19,368.1,368.2,368.1,368.1,338
20190301|2019-02-19 13:00,19,368.3,368.6,368.3,368.6,27
20190301|2019-02-19 13:30,19,368.8,368.8,368.8,368.8,1
20190301|2019-02-19 14:00,19,368.7,368.7,368.5,368.5,78
20190301|2019-02-19 14:30,19,368.6,368.6,368.3,368.5,393
20190301|2019-02-20 01:00,20,368.5,368.6,368.3,368.5,163
20190301|2019-02-20 01:30,20,368.5,368.6,368,368,71
20190301|2019-02-20 02:00,20,368,369.5,368,369,1775
20190301|2019-02-20 02:30,20,369.1,369.3,368.5,368.6,935
20190301|2019-02-20 03:00,20,368.7,369.2,368.4,368.6,2159
20190301|2019-02-20 03:30,20,368.5,368.5,367.9,368,2404
20190301|2019-02-20 04:00,20,368.1,368.8,368,368,1936
20190301|2019-02-20 04:30,20,368,368.5,367.9,368.4,2117
20190301|2019-02-20 05:00,20,368.5,368.5,368.1,368.5,951
20190301|2019-02-20 05:30,20,368.5,368.9,368.4,368.9,464
20190301|2019-02-20 06:00,20,369,369.1,368.7,368.8,722
20190301|2019-02-20 06:30,20,368.7,368.8,368.5,368.5,2244
20190301|2019-02-20 07:00,20,368.5,368.7,368.3,368.7,250
20190301|2019-02-20 07:30,20,368.6,369,368.6,368.9,712
20190301|2019-02-20 08:00,20,368.9,369,368.7,368.9,1563
20190301|2019-02-20 08:30,20,368.9,369.6,368.9,369.5,2163
20190301|2019-02-20 09:00,20,369.5,370,369.3,370,2513
20190301|2019-02-20 09:30,20,369.9,370.5,369.8,369.9,3100
20190301|2019-02-20 10:00,20,369.9,370.4,369.7,370.4,4468
20190301|2019-02-20 10:30,20,370.3,370.7,370,370.5,3194
20190301|2019-02-20 11:00,20,370.4,370.6,370.1,370.1,3124
20190301|2019-02-20 11:30,20,370,370.2,370,370.2,434
20190301|2019-02-20 12:00,20,370.3,370.5,370.3,370.5,56
20190301|2019-02-20 12:30,20,370.5,370.8,370.5,370.5,112
20190301|2019-02-20 13:00,20,370.6,371.1,370.1,370.5,255
20190301|2019-02-20 13:30,20,370.7,370.9,370.7,370.8,37
20190301|2019-02-20 14:00,20,370.6,370.7,370.6,370.7,50
20190301|2019-02-20 14:30,20,370.6,370.8,370.4,370.4,127
20190301|2019-02-21 01:00,21,371.1,371.4,370.8,371.4,30
20190301|2019-02-21 01:30,21,371.3,371.4,370.6,370.6,241
20190301|2019-02-21 02:00,21,370.6,370.8,370,370.6,1644
20190301|2019-02-21 02:30,21,370.6,370.7,369.7,369.9,1529
20190301|2019-02-21 03:00,21,369.9,370.2,369.4,370.1,2693
20190301|2019-02-21 03:30,21,370.1,370.3,369.7,369.8,1048
20190301|2019-02-21 04:00,21,369.8,370.1,369.4,369.7,1065
20190301|2019-02-21 04:30,21,369.6,369.9,369.6,369.9,1285
20190301|2019-02-21 05:00,21,370,370.3,369.9,370.1,1121
20190301|2019-02-21 05:30,21,370.2,370.2,369.7,369.9,842
20190301|2019-02-21 06:00,21,370,370,369.4,369.6,1232
20190301|2019-02-21 06:30,21,369.4,369.6,369,369.5,1505
20190301|2019-02-21 07:00,21,369.5,369.9,369.3,369.6,834
20190301|2019-02-21 07:30,21,369.6,369.9,369,369.7,2398
20190301|2019-02-21 08:00,21,369.7,369.7,369.1,369.3,4154
20190301|2019-02-21 08:30,21,369.3,369.5,368.8,369.4,2395
20190301|2019-02-21 09:00,21,369.4,369.4,368.5,368.5,2335
20190301|2019-02-21 09:30,21,368.5,368.9,368.3,368.5,5365
20190301|2019-02-21 10:00,21,368.6,369.4,368.6,369.2,5366
20190301|2019-02-21 10:30,21,369.2,369.7,369.1,369.5,3536
20190301|2019-02-21 11:00,21,369.5,369.7,369.4,369.7,176
20190301|2019-02-21 11:30,21,369.8,369.9,369.6,369.9,159
20190301|2019-02-21 12:00,21,369.9,369.9,369.4,369.5,238
20190301|2019-02-21 12:30,21,369.4,369.4,369.4,369.4,50
20190301|2019-02-21 13:00,21,369.4,369.5,368.8,368.9,44
20190301|2019-02-21 13:30,21,368.8,368.9,368.4,368.5,63
20190301|2019-02-21 14:00,21,368.4,368.7,368.4,368.7,36
20190301|2019-02-21 14:30,21,368.4,369,368.3,369,103
20190301|2019-02-22 01:00,22,369.1,369.3,368.8,369,93
20190301|2019-02-22 01:30,22,369,369.4,368.9,369.1,315
20190301|2019-02-22 02:00,22,369.1,369.5,368.8,369.4,1153
20190301|2019-02-22 02:30,22,369.5,370.1,369.3,369.9,883
20190301|2019-02-22 03:00,22,370,370.1,369.8,369.8,962
20190301|2019-02-22 03:30,22,369.8,370.1,369.5,369.9,974
20190301|2019-02-22 04:00,22,369.9,370.4,369.7,370.2,845
20190301|2019-02-22 04:30,22,370.3,370.8,370.2,370.6,2331
20190301|2019-02-22 05:00,22,370.6,370.7,370.2,370.4,764
20190301|2019-02-22 05:30,22,370.3,370.5,370.3,370.5,211
20190301|2019-02-22 06:00,22,370.6,370.7,370.4,370.5,631
20190301|2019-02-22 06:30,22,370.5,370.7,370.4,370.6,917
20190301|2019-02-22 07:00,22,370.6,370.8,370.4,370.4,561
20190301|2019-02-22 07:30,22,370.5,370.5,369.9,370.1,1196
20190301|2019-02-22 08:00,22,370.1,370.2,369.9,370,790
20190301|2019-02-22 08:30,22,369.9,370.1,369.6,370,4569
20190301|2019-02-22 09:00,22,370.1,370.3,369.9,370.2,1450
20190301|2019-02-22 09:30,22,370.2,370.3,369.8,370.2,1772
20190301|2019-02-22 10:00,22,370.1,370.6,370.1,370.6,2561
20190301|2019-02-22 10:30,22,370.5,370.6,370.1,370.4,2829
20190301|2019-02-22 11:00,22,370.5,370.5,370.2,370.3,289
20190301|2019-02-22 11:30,22,370.3,370.4,370.2,370.4,54
20190301|2019-02-22 12:00,22,370.3,370.3,370.2,370.2,11
20190301|2019-02-22 12:30,22,370.2,370.2,370.1,370.1,63
20190301|2019-02-22 13:00,22,370.2,370.3,370,370.2,86
20190301|2019-02-22 13:30,22,370,370,369.7,369.7,48
20190301|2019-02-22 14:00,22,370,370.1,370,370.1,17
20190301|2019-02-22 14:30,22,370.2,370.3,370.1,370.3,326
20190301|2019-02-25 01:00,25,371.6,371.6,371.3,371.4,269
20190301|2019-02-25 01:30,25,371.3,371.6,371.3,371.3,126
20190301|2019-02-25 02:00,25,371.3,372.2,370.9,370.9,2099
20190301|2019-02-25 02:30,25,370.9,371.5,370.9,371.4,1244
20190301|2019-02-25 03:00,25,371.5,371.6,371.3,371.6,813
20190301|2019-02-25 03:30,25,371.6,371.7,371,371.1,1055
20190301|2019-02-25 04:00,25,371,371.3,370.9,371,655
20190301|2019-02-25 04:30,25,371.1,371.2,371,371.2,2677
20190301|2019-02-25 05:00,25,371.2,371.2,371.1,371.1,947
20190301|2019-02-25 05:30,25,371.1,371.2,370.7,370.7,663
20190301|2019-02-25 06:00,25,370.6,371,370.5,370.8,368
20190301|2019-02-25 06:30,25,370.8,370.9,370.6,370.8,972
20190301|2019-02-25 07:00,25,370.8,371.2,370.8,371.1,981
20190301|2019-02-25 07:30,25,371,371.3,371,371.2,1320
20190301|2019-02-25 08:00,25,371.2,371.5,371.2,371.5,1252
20190301|2019-02-25 08:30,25,371.5,371.8,371,371.1,3520
20190301|2019-02-25 09:00,25,371,371.2,370.8,370.8,2265
20190301|2019-02-25 09:30,25,370.9,371.8,370.8,371.7,1661
20190301|2019-02-25 10:00,25,371.6,371.7,371,371.2,6450
20190301|2019-02-25 10:30,25,371.3,371.4,371,371.1,4303
20190301|2019-02-25 11:00,25,371,371.1,370.8,370.9,943
20190301|2019-02-25 11:30,25,370.9,370.9,370.6,370.6,122
20190301|2019-02-25 12:00,25,370.8,370.9,370.6,370.7,53
20190301|2019-02-25 12:30,25,370.4,370.7,370.4,370.7,236
20190301|2019-02-25 13:00,25,370.6,370.7,370.6,370.6,73
20190301|2019-02-25 13:30,25,370.6,370.6,370.6,370.6,1
20190301|2019-02-25 14:00,25,370.4,370.5,370.2,370.2,32
20190301|2019-02-25 14:30,25,370.2,370.4,370,370,228
20190301|2019-02-26 01:00,26,369.4,370.1,369.4,370.1,164
20190301|2019-02-26 01:30,26,370.1,370.2,370,370.2,136
20190301|2019-02-26 02:00,26,370.2,370.3,369.6,370.2,2446
20190301|2019-02-26 02:30,26,370.3,370.6,369.9,370,2450
20190301|2019-02-26 03:00,26,370.1,370.4,369.6,369.6,1855
20190301|2019-02-26 03:30,26,369.6,370.4,369.3,370.4,1879
20190301|2019-02-26 04:00,26,370.3,370.5,370.3,370.3,1110
20190301|2019-02-26 04:30,26,370.4,370.8,370.4,370.8,1062
20190301|2019-02-26 05:00,26,370.7,371,370.3,370.4,2178
20190301|2019-02-26 05:30,26,370.3,370.6,370,370.6,1804
20190301|2019-02-26 06:00,26,370.6,370.8,370.5,370.8,697
20190301|2019-02-26 06:30,26,370.8,370.9,370.6,370.9,1387
20190301|2019-02-26 07:00,26,370.9,371.2,370.8,370.8,780
20190301|2019-02-26 07:30,26,370.8,371,370.5,370.6,4295
20190301|2019-02-26 08:00,26,370.7,371.4,370.7,371.4,1837
20190301|2019-02-26 08:30,26,371.5,372.3,371.2,372.1,2421
20190301|2019-02-26 09:00,26,372.1,372.6,372,372.1,2251
20190301|2019-02-26 09:30,26,372.1,372.6,372.1,372.2,4382
20190301|2019-02-26 10:00,26,372.2,373.2,372.1,373.1,4710
20190301|2019-02-26 10:30,26,373,373.1,372.2,372.3,3863
20190301|2019-02-26 11:00,26,372.4,372.4,372.2,372.2,512
20190301|2019-02-26 11:30,26,372.1,372.1,371.8,371.8,254
20190301|2019-02-26 12:00,26,371.9,372,371.9,372,70
20190301|2019-02-26 12:30,26,372.1,372.1,371.9,372.1,87
20190301|2019-02-26 13:00,26,372,372,371.9,371.9,72
20190301|2019-02-26 13:30,26,372.2,372.2,372.2,372.2,7
20190301|2019-02-26 14:00,26,372.4,372.5,372.3,372.4,41
20190301|2019-02-26 14:30,26,372.4,372.4,371.8,371.9,299
20190301|2019-02-27 01:00,27,371.2,371.6,371.1,371.3,143
20190301|2019-02-27 01:30,27,371.4,371.5,371.2,371.3,239
20190301|2019-02-27 02:00,27,371.2,371.4,370.9,370.9,2444
20190301|2019-02-27 02:30,27,371,371.4,370.5,370.5,1432
20190301|2019-02-27 03:00,27,370.6,371.1,370.5,371.1,510
20190301|2019-02-27 03:30,27,371.1,371.1,370.3,370.4,945
20190301|2019-02-27 04:00,27,370.3,370.7,370.3,370.5,693
20190301|2019-02-27 04:30,27,370.5,370.8,370.3,370.7,560
20190301|2019-02-27 05:00,27,370.7,370.8,370.5,370.7,668
20190301|2019-02-27 05:30,27,370.7,371.1,370.7,370.9,352
20190301|2019-02-27 06:00,27,370.8,371.2,370.8,371.2,583
20190301|2019-02-27 06:30,27,371.3,371.7,371.3,371.6,1439
20190301|2019-02-27 07:00,27,371.5,371.5,371.2,371.3,3130
20190301|2019-02-27 07:30,27,371.4,371.7,371.2,371.2,1456
20190301|2019-02-27 08:00,27,371.2,371.6,371.2,371.5,479
20190301|2019-02-27 08:30,27,371.5,372.1,371.5,371.8,1795
20190301|2019-02-27 09:00,27,371.8,371.8,370.5,370.7,4579
20190301|2019-02-27 09:30,27,370.7,371.2,370.5,370.8,1360
20190301|2019-02-27 10:00,27,370.9,371.4,370.9,371.3,2128
20190301|2019-02-27 10:30,27,371.3,372.1,371.2,371.9,3574
20190301|2019-02-27 11:00,27,371.9,372,371.8,372,655
20190301|2019-02-27 11:30,27,372,372,371.8,371.8,111
20190301|2019-02-27 12:00,27,371.8,372.2,371.8,372.1,304
20190301|2019-02-27 12:30,27,371.9,371.9,371.7,371.8,58
20190301|2019-02-27 13:00,27,371.8,371.9,371.8,371.8,96
20190301|2019-02-27 13:30,27,371.9,372,371.9,372,135
20190301|2019-02-27 14:00,27,371.8,371.8,371.5,371.5,76
20190301|2019-02-27 14:30,27,371.5,371.6,371.1,371.1,381
20190301|2019-02-28 01:00,28,370.8,370.8,369.9,370.1,239
20190301|2019-02-28 01:30,28,370.1,370.1,369.7,369.7,504
20190301|2019-02-28 02:00,28,369.7,370.4,369.7,370,2637
20190301|2019-02-28 02:30,28,370,370.8,370,370.4,1439
20190301|2019-02-28 03:00,28,370.5,370.5,370,370.5,1215
20190301|2019-02-28 03:30,28,370.4,370.9,370.3,370.8,1222
20190301|2019-02-28 04:00,28,370.8,370.8,369.9,370,1519
20190301|2019-02-28 04:30,28,370,370.4,369.9,370.2,849
20190301|2019-02-28 05:00,28,370.2,370.4,370,370.3,886
20190301|2019-02-28 05:30,28,370.2,370.9,370.2,370.8,1465
20190301|2019-02-28 06:00,28,370.8,370.8,370.4,370.5,950
20190301|2019-02-28 06:30,28,370.5,370.9,370.3,370.9,1749
20190301|2019-02-28 07:00,28,370.9,370.9,370.4,370.7,1192
20190301|2019-02-28 07:30,28,370.6,371.2,370.6,370.8,1109
20190301|2019-02-28 08:00,28,370.8,371.1,370.7,371,525
20190301|2019-02-28 08:30,28,370.9,371.8,370.9,371.5,2137
20190301|2019-02-28 09:00,28,371.5,372.1,371.3,371.7,3443
20190301|2019-02-28 09:30,28,371.8,372.3,371.7,371.8,2793
20190301|2019-02-28 10:00,28,371.9,372.5,371.8,372.2,6920
20190301|2019-02-28 10:30,28,372.3,372.3,371.7,371.9,4715
20190301|2019-02-28 11:00,28,371.9,372.2,371.9,372.2,125
20190301|2019-02-28 11:30,28,372.2,372.3,372,372.3,455
20190301|2019-02-28 12:00,28,372.2,372.2,372.1,372.1,31
20190301|2019-02-28 12:30,28,372.2,372.2,371.9,371.9,20
20190301|2019-02-28 13:00,28,371.7,372,371.7,372,64
20190301|2019-02-28 13:30,28,371.9,371.9,371.7,371.7,17
20190301|2019-02-28 14:00,28,371.6,371.7,371.5,371.5,164
20190301|2019-02-28 14:30,28,371.7,371.7,371.5,371.7,198
20190301|2019-03-01 01:00,1,374.1,374.1,373.7,373.8,457
20190301|2019-03-01 01:30,1,373.7,373.8,373.6,373.8,122
20190301|2019-03-01 02:00,1,373.9,374,373.2,373.9,2533
20190301|2019-03-01 02:30,1,374,374.5,373.6,374.4,2778
20190301|2019-03-01 03:00,1,374.4,374.7,374.3,374.6,2045
20190301|2019-03-01 03:30,1,374.7,374.9,374.1,374.1,1554
20190301|2019-03-01 04:00,1,374.2,374.3,373.9,374,933
20190301|2019-03-01 04:30,1,373.9,374.1,373.6,373.9,1315
20190301|2019-03-01 05:00,1,373.7,374,373.7,373.9,1249
20190301|2019-03-01 05:30,1,373.8,374.1,373.7,374.1,887
20190301|2019-03-01 06:00,1,374.2,374.6,374.1,374.1,1766
20190301|2019-03-01 06:30,1,374.1,374.4,374.1,374.2,1899
20190301|2019-03-01 07:00,1,374.2,374.3,373.9,373.9,433
20190301|2019-03-01 07:30,1,373.9,374,373.7,373.9,1419
20190301|2019-03-01 08:00,1,374,374.2,373.8,374.1,3554
20190301|2019-03-01 08:30,1,374.1,374.7,374.1,374.1,2688
20190301|2019-03-01 09:00,1,374,374.2,373.5,373.6,2903
20190301|2019-03-01 09:30,1,373.6,373.9,373.3,373.7,3136
20190301|2019-03-01 10:00,1,373.7,373.8,373.1,373.3,3231
20190301|2019-03-01 10:30,1,373.4,373.7,373.1,373.3,3751
20190301|2019-03-01 11:00,1,373.3,373.8,373.3,373.8,73
20190301|2019-03-01 11:30,1,373.8,373.9,373.6,373.8,388
20190301|2019-03-01 12:00,1,373.8,373.9,373.8,373.8,128
20190301|2019-03-01 12:30,1,373.8,373.8,373.4,373.4,105
20190301|2019-03-01 13:00,1,373.5,373.9,373.5,373.8,34
20190301|2019-03-01 13:30,1,373.9,374,373.9,373.9,64
20190301|2019-03-01 14:00,1,373.9,373.9,373.9,373.9,27
20190301|2019-03-01 14:30,1,373.9,374.6,373.9,374.6,514
20190301|2019-03-04 01:00,4,375.5,375.5,375,375.1,239
20190301|2019-03-04 01:30,4,375,375.4,375,375.3,180
20190301|2019-03-04 02:00,4,375.3,375.5,375,375.3,1463
20190301|2019-03-04 02:30,4,375.3,375.4,375,375.3,1003
20190301|2019-03-04 03:00,4,375.3,375.5,375.2,375.3,1803
20190301|2019-03-04 03:30,4,375.3,375.4,374.8,375.1,1395
20190301|2019-03-04 04:00,4,375,375.2,374.9,375.1,1137
20190301|2019-03-04 04:30,4,375,375.2,374.8,374.8,1079
20190301|2019-03-04 05:00,4,374.8,375.1,374.6,375.1,1954
20190301|2019-03-04 05:30,4,375.1,375.1,375,375,329
20190301|2019-03-04 06:00,4,375,375.4,375,375.3,616
20190301|2019-03-04 06:30,4,375.3,375.6,375.3,375.6,502
20190301|2019-03-04 07:00,4,375.6,375.8,375.3,375.4,3407
20190301|2019-03-04 07:30,4,375.4,375.6,375.3,375.5,802
20190301|2019-03-04 08:00,4,375.6,375.8,375.5,375.5,648
20190301|2019-03-04 08:30,4,375.5,375.6,375,375.3,1883
20190301|2019-03-04 09:00,4,375.3,375.7,374.9,375.7,2912
20190301|2019-03-04 09:30,4,375.7,375.7,375,375,1855
20190301|2019-03-04 10:00,4,375,375,374.4,374.5,2619
20190301|2019-03-04 10:30,4,374.5,374.6,373.1,373.2,4072
20190301|2019-03-04 11:00,4,373.2,373.4,372.6,373,1125
20190301|2019-03-04 11:30,4,373,373.1,372.6,372.8,299
20190301|2019-03-04 12:00,4,372.8,373.1,372.5,373.1,522
20190301|2019-03-04 12:30,4,373.1,373.7,373.1,373.7,91
20190301|2019-03-04 13:00,4,373.5,373.9,373.5,373.9,118
20190301|2019-03-04 13:30,4,373.8,374,373.8,373.9,35
20190301|2019-03-04 14:00,4,373.7,373.8,373.6,373.7,103
20190301|2019-03-04 14:30,4,373.7,373.8,373.4,373.5,601
20190301|2019-03-05 01:00,5,373.7,374.2,373.7,374.1,42
20190301|2019-03-05 01:30,5,374,374.1,374,374.1,8
20190301|2019-03-05 02:00,5,374.3,374.8,373.9,374.6,1550
20190301|2019-03-05 02:30,5,374.6,375.4,374.6,375.1,1732
20190301|2019-03-05 03:00,5,375.2,375.2,374.9,375.2,561
20190301|2019-03-05 03:30,5,375.2,375.3,374.8,375.3,1451
20190301|2019-03-05 04:00,5,375.3,375.4,374.6,374.6,738
20190301|2019-03-05 04:30,5,374.6,374.9,374.2,374.5,1109
20190301|2019-03-05 05:00,5,374.5,374.5,373.9,374,777
20190301|2019-03-05 05:30,5,374,374.1,373.8,374,376
20190301|2019-03-05 06:00,5,374.1,374.2,373.3,373.6,1272
20190301|2019-03-05 06:30,5,373.6,373.7,373.2,373.4,955
20190301|2019-03-05 07:00,5,373.4,374,373.4,373.8,485
20190301|2019-03-05 07:30,5,373.7,374.1,373.7,373.8,891
20190301|2019-03-05 08:00,5,373.8,374.1,373.7,374,603
20190301|2019-03-05 08:30,5,374,374.2,373.7,374,3432
20190301|2019-03-05 09:00,5,374.1,374.8,374.1,374.6,2495
20190301|2019-03-05 09:30,5,374.6,375.2,374.6,375.2,2233
20190301|2019-03-05 10:00,5,375.1,375.6,375.1,375.4,4014
20190301|2019-03-05 10:30,5,375.3,375.8,375.2,375.7,2490
20190301|2019-03-05 11:00,5,375.6,375.7,375.6,375.6,203
20190301|2019-03-05 11:30,5,375.6,375.7,375.5,375.7,110
20190301|2019-03-05 12:00,5,375.8,375.9,375.7,375.7,89
20190301|2019-03-05 12:30,5,375.8,375.8,375.5,375.6,320
20190301|2019-03-05 13:00,5,375.6,375.9,375.6,375.9,165
20190301|2019-03-05 13:30,5,375.9,375.9,375.8,375.8,23
20190301|2019-03-05 14:30,5,375.8,375.8,375.4,375.4,355
20190301|2019-03-06 01:00,6,375.4,375.4,375,375.1,76
20190301|2019-03-06 01:30,6,374.9,375.1,374.8,375,86
20190301|2019-03-06 02:00,6,375,375.6,374.7,374.7,2076
20190301|2019-03-06 02:30,6,374.7,375,374.5,374.9,1751
20190301|2019-03-06 03:00,6,374.8,375.2,374.8,375,889
20190301|2019-03-06 03:30,6,375,375.1,374.8,374.8,710
20190301|2019-03-06 04:00,6,374.8,374.9,374.4,374.8,3036
20190301|2019-03-06 04:30,6,374.8,375,374.7,374.9,289
20190301|2019-03-06 05:00,6,374.8,375.3,374.8,375.2,559
20190301|2019-03-06 05:30,6,375.2,375.2,375.1,375.2,504
20190301|2019-03-06 06:00,6,375.2,375.2,375,375.1,762
20190301|2019-03-06 06:30,6,375.1,375.3,375,375.2,846
20190301|2019-03-06 07:00,6,375.2,375.2,374.9,375,552
20190301|2019-03-06 07:30,6,374.9,376,374.9,376,3374
20190301|2019-03-06 08:00,6,376,376.4,375.9,376,1628
20190301|2019-03-06 08:30,6,376,376.1,374.9,375.1,5850
20190301|2019-03-06 09:00,6,375.1,375.2,374.7,374.7,2087
20190301|2019-03-06 09:30,6,374.7,374.8,374.3,374.5,6099
20190301|2019-03-06 10:00,6,374.5,375.1,374.5,375.1,5523
20190301|2019-03-06 10:30,6,375.1,375.2,374.2,374.4,4289
20190301|2019-03-06 11:00,6,374.3,374.9,374.2,374.4,1323
20190301|2019-03-06 11:30,6,374.5,374.7,374.4,374.4,564
20190301|2019-03-06 12:00,6,374.5,374.5,374.3,374.3,96
20190301|2019-03-06 12:30,6,374.4,374.6,374.4,374.6,72
20190301|2019-03-06 13:00,6,374.7,374.7,374.6,374.7,46
20190301|2019-03-06 14:00,6,374.5,374.5,374.5,374.5,26
20190301|2019-03-06 14:30,6,374.6,374.7,374.2,374.2,328
20190301|2019-03-07 01:00,7,374,374,373.8,373.9,196
20190301|2019-03-07 01:30,7,373.9,374.2,373.9,374.2,224
20190301|2019-03-07 02:00,7,374.3,374.7,373.9,373.9,1228
20190301|2019-03-07 02:30,7,374,374.2,373.6,374.1,2618
20190301|2019-03-07 03:00,7,374,374.5,373.9,374,3022
20190301|2019-03-07 03:30,7,373.9,374.1,373.7,373.7,2292
20190301|2019-03-07 04:00,7,373.8,374,373.6,373.6,1695
20190301|2019-03-07 04:30,7,373.7,373.8,373.3,373.4,1007
20190301|2019-03-07 05:00,7,373.4,373.6,373.2,373.6,356
20190301|2019-03-07 05:30,7,373.6,373.8,373.5,373.8,412
20190301|2019-03-07 06:00,7,373.7,374,373.6,373.8,638
20190301|2019-03-07 06:30,7,373.8,375.1,373.6,375.1,5438
20190301|2019-03-07 07:00,7,375.2,376,374.9,375.6,3729
20190301|2019-03-07 07:30,7,375.7,376.2,374.4,374.7,5595
20190301|2019-03-07 08:00,7,374.7,375.1,374.4,374.6,3323
20190301|2019-03-07 08:30,7,374.6,374.6,372.6,372.8,8190
20190301|2019-03-07 09:00,7,372.7,373,372.1,372.8,3911
20190301|2019-03-07 09:30,7,372.8,373.2,372.4,373,3223
20190301|2019-03-07 10:00,7,373.1,373.6,372.8,373.3,10526
20190301|2019-03-07 10:30,7,373.3,374.1,373.3,373.8,3807
20190301|2019-03-07 11:00,7,373.7,373.8,373.5,373.6,234
20190301|2019-03-07 11:30,7,373.5,374,373.1,374,1608
20190301|2019-03-07 12:00,7,373.8,373.8,373.5,373.5,604
20190301|2019-03-07 12:30,7,373.4,373.6,373.4,373.6,84
20190301|2019-03-07 13:00,7,373.4,373.4,373.2,373.2,20
20190301|2019-03-07 13:30,7,373.3,373.3,373.1,373.2,214
20190301|2019-03-07 14:00,7,373.2,373.5,373.2,373.5,12
20190301|2019-03-07 14:30,7,373.3,373.3,372.9,372.9,147
20190301|2019-03-08 01:00,8,371.7,371.9,371.4,371.5,146
20190301|2019-03-08 01:30,8,371.6,371.8,371.1,371.1,549
20190301|2019-03-08 02:00,8,371.1,372,371.1,372,3221
20190301|2019-03-08 02:30,8,372,372.1,371.1,371.1,1405
20190301|2019-03-08 03:00,8,371.2,372.1,371.2,371.8,982
20190301|2019-03-08 03:30,8,371.9,372.2,371.4,371.5,1296
20190301|2019-03-08 04:00,8,371.6,371.6,370.8,370.9,1959
20190301|2019-03-08 04:30,8,370.9,371.2,370.7,370.7,3058
20190301|2019-03-08 05:00,8,370.8,371,370.6,370.6,729
20190301|2019-03-08 05:30,8,370.7,370.9,370.5,370.6,297
20190301|2019-03-08 06:00,8,370.7,371,370.6,370.7,1998
20190301|2019-03-08 06:30,8,370.7,370.7,370.5,370.5,1189
20190301|2019-03-08 07:00,8,370.6,370.8,370.4,370.8,773
20190301|2019-03-08 07:30,8,370.8,370.8,369.8,369.9,3735
20190301|2019-03-08 08:00,8,369.8,370,369.6,369.9,1861
20190301|2019-03-08 08:30,8,369.9,370.7,369.8,370.2,3547
20190301|2019-03-08 09:00,8,370.1,370.4,369.7,370.3,2051
20190301|2019-03-08 09:30,8,370.3,371.2,370.1,370.4,2243
20190301|2019-03-08 10:00,8,370.3,371.1,370.3,370.9,2377
20190301|2019-03-08 10:30,8,370.8,370.9,370.2,370.2,5369
20190301|2019-03-08 11:00,8,370.3,370.4,370.1,370.4,765
20190301|2019-03-08 11:30,8,370.4,370.4,370.2,370.3,357
20190301|2019-03-08 12:00,8,370.3,370.5,370.3,370.5,116
20190301|2019-03-08 12:30,8,370.6,370.8,370.6,370.8,11
20190301|2019-03-08 13:00,8,370.6,370.9,370.6,370.9,51
20190301|2019-03-08 13:30,8,371,371.3,370.9,371.2,28
20190301|2019-03-08 14:00,8,371.1,371.1,370.8,370.9,156
20190301|2019-03-08 14:30,8,371.1,371.6,371,371.5,759
20190301|2019-03-11 02:00,11,372.2,372.3,371.8,372.2,301
20190301|2019-03-11 02:30,11,372.2,372.2,371.9,371.9,395
20190301|2019-03-11 03:00,11,371.9,372.1,371.3,371.5,2376
20190301|2019-03-11 03:30,11,371.6,371.7,370.9,371.1,2108
20190301|2019-03-11 04:00,11,371.1,371.2,370.7,371.1,1961
20190301|2019-03-11 04:30,11,371.1,371.6,371,371.6,1024
20190301|2019-03-11 05:00,11,371.7,372,371.6,371.9,593
20190301|2019-03-11 05:30,11,371.9,372,371.6,371.6,784
20190301|2019-03-11 06:00,11,371.6,371.7,371.4,371.7,831
20190301|2019-03-11 06:30,11,371.7,371.9,371.6,371.6,459
20190301|2019-03-11 07:00,11,371.6,371.7,371.2,371.3,811
20190301|2019-03-11 07:30,11,371.4,371.7,371.4,371.6,771
20190301|2019-03-11 08:00,11,371.6,371.6,371.2,371.2,477
20190301|2019-03-11 08:30,11,371.2,372.1,371.2,371.9,1162
20190301|2019-03-11 09:00,11,372,372.4,372,372.3,591
20190301|2019-03-11 09:30,11,372.2,372.7,372.1,372.5,2064
20190301|2019-03-11 10:00,11,372.4,372.9,372.4,372.9,1896
20190301|2019-03-11 10:30,11,372.8,373.3,372.7,373.3,2580
20190301|2019-03-11 11:00,11,373.2,373.5,373.2,373.2,2781
20190301|2019-03-11 11:30,11,373.2,373.5,373.1,373.5,4280
20190301|2019-03-11 12:00,11,373.5,373.9,373.5,373.9,142
20190301|2019-03-11 12:30,11,373.9,374,373.8,373.9,124
20190301|2019-03-11 13:00,11,373.9,373.9,373.8,373.8,65
20190301|2019-03-11 13:30,11,373.9,373.9,373.8,373.9,68
20190301|2019-03-11 14:00,11,373.8,374,373.8,374,20
20190301|2019-03-11 14:30,11,374,374.3,373.9,374.3,12
20190301|2019-03-11 15:00,11,374.1,374.2,374.1,374.2,5
20190301|2019-03-11 15:30,11,374.4,374.8,374.4,374.4,144
20190301|2019-03-12 02:00,12,375.1,375.1,375,375,199
20190301|2019-03-12 02:30,12,375.1,375.5,375.1,375.2,252
20190301|2019-03-12 03:00,12,375.2,375.3,373.7,373.8,1434
20190301|2019-03-12 03:30,12,373.8,373.9,373.6,373.9,1596
20190301|2019-03-12 04:00,12,374,374.4,373.8,373.8,1046
20190301|2019-03-12 04:30,12,373.9,374.2,373.6,374,1085
20190301|2019-03-12 05:00,12,373.9,374.1,373.7,373.8,1181
20190301|2019-03-12 05:30,12,373.8,373.9,373.6,373.7,686
20190301|2019-03-12 06:00,12,373.6,373.8,372.2,372.3,4761
20190301|2019-03-12 06:30,12,372.2,372.6,372.2,372.5,850
20190301|2019-03-12 07:00,12,372.5,372.6,372.3,372.5,1206
20190301|2019-03-12 07:30,12,372.5,372.8,372.4,372.7,1067
20190301|2019-03-12 08:00,12,372.7,373,372.4,372.9,1836
20190301|2019-03-12 08:30,12,372.9,373.3,372.9,373.2,2119
20190301|2019-03-12 09:00,12,373.1,373.4,373,373.4,1812
20190301|2019-03-12 09:30,12,373.5,373.7,373.3,373.6,1559
20190301|2019-03-12 10:00,12,373.5,373.5,372.6,372.7,2015
20190301|2019-03-12 10:30,12,372.7,373.4,372.7,373.4,1414
20190301|2019-03-12 11:00,12,373.3,373.4,373.1,373.2,1416
20190301|2019-03-12 11:30,12,373.2,373.2,372.7,372.9,4026
20190301|2019-03-12 12:00,12,372.9,372.9,372.7,372.8,1115
20190301|2019-03-12 12:30,12,372.8,372.8,372.6,372.8,420
20190301|2019-03-12 13:00,12,372.9,372.9,372.5,372.5,89
20190301|2019-03-12 13:30,12,372.6,372.6,372.5,372.6,60
20190301|2019-03-12 14:00,12,372.6,372.6,372.1,372.5,931
20190301|2019-03-12 14:30,12,372.4,372.6,372.3,372.5,45
20190301|2019-03-12 15:00,12,372.6,372.6,372.6,372.6,2
20190301|2019-03-12 15:30,12,372.7,373.2,372.7,373.2,679
20190301|2019-03-13 02:00,13,372.1,372.2,371.9,372.1,66
20190301|2019-03-13 02:30,13,372.3,372.6,372.2,372.5,38
20190301|2019-03-13 03:00,13,372.5,373.2,372.5,373.2,2511
20190301|2019-03-13 03:30,13,373.2,374,373.2,373.9,795
20190301|2019-03-13 04:00,13,374,374.1,373.8,373.8,5156
20190301|2019-03-13 04:30,13,373.7,374,373.4,373.5,823
20190301|2019-03-13 05:00,13,373.5,373.8,373.5,373.6,1446
20190301|2019-03-13 05:30,13,373.6,373.9,373.5,373.8,1693
20190301|2019-03-13 06:00,13,373.9,374.2,373.7,374,1649
20190301|2019-03-13 06:30,13,374,374.5,374,374.5,880
20190301|2019-03-13 07:00,13,374.5,374.6,374.2,374.4,975
20190301|2019-03-13 07:30,13,374.4,374.4,374.1,374.2,1649
20190301|2019-03-13 08:00,13,374.2,374.8,374.2,374.8,787
20190301|2019-03-13 08:30,13,374.8,374.8,374.4,374.4,511
20190301|2019-03-13 09:00,13,374.6,374.7,374.1,374.1,1713
20190301|2019-03-13 09:30,13,374.2,374.6,374.2,374.5,952
20190301|2019-03-13 10:00,13,374.6,375.3,374.6,375.3,1250
20190301|2019-03-13 10:30,13,375.4,375.4,375,375.3,2002
20190301|2019-03-13 11:00,13,375.4,375.5,375,375.3,1511
20190301|2019-03-13 11:30,13,375.3,376.1,375.2,376,3697
20190301|2019-03-13 12:00,13,376,376,375.9,375.9,496
20190301|2019-03-13 12:30,13,376,376,375.8,376,168
20190301|2019-03-13 13:00,13,376,376.2,376,376,156
20190301|2019-03-13 13:30,13,376,376,375.3,375.4,524
20190301|2019-03-13 14:00,13,375.3,375.5,375.2,375.5,91
20190301|2019-03-13 14:30,13,375.4,375.6,375.3,375.4,90
20190301|2019-03-13 15:00,13,375.4,376,375.4,376,487
20190301|2019-03-13 15:30,13,376.1,376.9,376.1,376.3,371
20190301|2019-03-14 02:00,14,375.5,375.5,375.2,375.2,53
20190301|2019-03-14 02:30,14,375.2,375.6,375.1,375.6,451
20190301|2019-03-14 03:00,14,375.7,377.1,375.7,377.1,1843
20190301|2019-03-14 03:30,14,377,378.3,376.9,378.3,1789
20190301|2019-03-14 04:00,14,378.3,378.5,378,378,1276
20190301|2019-03-14 04:30,14,378,378.2,377.9,378.1,470
20190301|2019-03-14 05:00,14,378.1,378.1,377,377.3,1963
20190301|2019-03-14 05:30,14,377.2,377.4,376.7,376.9,2226
20190301|2019-03-14 06:00,14,376.8,377.6,376.8,377.6,1941
20190301|2019-03-14 06:30,14,377.6,378.1,377.5,377.8,1848
20190301|2019-03-14 07:00,14,378,378.2,378,378.1,1915
20190301|2019-03-14 07:30,14,378.2,378.5,378.2,378.5,329
20190301|2019-03-14 08:00,14,378.4,378.4,378.1,378.2,931
20190301|2019-03-14 08:30,14,378.2,378.5,377.9,378.4,1760
20190301|2019-03-14 09:00,14,378.4,378.4,377.5,378,979
20190301|2019-03-14 09:30,14,377.9,378.1,377.8,377.9,1018
20190301|2019-03-14 10:00,14,377.9,378.3,377.7,378.1,2263
20190301|2019-03-14 10:30,14,378.1,378.7,377.9,378.7,1830
20190301|2019-03-14 11:00,14,378.7,379.1,378.6,378.7,2773
20190301|2019-03-14 11:30,14,378.7,378.7,378.4,378.7,1919
20190301|2019-03-14 12:00,14,378.8,378.9,378.6,378.7,549
20190301|2019-03-14 12:30,14,378.8,378.8,378.4,378.5,204
20190301|2019-03-14 13:00,14,378.5,378.7,378.5,378.7,55
20190301|2019-03-14 13:30,14,378.6,378.6,378.4,378.5,72
20190301|2019-03-14 14:00,14,378.4,378.4,378.2,378.2,9
20190301|2019-03-14 14:30,14,378.3,378.3,378,378.1,46
20190301|2019-03-14 15:30,14,378.2,378.4,377.2,378.4,324
20190301|2019-03-15 02:30,15,379,379.1,379,379.1,55
20190301|2019-03-15 03:00,15,378.6,379,378.3,379,7
20190301|2019-03-15 03:30,15,379.1,379.1,379.1,379.1,3
20190301|2019-03-15 04:00,15,379.3,379.3,379.1,379.1,15
20190301|2019-03-15 04:30,15,379.5,379.8,379.5,379.5,432
20190301|2019-03-15 05:00,15,379.5,379.7,379.5,379.7,37
20190301|2019-03-15 05:30,15,379.9,381.3,379.9,381.3,43
20190601|2019-01-22 10:00,22,347.2,347.2,347.2,347.2,200
20190601|2019-02-07 04:00,7,355,355,355,355,1
20190601|2019-02-21 06:00,21,365.8,365.8,365.8,365.8,1
20190601|2019-02-21 07:30,21,358.8,358.8,358.8,358.8,1
20190601|2019-02-26 03:00,26,362,362,362,362,49
20190601|2019-02-26 05:30,26,362,362,362,362,25
20190601|2019-02-28 07:00,28,362.6,362.6,362.6,362.6,10
20190601|2019-02-28 07:30,28,363,363,363,363,5
20190601|2019-02-28 08:30,28,363.6,363.6,363.6,363.6,15
20190601|2019-02-28 09:00,28,363.4,363.4,363.3,363.3,50
20190601|2019-02-28 10:30,28,363.8,363.8,363.8,363.8,3
20190601|2019-03-01 02:00,1,365.8,365.9,365.8,365.9,77
20190601|2019-03-01 03:30,1,366.7,366.7,366.7,366.7,1
20190601|2019-03-01 08:30,1,366.4,366.4,366.4,366.4,8
20190601|2019-03-04 04:00,4,367.2,367.2,367.2,367.2,20
20190601|2019-03-04 09:00,4,367.1,367.6,367.1,367.6,604
20190601|2019-03-04 09:30,4,367.7,367.7,367.3,367.4,719
20190601|2019-03-04 11:00,4,365.3,365.3,365.1,365.1,50
20190601|2019-03-05 07:30,5,365.8,365.8,365.8,365.8,109
20190601|2019-03-05 08:30,5,365.9,365.9,365.7,365.7,181
20190601|2019-03-05 13:30,5,368,368,368,368,1
20190601|2019-03-05 14:30,5,366.3,366.3,366.3,366.3,1
20190601|2019-03-06 02:30,6,366.8,366.9,366.8,366.8,50
20190601|2019-03-06 03:30,6,367.1,367.1,367.1,367.1,1
20190601|2019-03-06 04:00,6,366.8,366.8,366.8,366.8,1
20190601|2019-03-06 05:30,6,367.1,367.1,367.1,367.1,1
20190601|2019-03-06 06:30,6,367.3,367.4,367.2,367.4,82
20190601|2019-03-06 07:30,6,367.2,368,367.2,368,153
20190601|2019-03-06 08:00,6,368.5,368.5,368.2,368.2,53
20190601|2019-03-06 08:30,6,367.7,367.7,367.2,367.3,284
20190601|2019-03-06 09:00,6,367.2,367.3,367,367,100
20190601|2019-03-06 09:30,6,366.7,366.8,366.6,366.8,71
20190601|2019-03-06 10:00,6,367,367.2,367,367.2,48
20190601|2019-03-06 10:30,6,367.4,367.4,367.1,367.1,105
20190601|2019-03-06 11:00,6,367,367,367,367,29
20190601|2019-03-07 02:00,7,366.6,366.9,366.6,366.8,17
20190601|2019-03-07 02:30,7,366.4,366.4,366.4,366.4,10
20190601|2019-03-07 03:00,7,366.5,366.5,366.2,366.2,48
20190601|2019-03-07 03:30,7,366.4,366.4,366,366.1,80
20190601|2019-03-07 04:00,7,366.2,366.2,365.9,365.9,174
20190601|2019-03-07 04:30,7,365.9,365.9,365.6,365.7,7
20190601|2019-03-07 05:00,7,365.6,365.6,365.6,365.6,2
20190601|2019-03-07 05:30,7,365.7,366,365.7,366,4
20190601|2019-03-07 06:00,7,366.1,366.1,366.1,366.1,2
20190601|2019-03-07 06:30,7,366,367.1,365.9,366.9,31
20190601|2019-03-07 07:00,7,367.7,368.1,367.7,368,15
20190601|2019-03-07 07:30,7,368,368.3,366.9,366.9,16
20190601|2019-03-07 08:00,7,367.2,367.2,367.2,367.2,3
20190601|2019-03-07 08:30,7,366.1,366.1,364.9,364.9,8
20190601|2019-03-07 09:00,7,365,365,364.6,364.6,21
20190601|2019-03-07 09:30,7,365.1,365.4,365.1,365.2,46
20190601|2019-03-07 10:00,7,365.1,365.8,365.1,365.7,168
20190601|2019-03-07 10:30,7,365.5,366.1,365.5,366.1,34
20190601|2019-03-07 11:30,7,365.9,366.1,365.9,366,8
20190601|2019-03-08 02:00,8,363.7,364.1,363.5,364,360
20190601|2019-03-08 02:30,8,364.3,364.3,363.5,363.5,213
20190601|2019-03-08 03:00,8,364.1,364.4,364.1,364.1,86
20190601|2019-03-08 03:30,8,363.9,363.9,363.7,363.7,113
20190601|2019-03-08 04:00,8,363.7,363.7,363.1,363.1,46
20190601|2019-03-08 04:30,8,363.2,363.5,363.1,363.1,648
20190601|2019-03-08 05:00,8,363.1,363.3,362.9,362.9,36
20190601|2019-03-08 05:30,8,363.1,363.1,362.8,362.9,23
20190601|2019-03-08 06:00,8,362.9,363.3,362.9,363,33
20190601|2019-03-08 06:30,8,363,363.1,362.8,362.9,30
20190601|2019-03-08 07:00,8,362.9,363.3,362.7,363.3,68
20190601|2019-03-08 07:30,8,362.7,362.9,362.2,362.2,64
20190601|2019-03-08 08:00,8,362.1,362.3,361.9,362.2,59
20190601|2019-03-08 08:30,8,362.2,363,362.1,362.6,57
20190601|2019-03-08 09:00,8,362.4,362.7,362.1,362.6,59
20190601|2019-03-08 09:30,8,362.7,363.3,362.4,362.7,136
20190601|2019-03-08 10:00,8,362.8,363.3,362.8,363.2,139
20190601|2019-03-08 10:30,8,363.1,363.1,362.5,362.7,1496
20190601|2019-03-08 11:00,8,362.7,362.7,362.3,362.7,183
20190601|2019-03-08 11:30,8,362.6,362.6,362.5,362.5,11
20190601|2019-03-08 12:00,8,362.7,362.7,362.7,362.7,2
20190601|2019-03-08 13:30,8,363.4,363.4,363.4,363.4,1
20190601|2019-03-11 03:00,11,364.2,364.2,363.9,364.1,104
20190601|2019-03-11 03:30,11,363.6,363.6,363.3,363.3,67
20190601|2019-03-11 04:00,11,363.4,363.4,363,363.2,50
20190601|2019-03-11 04:30,11,363.3,363.8,363.3,363.8,245
20190601|2019-03-11 05:00,11,363.8,364.1,363.8,364.1,6
20190601|2019-03-11 05:30,11,364,364,364,364,37
20190601|2019-03-11 06:00,11,363.7,363.8,363.7,363.8,18
20190601|2019-03-11 06:30,11,363.9,364.2,363.8,363.8,14
20190601|2019-03-11 07:00,11,363.8,363.8,363.6,363.6,3
20190601|2019-03-11 07:30,11,363.7,363.9,363.7,363.9,6
20190601|2019-03-11 08:00,11,363.6,363.6,363.6,363.6,2
20190601|2019-03-11 08:30,11,363.7,364.4,363.7,364.1,146
20190601|2019-03-11 09:00,11,364.3,364.4,364.2,364.4,144
20190601|2019-03-11 09:30,11,364.6,364.8,364.6,364.8,6
20190601|2019-03-11 10:00,11,364.7,365.1,364.7,365.1,120
20190601|2019-03-11 10:30,11,365.1,365.5,365.1,365.5,37
20190601|2019-03-11 11:00,11,365.4,365.7,365.4,365.5,416
20190601|2019-03-11 11:30,11,365.4,365.7,365.4,365.7,281
20190601|2019-03-11 12:00,11,365.8,365.8,365.8,365.8,11
20190601|2019-03-11 12:30,11,366.2,366.2,366.2,366.2,1
20190601|2019-03-12 02:00,12,367.4,367.4,367.1,367.1,51
20190601|2019-03-12 02:30,12,367.5,367.6,367.5,367.6,41
20190601|2019-03-12 03:00,12,367.5,367.6,366,366,876
20190601|2019-03-12 03:30,12,366,366.1,365.8,366.1,69
20190601|2019-03-12 04:00,12,366.3,366.6,366.1,366.1,74
20190601|2019-03-12 04:30,12,366.1,366.5,365.9,366.2,272
20190601|2019-03-12 05:00,12,366.2,366.3,366,366,191
20190601|2019-03-12 05:30,12,366,366.1,365.8,365.9,48
20190601|2019-03-12 06:00,12,365.8,366.1,364.5,364.5,1031
20190601|2019-03-12 06:30,12,364.5,364.9,364.3,364.8,243
20190601|2019-03-12 07:00,12,364.8,364.8,364.5,364.7,820
20190601|2019-03-12 07:30,12,364.7,365.1,364.6,364.9,644
20190601|2019-03-12 08:00,12,364.8,365.2,364.5,365.1,649
20190601|2019-03-12 08:30,12,365.2,365.6,365.2,365.4,316
20190601|2019-03-12 09:00,12,365.4,365.6,365.2,365.6,63
20190601|2019-03-12 09:30,12,365.7,365.9,365.6,365.9,380
20190601|2019-03-12 10:00,12,365.8,365.8,364.9,365,273
20190601|2019-03-12 10:30,12,365,365.4,365,365.4,247
20190601|2019-03-12 11:00,12,365.6,365.7,365.3,365.5,1007
20190601|2019-03-12 11:30,12,365.4,365.5,365,365.2,1622
20190601|2019-03-12 12:00,12,365.1,365.1,364.9,364.9,538
20190601|2019-03-12 12:30,12,365,365.1,364.8,365,239
20190601|2019-03-12 13:30,12,364.7,364.7,364.7,364.7,25
20190601|2019-03-12 14:00,12,364.7,364.7,364.6,364.6,652
20190601|2019-03-13 02:00,13,364.3,364.3,364.3,364.3,2
20190601|2019-03-13 02:30,13,364.6,364.6,364.6,364.6,16
20190601|2019-03-13 03:00,13,364.8,365.4,364.8,365.1,255
20190601|2019-03-13 03:30,13,365.7,366.3,365.7,366.1,130
20190601|2019-03-13 04:00,13,366.4,366.4,366,366.1,766
20190601|2019-03-13 04:30,13,366,366.2,365.7,365.7,221
20190601|2019-03-13 05:00,13,365.8,366,365.8,365.8,360
20190601|2019-03-13 05:30,13,365.8,366.1,365.8,366,740
20190601|2019-03-13 06:00,13,366,366.3,366,366.2,334
20190601|2019-03-13 06:30,13,366.4,366.6,366.4,366.6,411
20190601|2019-03-13 07:00,13,366.7,366.8,366.4,366.6,909
20190601|2019-03-13 07:30,13,366.5,366.7,366.4,366.6,658
20190601|2019-03-13 08:00,13,366.5,366.9,366.5,366.9,436
20190601|2019-03-13 08:30,13,366.9,366.9,366.6,366.7,309
20190601|2019-03-13 09:00,13,366.8,366.8,366.3,366.3,1069
20190601|2019-03-13 09:30,13,366.4,366.9,366.4,366.7,811
20190601|2019-03-13 10:00,13,366.9,367.5,366.9,367.5,323
20190601|2019-03-13 10:30,13,367.6,367.7,367.3,367.6,1216
20190601|2019-03-13 11:00,13,367.6,367.6,367.1,367.6,1746
20190601|2019-03-13 11:30,13,367.5,368.2,367.3,368.2,1615
20190601|2019-03-13 12:00,13,368.1,368.1,368,368.1,191
20190601|2019-03-13 12:30,13,368.1,368.2,368.1,368.1,24
20190601|2019-03-13 13:00,13,368.3,368.3,368.3,368.3,1
20190601|2019-03-13 13:30,13,368.2,368.2,367.5,367.5,128
20190601|2019-03-13 14:00,13,367.5,367.6,367.4,367.6,8
20190601|2019-03-13 14:30,13,367.8,367.8,367.7,367.7,6
20190601|2019-03-13 15:00,13,367.6,368,367.6,368,141
20190601|2019-03-13 15:30,13,368.3,368.9,368.3,368.9,13
20190601|2019-03-14 02:30,14,367.5,367.7,367.5,367.7,60
20190601|2019-03-14 03:00,14,368,369.2,368,369.2,1377
20190601|2019-03-14 03:30,14,369.1,370.5,369.1,370.5,1335
20190601|2019-03-14 04:00,14,370.5,370.7,370.2,370.2,933
20190601|2019-03-14 04:30,14,370.1,370.5,370.1,370.3,492
20190601|2019-03-14 05:00,14,370.3,370.3,369.1,369.5,1625
20190601|2019-03-14 05:30,14,369.4,369.6,368.8,369,1306
20190601|2019-03-14 06:00,14,369,369.7,369,369.6,1627
20190601|2019-03-14 06:30,14,369.7,370.3,369.6,370.1,1747
20190601|2019-03-14 07:00,14,370.1,370.5,370.1,370.4,639
20190601|2019-03-14 07:30,14,370.4,370.7,370.3,370.7,359
20190601|2019-03-14 08:00,14,370.6,370.7,370.2,370.3,767
20190601|2019-03-14 08:30,14,370.3,370.6,370.1,370.6,279
20190601|2019-03-14 09:00,14,370.6,370.6,369.7,370.3,586
20190601|2019-03-14 09:30,14,370.1,370.3,370,370.1,1688
20190601|2019-03-14 10:00,14,370,370.5,369.9,370.2,5871
20190601|2019-03-14 10:30,14,370.2,370.9,370,370.8,538
20190601|2019-03-14 11:00,14,370.9,371.3,370.7,370.9,1764
20190601|2019-03-14 11:30,14,370.8,370.9,370.4,370.9,1928
20190601|2019-03-14 12:00,14,370.9,371,370.7,370.7,296
20190601|2019-03-14 12:30,14,370.8,370.8,370.4,370.5,167
20190601|2019-03-14 13:00,14,370.5,370.7,370.5,370.7,58
20190601|2019-03-14 13:30,14,370.5,370.5,370.5,370.5,341
20190601|2019-03-14 14:30,14,370.3,370.3,370.3,370.3,16
20190601|2019-03-14 15:30,14,370.2,370.4,369.7,370.2,155
20190601|2019-03-15 02:00,15,370.7,370.9,370.7,370.9,118
20190601|2019-03-15 02:30,15,370.7,371.1,370.7,371.1,363
20190601|2019-03-15 03:00,15,371.1,371.1,370.3,371.1,2433
20190601|2019-03-15 03:30,15,371.2,371.3,371,371,1903
20190601|2019-03-15 04:00,15,371.1,371.4,371,371.3,2237
20190601|2019-03-15 04:30,15,371.3,371.7,371.3,371.7,1273
20190601|2019-03-15 05:00,15,371.6,371.9,371.4,371.9,2067
20190601|2019-03-15 05:30,15,371.9,373.6,371.8,373.1,9836
20190601|2019-03-15 06:00,15,373.1,373.5,372.9,372.9,5052
20190601|2019-03-15 06:30,15,373,373.1,372.8,373,1546
20190601|2019-03-15 07:00,15,372.9,373,372.6,372.6,2837
20190601|2019-03-15 07:30,15,372.7,372.9,372.7,372.8,933
20190601|2019-03-15 08:00,15,372.8,372.9,372.6,372.8,934
20190601|2019-03-15 08:30,15,372.7,373.1,372.7,372.7,1524
20190601|2019-03-15 09:00,15,372.7,372.8,371.7,372.1,3929
20190601|2019-03-15 09:30,15,372.2,372.3,371.7,371.8,2968
20190601|2019-03-15 10:00,15,371.8,372.7,371.8,372.6,3495
20190601|2019-03-15 10:30,15,372.5,373,372,372.8,5910
20190601|2019-03-15 11:00,15,372.9,373.6,372.7,373.4,8542
20190601|2019-03-15 11:30,15,373.4,373.9,373.3,373.8,5602
20190601|2019-03-15 12:00,15,373.8,373.9,373.7,373.7,336
20190601|2019-03-15 12:30,15,373.7,373.8,373.7,373.8,27
20190601|2019-03-15 13:00,15,373.7,373.8,373.5,373.7,459
20190601|2019-03-15 13:30,15,373.6,373.7,373.6,373.6,27
20190601|2019-03-15 14:00,15,373.7,373.7,373.7,373.7,1
20190601|2019-03-15 14:30,15,373.7,373.9,373.3,373.9,196
20190601|2019-03-15 15:00,15,373.9,373.9,373.9,373.9,12
20190601|2019-03-15 15:30,15,373.7,373.7,373.2,373.2,250
20190601|2019-03-18 02:00,18,373.7,374.1,373.7,373.8,131
20190601|2019-03-18 02:30,18,373.8,374,373.7,373.7,85
20190601|2019-03-18 03:00,18,373.6,374,373.5,373.6,2123
20190601|2019-03-18 03:30,18,373.7,374.4,373.7,374.2,1134
20190601|2019-03-18 04:00,18,374.2,374.3,373.7,373.7,1015
20190601|2019-03-18 04:30,18,373.7,374.3,373.7,374.1,1180
20190601|2019-03-18 05:00,18,374.1,374.2,373.6,373.7,817
20190601|2019-03-18 05:30,18,373.7,373.9,373.6,373.9,618
20190601|2019-03-18 06:00,18,373.7,374.2,373.7,373.9,1509
20190601|2019-03-18 06:30,18,373.8,374,373.7,373.8,839
20190601|2019-03-18 07:00,18,373.7,373.9,373.6,373.7,972
20190601|2019-03-18 07:30,18,373.7,373.9,373.6,373.7,325
20190601|2019-03-18 08:00,18,373.7,373.9,373.6,373.9,1164
20190601|2019-03-18 08:30,18,373.9,374.2,373.8,374,873
20190601|2019-03-18 09:00,18,374,374.1,373.8,374,814
20190601|2019-03-18 09:30,18,374.1,374.4,373.9,374.2,1100
20190601|2019-03-18 10:00,18,374.2,374.2,373.8,373.9,1242
20190601|2019-03-18 10:30,18,373.9,373.9,373.6,373.7,1726
20190601|2019-03-18 11:00,18,373.7,374.4,373.7,374.3,3661
20190601|2019-03-18 11:30,18,374.3,374.9,374.1,374.9,3467
20190601|2019-03-18 12:00,18,374.8,374.9,374.6,374.8,467
20190601|2019-03-18 12:30,18,374.7,374.8,374.7,374.8,82
20190601|2019-03-18 13:00,18,374.9,374.9,374.7,374.9,117
20190601|2019-03-18 13:30,18,374.7,374.7,374.7,374.7,62
20190601|2019-03-18 14:00,18,374.7,374.7,374.7,374.7,1
20190601|2019-03-18 14:30,18,374.7,375,374.7,374.7,47
20190601|2019-03-18 15:00,18,374.7,374.7,374.7,374.7,10
20190601|2019-03-18 15:30,18,374.9,375,374.8,374.9,201
20190601|2019-03-19 02:00,19,374.7,374.8,374.7,374.7,123
20190601|2019-03-19 02:30,19,374.6,374.6,374.5,374.5,39
20190601|2019-03-19 03:00,19,374.6,375.1,374.6,375.1,1666
20190601|2019-03-19 03:30,19,375.1,376.1,375.1,375.8,1738
20190601|2019-03-19 04:00,19,375.9,376.2,375.8,376.1,1391
20190601|2019-03-19 04:30,19,376.1,376.5,376.1,376.4,924
20190601|2019-03-19 05:00,19,376.3,376.5,376.2,376.5,706
20190601|2019-03-19 05:30,19,376.5,377.2,376.5,377.1,1874
20190601|2019-03-19 06:00,19,377.2,377.4,377.1,377.3,4512
20190601|2019-03-19 06:30,19,377.3,377.3,377.2,377.3,807
20190601|2019-03-19 07:00,19,377.3,377.7,377.3,377.5,2924
20190601|2019-03-19 07:30,19,377.5,377.7,377.4,377.5,2125
20190601|2019-03-19 08:00,19,377.5,377.8,377.5,377.6,2968
20190601|2019-03-19 08:30,19,377.6,377.8,377.4,377.6,3448
20190601|2019-03-19 09:00,19,377.5,377.7,377.1,377.2,2465
20190601|2019-03-19 09:30,19,377.3,377.5,376.6,376.6,3061
20190601|2019-03-19 10:00,19,376.6,376.8,376.3,376.5,3386
20190601|2019-03-19 10:30,19,376.5,377.2,376.5,377.1,4152
20190601|2019-03-19 11:00,19,377.2,377.3,376.7,376.9,4637
20190601|2019-03-19 11:30,19,376.9,376.9,375.7,376.5,4150
20190601|2019-03-19 12:00,19,376.5,376.5,376.2,376.2,863
20190601|2019-03-19 12:30,19,376.2,376.3,375.9,376,215
20190601|2019-03-19 13:00,19,376,376.1,375.7,375.7,103
20190601|2019-03-19 13:30,19,375.8,375.9,375.8,375.8,70
20190601|2019-03-19 14:00,19,375.7,375.7,375.5,375.5,55
20190601|2019-03-19 14:30,19,375.2,375.4,375,375.4,149
20190601|2019-03-19 15:00,19,375.6,375.6,375.4,375.4,30
20190601|2019-03-19 15:30,19,375.4,375.9,375.3,375.9,289
20190601|2019-03-20 02:00,20,375.2,375.6,375.1,375.6,247
20190601|2019-03-20 02:30,20,375.5,375.7,375.4,375.4,436
20190601|2019-03-20 03:00,20,375.5,375.8,375.1,375.3,5908
20190601|2019-03-20 03:30,20,375.4,376.1,375.4,375.9,1329
20190601|2019-03-20 04:00,20,375.9,375.9,375.3,375.6,1181
20190601|2019-03-20 04:30,20,375.5,375.7,375.2,375.2,679
20190601|2019-03-20 05:00,20,375.2,375.4,374.9,375.2,1733
20190601|2019-03-20 05:30,20,375.3,375.4,374.9,375,1031
20190601|2019-03-20 06:00,20,375,375.1,374.8,374.9,1121
20190601|2019-03-20 06:30,20,375,375.2,375,375.2,594
20190601|2019-03-20 07:00,20,375.3,375.3,374.8,375,535
20190601|2019-03-20 07:30,20,375,375.3,373.9,373.9,997
20190601|2019-03-20 08:00,20,374.1,374.5,373.9,374.2,1815
20190601|2019-03-20 08:30,20,374.2,374.2,373.6,373.7,4616
20190601|2019-03-20 09:00,20,373.6,373.9,373.3,373.6,1945
20190601|2019-03-20 09:30,20,373.6,373.9,373.5,373.9,3007
20190601|2019-03-20 10:00,20,373.9,374.4,373.9,374.2,3284
20190601|2019-03-20 10:30,20,374.3,374.3,373.6,373.6,1829
20190601|2019-03-20 11:00,20,373.7,374.2,373.6,373.7,3031
20190601|2019-03-20 11:30,20,373.8,373.8,373,373.7,3671
20190601|2019-03-20 12:00,20,373.7,374,373.7,373.9,123
20190601|2019-03-20 12:30,20,373.9,374.3,373.8,374.2,559
20190601|2019-03-20 13:00,20,374.1,374.6,374,374.6,1277
20190601|2019-03-20 13:30,20,374.7,374.7,374.4,374.4,449
20190601|2019-03-20 14:00,20,374.5,374.5,374,374.1,338
20190601|2019-03-20 14:30,20,373.9,373.9,373.1,373.3,789
20190601|2019-03-20 15:00,20,373.2,373.2,373.1,373.1,180
20190601|2019-03-20 15:30,20,373.1,373.1,372.2,372.2,605
20190601|2019-03-21 02:00,21,372.9,373.1,372.5,372.6,96
20190601|2019-03-21 02:30,21,372.5,372.8,372.4,372.4,460
20190601|2019-03-21 03:00,21,372.4,372.6,371.9,372.4,3049
20190601|2019-03-21 03:30,21,372.5,373,372.5,372.5,1415
20190601|2019-03-21 04:00,21,372.6,373.3,372.5,372.8,1649
20190601|2019-03-21 04:30,21,372.7,373,372.6,372.7,508
20190601|2019-03-21 05:00,21,372.6,372.9,372.4,372.9,718
20190601|2019-03-21 05:30,21,372.8,373.2,372.8,373,929
20190601|2019-03-21 06:00,21,373,373.1,372.2,372.3,983
20190601|2019-03-21 06:30,21,372.2,372.2,371.3,371.3,1520
20190601|2019-03-21 07:00,21,371.2,371.6,371.1,371.2,3637
20190601|2019-03-21 07:30,21,371.1,371.4,371,371.2,3967
20190601|2019-03-21 08:00,21,371.3,371.7,371.2,371.7,1025
20190601|2019-03-21 08:30,21,371.7,372.7,371.7,372.5,2246
20190601|2019-03-21 09:00,21,372.6,372.8,372.4,372.7,1598
20190601|2019-03-21 09:30,21,372.8,373.2,372.4,373.1,3725
20190601|2019-03-21 10:00,21,373.1,373.5,373,373.1,1553
20190601|2019-03-21 10:30,21,373.2,373.8,373.1,373.8,2223
20190601|2019-03-21 11:00,21,373.8,373.9,373,373.1,4483
20190601|2019-03-21 11:30,21,373,373.3,372.7,373,4903
20190601|2019-03-21 12:00,21,373.1,373.5,373.1,373.5,412
20190601|2019-03-21 12:30,21,373.5,373.6,373.5,373.6,103
20190601|2019-03-21 13:00,21,373.7,374.2,373.7,374,112
20190601|2019-03-21 13:30,21,374.2,374.3,374,374.2,275
20190601|2019-03-21 14:00,21,374.2,374.3,374,374,83
20190601|2019-03-21 14:30,21,373.9,374.2,373.9,374.2,201
20190601|2019-03-21 15:00,21,374.2,374.3,374.2,374.3,213
20190601|2019-03-21 15:30,21,374.3,374.4,374,374.4,578
20190601|2019-03-22 02:00,22,373.8,373.8,373.6,373.7,134
20190601|2019-03-22 02:30,22,373.8,374.4,373.8,374.4,199
20190601|2019-03-22 03:00,22,374.3,374.5,373.7,374.4,2281
20190601|2019-03-22 03:30,22,374.4,374.4,371.1,371.4,8427
20190601|2019-03-22 04:00,22,371.5,372.1,370.9,371.2,4119
20190601|2019-03-22 04:30,22,371,371.9,371,371.3,2967
20190601|2019-03-22 05:00,22,371.3,371.6,370.8,371.4,2943
20190601|2019-03-22 05:30,22,371.5,371.8,371.4,371.6,1317
20190601|2019-03-22 06:00,22,371.6,371.6,371.2,371.3,2684
20190601|2019-03-22 06:30,22,371.2,371.2,370.4,370.5,2364
20190601|2019-03-22 07:00,22,370.6,370.6,369.8,370.2,1950
20190601|2019-03-22 07:30,22,370.2,370.5,369.9,370.1,882
20190601|2019-03-22 08:00,22,370,370.3,370,370.3,2002
20190601|2019-03-22 08:30,22,370.3,371,369.5,369.5,4021
20190601|2019-03-22 09:00,22,369.5,370.6,369.5,369.9,5155
20190601|2019-03-22 09:30,22,369.9,370.4,369,369,3335
20190601|2019-03-22 10:00,22,369,369.4,368.7,369,4221
20190601|2019-03-22 10:30,22,368.9,369.2,368.2,368.4,4044
20190601|2019-03-22 11:00,22,368.4,368.9,368.1,368.3,4673
20190601|2019-03-22 11:30,22,368.2,368.6,367.4,368.2,6370
20190601|2019-03-22 12:00,22,368.1,368.7,368,368.1,2025
20190601|2019-03-22 12:30,22,368.1,368.7,368.1,368.2,664
20190601|2019-03-22 13:00,22,368.3,369.4,368.3,369.2,188
20190601|2019-03-22 13:30,22,369.3,369.3,368.9,369.1,124
20190601|2019-03-22 14:00,22,369.4,369.4,368.5,368.5,308
20190601|2019-03-22 14:30,22,368.2,368.2,367.4,367.5,341
20190601|2019-03-22 15:00,22,367.7,367.8,367.7,367.7,33
20190601|2019-03-22 15:30,22,367.6,367.6,367.1,367.1,238
20190601|2019-03-25 02:00,25,365.8,366.6,365.8,366.3,750
20190601|2019-03-25 02:30,25,366.3,366.6,366.1,366.4,1524
20190601|2019-03-25 03:00,25,366.4,366.7,365.7,366.1,4738
20190601|2019-03-25 03:30,25,366,366.5,365.5,365.7,3950
20190601|2019-03-25 04:00,25,365.7,367.5,365.7,366.7,5974
20190601|2019-03-25 04:30,25,366.8,367.9,366.7,367.5,3230
20190601|2019-03-25 05:00,25,367.6,368,367.1,367.9,2913
20190601|2019-03-25 05:30,25,367.9,368.1,367.2,367.3,1204
20190601|2019-03-25 06:00,25,367.2,367.4,366.7,366.8,483
20190601|2019-03-25 06:30,25,366.8,367,366.3,366.4,1312
20190601|2019-03-25 07:00,25,366.4,367.2,366.4,367,2880
20190601|2019-03-25 07:30,25,367,367.3,366.9,367.3,670
20190601|2019-03-25 08:00,25,367.3,367.3,366.8,366.9,1455
20190601|2019-03-25 08:30,25,366.9,367.9,366.3,366.4,2913
20190601|2019-03-25 09:00,25,366.4,366.7,366.2,366.5,1685
20190601|2019-03-25 09:30,25,366.5,367.1,366.3,367,1719
20190601|2019-03-25 10:00,25,367,367.3,366.4,367.3,2169
20190601|2019-03-25 10:30,25,367.2,367.3,366.5,366.5,2375
20190601|2019-03-25 11:00,25,366.6,367.3,366.5,367.1,1673
20190601|2019-03-25 11:30,25,367.2,367.2,366.4,366.8,4551
20190601|2019-03-25 12:00,25,366.9,367.1,366.5,366.5,599
20190601|2019-03-25 12:30,25,366.4,366.8,366.2,366.2,347
20190601|2019-03-25 13:00,25,366.3,366.4,365.7,365.8,169
20190601|2019-03-25 13:30,25,366.2,366.3,366.2,366.3,49
20190601|2019-03-25 14:00,25,366.5,367.1,366.5,367,43
20190601|2019-03-25 14:30,25,367.1,367.1,366.8,366.9,88
20190601|2019-03-25 15:30,25,367.3,367.5,367.2,367.4,418
20190601|2019-03-26 02:00,26,367.8,367.8,367.4,367.4,324
20190601|2019-03-26 02:30,26,367.6,368.4,367.6,368,1022
20190601|2019-03-26 03:00,26,367.9,368,366.8,367.4,2668
20190601|2019-03-26 03:30,26,367.4,367.6,366.7,366.9,1878
20190601|2019-03-26 04:00,26,366.8,368.3,366.8,368,3165
20190601|2019-03-26 04:30,26,368,368.5,367.6,368.4,1578
20190601|2019-03-26 05:00,26,368.3,368.8,368.1,368.7,1247
20190601|2019-03-26 05:30,26,368.7,368.8,368.5,368.8,3236
20190601|2019-03-26 06:00,26,368.8,369.2,368.8,369.2,1507
20190601|2019-03-26 06:30,26,369.2,369.2,368.7,369.2,646
20190601|2019-03-26 07:00,26,369.3,369.7,369.3,369.6,1670
20190601|2019-03-26 07:30,26,369.5,369.5,369.2,369.4,670
20190601|2019-03-26 08:00,26,369.4,370,369.4,370,2354
20190601|2019-03-26 08:30,26,369.9,370.5,369.9,370.4,2212
20190601|2019-03-26 09:00,26,370.3,370.3,369.8,370.2,2853
20190601|2019-03-26 09:30,26,370.2,370.2,369.6,370.1,1490
20190601|2019-03-26 10:00,26,370.1,370.2,369.6,369.7,948
20190601|2019-03-26 10:30,26,369.6,370.2,369.5,369.9,1332
20190601|2019-03-26 11:00,26,370.1,370.1,369.6,369.8,1926
20190601|2019-03-26 11:30,26,369.9,370,369.1,369.7,3918
20190601|2019-03-26 12:00,26,369.6,370,369.6,369.8,239
20190601|2019-03-26 12:30,26,369.8,369.8,369.4,369.4,464
20190601|2019-03-26 13:00,26,369.4,369.5,369.3,369.3,257
20190601|2019-03-26 13:30,26,369.2,369.8,369.2,369.8,23
20190601|2019-03-26 14:00,26,369.9,369.9,369.6,369.6,145
20190601|2019-03-26 14:30,26,369.6,370,369.6,370,244
20190601|2019-03-26 15:00,26,370.1,370.1,370.1,370.1,13
20190601|2019-03-26 15:30,26,370.3,370.6,370.3,370.6,312
20190601|2019-03-27 02:00,27,371.1,371.1,370.8,370.9,573
20190601|2019-03-27 02:30,27,371,371.1,370.8,371,177
20190601|2019-03-27 03:00,27,371,371.2,369.7,369.8,2706
20190601|2019-03-27 03:30,27,369.8,370,369.5,369.5,2941
20190601|2019-03-27 04:00,27,369.4,370.6,369.3,370.6,2012
20190601|2019-03-27 04:30,27,370.7,370.7,369,369.1,2377
20190601|2019-03-27 05:00,27,368.9,369,368.4,368.8,2486
20190601|2019-03-27 05:30,27,368.7,368.9,368.3,368.4,1900
20190601|2019-03-27 06:00,27,368.5,369,368.4,368.8,742
20190601|2019-03-27 06:30,27,368.8,369.6,368.7,369.6,646
20190601|2019-03-27 07:00,27,369.7,370.3,369.4,370.3,3151
20190601|2019-03-27 07:30,27,370.3,371.7,370.2,371.3,2771
20190601|2019-03-27 08:00,27,371.2,371.7,371.2,371.7,1908
20190601|2019-03-27 08:30,27,371.7,372.4,370.9,370.9,4918
20190601|2019-03-27 09:00,27,370.9,371.8,370.8,371.6,1555
20190601|2019-03-27 09:30,27,371.6,371.6,370,370.3,3123
20190601|2019-03-27 10:00,27,370.3,370.6,369.3,369.3,2049
20190601|2019-03-27 10:30,27,369.3,369.5,368.9,369.1,1366
20190601|2019-03-27 11:00,27,369.1,370.4,369.1,370.2,4127
20190601|2019-03-27 11:30,27,370.2,370.7,370.1,370.5,3500
20190601|2019-03-27 12:00,27,370.4,371.2,370.2,371.2,688
20190601|2019-03-27 12:30,27,371.3,371.4,371.1,371.3,574
20190601|2019-03-27 13:00,27,371.3,371.5,371,371.2,281
20190601|2019-03-27 13:30,27,371.3,371.3,370.9,371.1,67
20190601|2019-03-27 14:30,27,371.5,371.7,371.3,371.3,19
20190601|2019-03-27 15:00,27,371.4,371.4,371.3,371.4,39
20190601|2019-03-27 15:30,27,371.5,371.5,370.8,370.8,118
20190601|2019-03-28 02:00,28,370.8,371,370.6,370.6,103
20190601|2019-03-28 02:30,28,370.5,370.5,369.8,369.8,439
20190601|2019-03-28 03:00,28,369.8,371.1,369.8,370.5,2944
20190601|2019-03-28 03:30,28,370.5,371.7,370.3,371.5,1235
20190601|2019-03-28 04:00,28,371.4,371.6,371.1,371.6,1057
20190601|2019-03-28 04:30,28,371.5,371.6,370.9,371.3,1199
20190601|2019-03-28 05:00,28,371.2,371.6,371,371.1,762
20190601|2019-03-28 05:30,28,371.1,371.3,370.8,370.9,1000
20190601|2019-03-28 06:00,28,370.9,370.9,370,370.1,604
20190601|2019-03-28 06:30,28,370,370.5,369.9,370.4,552
20190601|2019-03-28 07:00,28,370.3,371,370.2,370.9,1238
20190601|2019-03-28 07:30,28,370.9,370.9,370.4,370.8,1176
20190601|2019-03-28 08:00,28,370.7,371.4,370.7,371.3,2323
20190601|2019-03-28 08:30,28,371.3,371.7,371.2,371.5,3813
20190601|2019-03-28 09:00,28,371.5,371.8,370.9,370.9,3039
20190601|2019-03-28 09:30,28,371,371.1,370.5,370.5,1555
20190601|2019-03-28 10:00,28,370.6,370.6,369.7,369.7,914
20190601|2019-03-28 10:30,28,369.7,370.3,369.7,369.8,1116
20190601|2019-03-28 11:00,28,369.7,369.9,369.6,369.9,2775
20190601|2019-03-28 11:30,28,369.9,370.2,369.6,370.2,3551
20190601|2019-03-28 12:00,28,370.2,370.3,370.2,370.3,264
20190601|2019-03-28 12:30,28,370.3,370.4,370.1,370.4,267
20190601|2019-03-28 13:00,28,370.4,370.5,370.4,370.5,165
20190601|2019-03-28 13:30,28,370.4,370.4,370.3,370.3,51
20190601|2019-03-28 14:00,28,370.8,370.8,370.8,370.8,20
20190601|2019-03-28 14:30,28,370.9,371,370.9,370.9,181
20190601|2019-03-28 15:30,28,371.1,371.2,370.8,370.8,36
20190601|2019-03-29 02:00,29,371.7,371.9,371.4,371.8,273
20190601|2019-03-29 02:30,29,371.8,371.8,371.1,371.1,820
20190601|2019-03-29 03:00,29,371.1,371.8,371,371.4,1782
20190601|2019-03-29 03:30,29,371.4,371.5,370.5,370.5,2273
20190601|2019-03-29 04:00,29,370.6,371.3,370.6,371.2,1132
20190601|2019-03-29 04:30,29,371.1,371.4,370.9,371.2,638
20190601|2019-03-29 05:00,29,371.3,371.5,370.6,370.7,2527
20190601|2019-03-29 05:30,29,370.6,371.4,370.6,371.3,1380
20190601|2019-03-29 06:00,29,371.3,372.5,371.3,372,3687
20190601|2019-03-29 06:30,29,372,372.3,371.9,372,973
20190601|2019-03-29 07:00,29,372,372,371.6,371.9,825
20190601|2019-03-29 07:30,29,371.8,372.1,371.5,372.1,1250
20190601|2019-03-29 08:00,29,372.1,372.5,372.1,372.4,357
20190601|2019-03-29 08:30,29,372.4,372.6,371.9,372.6,909
20190601|2019-03-29 09:00,29,372.6,372.8,372.2,372.4,1020
20190601|2019-03-29 09:30,29,372.5,372.5,370.6,371,2107
20190601|2019-03-29 10:00,29,371,371.9,371,371.8,1637
20190601|2019-03-29 10:30,29,371.9,372.1,371.7,371.7,1775
20190601|2019-03-29 11:00,29,371.6,372.4,371.3,372.2,3820
20190601|2019-03-29 11:30,29,372.2,372.7,372.1,372.5,4143
20190601|2019-03-29 12:00,29,372.5,372.5,372.3,372.4,874
20190601|2019-03-29 12:30,29,372.5,372.5,372.1,372.1,253
20190601|2019-03-29 13:00,29,372.1,372.3,372,372.2,139
20190601|2019-03-29 13:30,29,372.3,372.5,372.1,372.5,287
20190601|2019-03-29 14:00,29,372.5,372.5,372,372.1,167
20190601|2019-03-29 14:30,29,372,372.8,372,372.7,247
20190601|2019-03-29 15:00,29,372.7,372.7,372.7,372.7,28
20190601|2019-03-29 15:30,29,372.8,373,372.8,373,100
20190601|2019-04-01 01:00,1,374.8,374.8,374.2,374.2,87
20190601|2019-04-01 01:30,1,374.2,374.8,374.2,374.8,118
20190601|2019-04-01 02:00,1,374.8,375.6,374.7,375.6,2549
20190601|2019-04-01 02:30,1,375.4,375.9,375.1,375.9,1822
20190601|2019-04-01 03:00,1,376,376.4,375.6,376.4,4641
20190601|2019-04-01 03:30,1,376.5,376.7,376.2,376.3,1414
20190601|2019-04-01 04:00,1,376.2,376.3,375.4,375.4,1057
20190601|2019-04-01 04:30,1,375.4,375.6,375.3,375.5,906
20190601|2019-04-01 05:00,1,375.4,375.7,374.9,375.2,1480
20190601|2019-04-01 05:30,1,375.2,375.5,375,375.1,892
20190601|2019-04-01 06:00,1,375.1,375.8,375,375.7,1993
20190601|2019-04-01 06:30,1,375.8,376,375.6,376,462
20190601|2019-04-01 07:00,1,376,376,375.4,375.8,745
20190601|2019-04-01 07:30,1,375.8,376.1,375.2,375.9,1782
20190601|2019-04-01 08:00,1,375.9,376,375.6,376,670
20190601|2019-04-01 08:30,1,376,376.1,375.5,375.7,1891
20190601|2019-04-01 09:00,1,375.8,376.6,375.8,376.4,4038
20190601|2019-04-01 09:30,1,376.5,377,376.3,376.9,1704
20190601|2019-04-01 10:00,1,376.9,377.2,376.5,376.9,5717
20190601|2019-04-01 10:30,1,376.8,377.3,376.5,377.3,5679
20190601|2019-04-01 11:00,1,377.2,377.5,377.1,377.3,349
20190601|2019-04-01 11:30,1,377.3,377.5,377.3,377.5,158
20190601|2019-04-01 12:00,1,377.6,377.6,377.5,377.5,9
20190601|2019-04-01 13:00,1,377.7,377.8,377.6,377.7,163
20190601|2019-04-01 14:00,1,377.5,377.5,377.5,377.5,2
20190601|2019-04-01 14:30,1,377.7,377.9,377.5,377.5,228
20190601|2019-04-02 01:00,2,377,377,376.5,376.5,406
20190601|2019-04-02 01:30,2,376.7,376.7,376.5,376.6,109
20190601|2019-04-02 02:00,2,376.6,377.2,376.6,376.8,1946
20190601|2019-04-02 02:30,2,376.7,377.1,376.5,377,2356
20190601|2019-04-02 03:00,2,377,377.3,376.8,377.1,1628
20190601|2019-04-02 03:30,2,377.1,377.1,376.5,376.5,880
20190601|2019-04-02 04:00,2,376.5,376.9,376.5,376.8,1001
20190601|2019-04-02 04:30,2,376.8,377,376.8,377,251
20190601|2019-04-02 05:00,2,377,377.5,377,377.5,834
20190601|2019-04-02 05:30,2,377.5,378,377.5,377.9,2396
20190601|2019-04-02 06:00,2,377.9,378,377.7,377.7,995
20190601|2019-04-02 06:30,2,377.7,378.3,377.7,378.2,1723
20190601|2019-04-02 07:00,2,378.3,378.4,378.1,378.1,883
20190601|2019-04-02 07:30,2,378.1,378.2,377.8,378,481
20190601|2019-04-02 08:00,2,378,378.2,377.9,378.1,881
20190601|2019-04-02 08:30,2,378.1,378.9,377.9,378.9,2992
20190601|2019-04-02 09:00,2,378.9,378.9,378.2,378.5,2250
20190601|2019-04-02 09:30,2,378.6,378.7,378.2,378.2,1305
20190601|2019-04-02 10:00,2,378.2,378.4,377.9,378.4,2024
20190601|2019-04-02 10:30,2,378.4,378.6,378.1,378.4,5275
20190601|2019-04-02 11:00,2,378.4,378.4,378.2,378.2,477
20190601|2019-04-02 11:30,2,378.3,378.6,378.3,378.5,332
20190601|2019-04-02 12:00,2,378.5,379,378.5,379,921
20190601|2019-04-02 12:30,2,379,379.2,379,379.1,27
20190601|2019-04-02 13:00,2,379.1,379.2,379.1,379.1,126
20190601|2019-04-02 13:30,2,379.3,379.4,379.3,379.4,40
20190601|2019-04-02 14:00,2,379.5,379.5,379.5,379.5,2
20190601|2019-04-02 14:30,2,379.5,379.8,379.4,379.4,292
20190601|2019-04-03 01:00,3,380.9,380.9,380.4,380.5,634
20190601|2019-04-03 01:30,3,380.6,380.9,380.4,380.9,496
20190601|2019-04-03 02:00,3,380.9,381.2,380.7,380.9,2615
20190601|2019-04-03 02:30,3,381,381.6,381,381.2,4183
20190601|2019-04-03 03:00,3,381.3,381.6,380.6,380.7,1736
20190601|2019-04-03 03:30,3,380.7,381.2,380.7,381,1139
20190601|2019-04-03 04:00,3,381,381.1,380.8,380.9,776
20190601|2019-04-03 04:30,3,381,381,380.4,380.5,979
20190601|2019-04-03 05:00,3,380.7,380.8,380.4,380.5,1224
20190601|2019-04-03 05:30,3,380.4,380.5,380.3,380.4,601
20190601|2019-04-03 06:00,3,380.3,381,380.3,380.9,4205
20190601|2019-04-03 06:30,3,380.9,380.9,380.8,380.9,883
20190601|2019-04-03 07:00,3,380.9,381.1,380.5,380.9,946
20190601|2019-04-03 07:30,3,381,381.2,380.9,381.2,1021
20190601|2019-04-03 08:00,3,381.2,381.2,380.8,381.1,1036
20190601|2019-04-03 08:30,3,381.1,381.4,380.8,381.2,2752
20190601|2019-04-03 09:00,3,381,381.8,380.7,381.7,7992
20190601|2019-04-03 09:30,3,381.7,381.8,381.4,381.6,6324
20190601|2019-04-03 10:00,3,381.6,382.1,381.6,381.8,4747
20190601|2019-04-03 10:30,3,381.8,382.7,381.7,382.7,8844
20190601|2019-04-03 11:00,3,382.5,382.5,382.2,382.2,152
20190601|2019-04-03 11:30,3,382.2,382.2,382.1,382.1,270
20190601|2019-04-03 12:00,3,382.1,382.2,382.1,382.1,468
20190601|2019-04-03 12:30,3,382,382,381.3,381.4,360
20190601|2019-04-03 13:00,3,381.2,381.7,381.2,381.7,68
20190601|2019-04-03 13:30,3,381.6,381.6,381.6,381.6,32
20190601|2019-04-03 14:00,3,381.4,381.4,381.2,381.3,53
20190601|2019-04-03 14:30,3,381.6,381.9,381.6,381.9,210
20190601|2019-04-04 01:00,4,381.3,381.4,381.1,381.1,462
20190601|2019-04-04 01:30,4,381.1,381.3,380.9,381.3,233
20190601|2019-04-04 02:00,4,381.3,381.5,380.9,381.2,1657
20190601|2019-04-04 02:30,4,381.1,381.2,380.8,381,1945
20190601|2019-04-04 03:00,4,381.1,381.1,380.6,380.9,6775
20190601|2019-04-04 03:30,4,380.9,381.1,380.6,380.9,1017
20190601|2019-04-04 04:00,4,381,381,380.8,380.9,1107
20190601|2019-04-04 04:30,4,380.9,381.3,380.7,381.2,1212
20190601|2019-04-04 05:00,4,381.3,381.5,381.1,381.1,874
20190601|2019-04-04 05:30,4,381.1,381.6,381.1,381.5,702
20190601|2019-04-04 06:00,4,381.5,381.5,381.1,381.1,457
20190601|2019-04-04 06:30,4,381.2,381.3,380.9,380.9,142
20190601|2019-04-04 07:00,4,380.9,381.2,380.9,381.2,1301
20190601|2019-04-04 07:30,4,381.2,381.5,381.2,381.5,372
20190601|2019-04-04 08:00,4,381.4,381.6,381.3,381.6,4603
20190601|2019-04-04 08:30,4,381.6,382.1,381.5,381.7,3992
20190601|2019-04-04 09:00,4,381.8,382.1,381.3,381.3,1427
20190601|2019-04-04 09:30,4,381.2,381.7,381.1,381.4,3018
20190601|2019-04-04 10:00,4,381.4,381.5,380.9,381.4,2433
20190601|2019-04-04 10:30,4,381.4,381.7,381,381.4,4587
20190601|2019-04-04 11:00,4,381.4,381.5,381,381.2,520
20190601|2019-04-04 11:30,4,381.2,381.3,380.9,381.2,632
20190601|2019-04-04 12:00,4,381.2,381.3,381.2,381.2,186
20190601|2019-04-04 12:30,4,381.3,381.3,381.3,381.3,14
20190601|2019-04-04 13:00,4,381.2,381.4,381.2,381.3,115
20190601|2019-04-04 13:30,4,381.3,381.3,381.3,381.3,3
20190601|2019-04-04 14:00,4,381.5,381.5,381.5,381.5,83
20190601|2019-04-04 14:30,4,381.5,381.9,381.3,381.3,432
20190601|2019-04-05 01:00,5,382,382,381.5,381.8,270
20190601|2019-04-05 01:30,5,381.9,381.9,381.7,381.7,53
20190601|2019-04-05 02:00,5,381.8,382.1,381.7,382,2149
20190601|2019-04-05 02:30,5,381.9,381.9,381.5,381.5,1491
20190601|2019-04-05 03:00,5,381.6,382,381.6,381.6,946
20190601|2019-04-05 03:30,5,381.6,381.7,381.4,381.4,657
20190601|2019-04-05 04:00,5,381.4,381.7,381.3,381.3,1217
20190601|2019-04-05 04:30,5,381.3,381.8,381.2,381.6,1412
20190601|2019-04-05 05:00,5,381.5,381.7,381.5,381.6,784
20190601|2019-04-05 05:30,5,381.6,381.7,381.6,381.6,1413
20190601|2019-04-05 06:00,5,381.6,381.8,381.5,381.8,1041
20190601|2019-04-05 06:30,5,381.7,381.7,381.5,381.5,370
20190601|2019-04-05 07:00,5,381.6,381.7,381.5,381.6,1255
20190601|2019-04-05 07:30,5,381.6,382.2,381.4,381.5,2388
20190601|2019-04-05 08:00,5,381.6,381.7,381.3,381.4,1617
20190601|2019-04-05 08:30,5,381.4,381.9,381.4,381.8,2187
20190601|2019-04-05 09:00,5,381.8,382.4,381.8,382.2,2094
20190601|2019-04-05 09:30,5,382.3,382.5,382.1,382.2,2350
20190601|2019-04-05 10:00,5,382.2,382.7,382.2,382.5,3439
20190601|2019-04-05 10:30,5,382.5,382.6,381.7,381.7,4551
20190601|2019-04-05 11:00,5,381.6,382,381.6,381.9,1168
20190601|2019-04-05 11:30,5,381.9,381.9,381.8,381.9,422
20190601|2019-04-05 12:00,5,381.9,382,381.9,381.9,67
20190601|2019-04-05 12:30,5,382,382,382,382,15
20190601|2019-04-05 13:00,5,381.9,382,381.8,381.8,44
20190601|2019-04-05 13:30,5,382,382.1,382,382.1,84
20190601|2019-04-05 14:00,5,382.1,382.2,382,382.2,69
20190601|2019-04-05 14:30,5,382.3,382.5,382.2,382.4,501
20190601|2019-04-08 01:00,8,381.4,381.6,381.1,381.5,144
20190601|2019-04-08 01:30,8,381.6,381.6,381.6,381.6,38
20190601|2019-04-08 02:00,8,381.6,382,381.1,381.6,2883
20190601|2019-04-08 02:30,8,381.6,381.6,381,381,1315
20190601|2019-04-08 03:00,8,381,381.3,381,381.2,771
20190601|2019-04-08 03:30,8,381.1,381.3,380.8,380.9,593
20190601|2019-04-08 04:00,8,380.8,381.1,380.8,381.1,443
20190601|2019-04-08 04:30,8,381.1,381.3,381,381.3,1763
20190601|2019-04-08 05:00,8,381.2,381.9,381.2,381.9,1090
20190601|2019-04-08 05:30,8,381.8,382.1,381.7,382.1,1721
20190601|2019-04-08 06:00,8,382,382.2,381.7,381.8,989
20190601|2019-04-08 06:30,8,381.9,382,381.6,381.6,666
20190601|2019-04-08 07:00,8,381.7,381.8,381.5,381.7,732
20190601|2019-04-08 07:30,8,381.8,381.8,381.5,381.6,444
20190601|2019-04-08 08:00,8,381.5,381.7,381.5,381.6,1292
20190601|2019-04-08 08:30,8,381.5,381.6,380.6,380.8,3018
20190601|2019-04-08 09:00,8,380.7,381.2,380.5,381.1,2344
20190601|2019-04-08 09:30,8,381.1,381.1,380.7,380.8,3026
20190601|2019-04-08 10:00,8,380.8,381,380.5,380.7,3991
20190601|2019-04-08 10:30,8,380.6,381.2,380.6,380.8,3953
20190601|2019-04-08 11:00,8,380.7,380.8,380.7,380.8,572
20190601|2019-04-08 11:30,8,380.8,381,380.8,380.9,89
20190601|2019-04-08 12:00,8,380.9,381.1,380.9,381.1,241
20190601|2019-04-08 12:30,8,381.2,381.3,381.2,381.3,138
20190601|2019-04-08 13:00,8,381.3,381.3,381,381,77
20190601|2019-04-08 14:30,8,380.9,381.5,380.9,381.5,347
20190601|2019-04-09 01:00,9,380.6,380.8,380.2,380.3,245
20190601|2019-04-09 01:30,9,380.4,380.8,380.3,380.6,385
20190601|2019-04-09 02:00,9,380.5,381.1,380.2,381,1610
20190601|2019-04-09 02:30,9,381.1,381.4,381.1,381.3,1094
20190601|2019-04-09 03:00,9,381.4,381.7,381.4,381.6,472
20190601|2019-04-09 03:30,9,381.7,382.3,381.4,382.1,2115
20190601|2019-04-09 04:00,9,382.1,382.6,381.8,382.6,1001
20190601|2019-04-09 04:30,9,382.6,382.9,382.4,382.5,5109
20190601|2019-04-09 05:00,9,382.5,382.5,382.2,382.2,467
20190601|2019-04-09 05:30,9,382.2,382.3,382,382.2,711
20190601|2019-04-09 06:00,9,382.2,382.2,381.7,381.7,254
20190601|2019-04-09 06:30,9,381.8,381.9,381.3,381.6,1767
20190601|2019-04-09 07:00,9,381.6,381.6,380.7,380.7,2137
20190601|2019-04-09 07:30,9,380.8,380.8,380.2,380.2,2474
20190601|2019-04-09 08:00,9,380.2,380.2,379.7,379.7,2208
20190601|2019-04-09 08:30,9,379.8,379.9,379,379.7,4180
20190601|2019-04-09 09:00,9,379.8,379.9,379.1,379.9,1564
20190601|2019-04-09 09:30,9,379.9,379.9,379.3,379.7,1930
20190601|2019-04-09 10:00,9,379.8,380.1,379.7,379.9,4396
20190601|2019-04-09 10:30,9,380,380.1,379.1,379.3,5838
20190601|2019-04-09 11:00,9,379.2,379.7,379.1,379.5,1056
20190601|2019-04-09 11:30,9,379.6,379.6,379.3,379.4,59
20190601|2019-04-09 12:00,9,379.3,379.3,379.2,379.2,3
20190601|2019-04-09 12:30,9,379.2,379.3,379.1,379.1,200
20190601|2019-04-09 13:00,9,379.2,379.2,379.1,379.1,49
20190601|2019-04-09 13:30,9,379.1,379.3,379.1,379.2,217
20190601|2019-04-09 14:00,9,379.2,379.2,379.1,379.1,69
20190601|2019-04-09 14:30,9,379.3,379.4,379.1,379.2,402
20190601|2019-04-10 01:00,10,379.7,380.1,379.6,380,166
20190601|2019-04-10 01:30,10,380.1,380.1,379.7,379.7,304
20190601|2019-04-10 02:00,10,379.6,380.4,379.6,380.2,4782
20190601|2019-04-10 02:30,10,380.2,380.6,380.1,380.4,2756
20190601|2019-04-10 03:00,10,380.4,380.5,380.2,380.4,1588
20190601|2019-04-10 03:30,10,380.5,380.5,380.1,380.1,601
20190601|2019-04-10 04:00,10,380.2,380.4,380.1,380.1,796
20190601|2019-04-10 04:30,10,380.2,380.3,380.1,380.3,777
20190601|2019-04-10 05:00,10,380.4,380.6,380.3,380.3,1535
20190601|2019-04-10 05:30,10,380.3,380.6,380.3,380.5,1173
20190601|2019-04-10 06:00,10,380.4,380.6,380.3,380.3,990
20190601|2019-04-10 06:30,10,380.4,380.5,380.1,380.1,1658
20190601|2019-04-10 07:00,10,380.2,380.4,380,380.1,1683
20190601|2019-04-10 07:30,10,380.2,380.9,379.8,380.5,3850
20190601|2019-04-10 08:00,10,380.5,381,380.4,380.6,2013
20190601|2019-04-10 08:30,10,380.6,380.8,380.1,380.4,3970
20190601|2019-04-10 09:00,10,380.3,380.5,380,380,2522
20190601|2019-04-10 09:30,10,380,380.5,380,380.1,3052
20190601|2019-04-10 10:00,10,380.1,380.5,379.9,380.4,4665
20190601|2019-04-10 10:30,10,380.3,380.7,380.3,380.7,4466
20190601|2019-04-10 11:00,10,380.7,380.9,380.7,380.8,838
20190601|2019-04-10 11:30,10,380.7,380.7,380.6,380.6,248
20190601|2019-04-10 12:00,10,380.6,380.6,380.5,380.5,245
20190601|2019-04-10 12:30,10,380.6,380.6,380.5,380.6,232
20190601|2019-04-10 13:00,10,380.6,380.6,380.3,380.3,206
20190601|2019-04-10 13:30,10,380.4,380.5,380.4,380.5,54
20190601|2019-04-10 14:00,10,380.6,380.6,380.5,380.5,76
20190601|2019-04-10 14:30,10,380.4,380.6,380.3,380.5,137
20190601|2019-04-11 01:00,11,380.1,380.3,380.1,380.2,225
20190601|2019-04-11 01:30,11,380.4,380.6,380.4,380.4,498
20190601|2019-04-11 02:00,11,380.4,380.7,379.9,380,2414
20190601|2019-04-11 02:30,11,380,380,379,379.1,3413
20190601|2019-04-11 03:00,11,379.2,379.5,379,379.4,1530
20190601|2019-04-11 03:30,11,379.5,380,379.5,379.9,1666
20190601|2019-04-11 04:00,11,380,380.4,379.8,380.4,2516
20190601|2019-04-11 04:30,11,380.4,381.1,380.4,380.8,3309
20190601|2019-04-11 05:00,11,380.8,381.1,380.7,381.1,961
20190601|2019-04-11 05:30,11,381.1,381.8,380.9,381.7,2925
20190601|2019-04-11 06:00,11,381.7,381.9,381.5,381.5,1989
20190601|2019-04-11 06:30,11,381.5,381.6,381.4,381.5,855
20190601|2019-04-11 07:00,11,381.5,381.7,381.3,381.5,1246
20190601|2019-04-11 07:30,11,381.5,381.7,381.2,381.2,2673
20190601|2019-04-11 08:00,11,381.1,381.5,381.1,381.4,1819
20190601|2019-04-11 08:30,11,381.3,381.4,380.6,380.6,2408
20190601|2019-04-11 09:00,11,380.8,381.2,380.7,381.1,909
20190601|2019-04-11 09:30,11,381.2,381.4,381,381.3,1986
20190601|2019-04-11 10:00,11,381.3,381.5,381,381.1,3287
20190601|2019-04-11 10:30,11,381.2,381.2,380.5,380.9,3493
20190601|2019-04-11 11:00,11,380.8,381,380.7,380.7,333
20190601|2019-04-11 11:30,11,380.6,380.7,380.6,380.7,301
20190601|2019-04-11 12:00,11,380.8,380.8,380.7,380.8,87
20190601|2019-04-11 12:30,11,380.6,380.6,380.5,380.5,140
20190601|2019-04-11 13:00,11,380.5,380.5,380.3,380.3,347
20190601|2019-04-11 13:30,11,380.4,380.4,380.4,380.4,16
20190601|2019-04-11 14:00,11,380.5,380.7,380.5,380.7,16
20190601|2019-04-11 14:30,11,380.8,381.2,380.8,381.2,263
20190601|2019-04-12 01:00,12,381.2,381.2,380.8,380.8,85
20190601|2019-04-12 01:30,12,380.8,380.8,380.3,380.3,400
20190601|2019-04-12 02:00,12,380.3,380.4,379.9,380,2422
20190601|2019-04-12 02:30,12,380,380.5,380,380,1435
20190601|2019-04-12 03:00,12,380.1,381,380.1,381,2133
20190601|2019-04-12 03:30,12,381.1,381.6,381.1,381.6,2220
20190601|2019-04-12 04:00,12,381.5,381.5,380.9,381.1,995
20190601|2019-04-12 04:30,12,381.1,381.6,380.9,381.2,3253
20190601|2019-04-12 05:00,12,381.2,381.6,381.2,381.5,1372
20190601|2019-04-12 05:30,12,381.5,381.6,381.2,381.5,2311
20190601|2019-04-12 06:00,12,381.5,381.7,381.3,381.6,2483
20190601|2019-04-12 06:30,12,381.5,381.6,381.3,381.4,1255
20190601|2019-04-12 07:00,12,381.4,381.8,381.4,381.5,3285
20190601|2019-04-12 07:30,12,381.5,381.6,381.3,381.6,4224
20190601|2019-04-12 08:00,12,381.6,381.6,381.3,381.4,745
20190601|2019-04-12 08:30,12,381.4,381.8,381.2,381.6,2317
20190601|2019-04-12 09:00,12,381.6,381.7,381.2,381.5,2449
20190601|2019-04-12 09:30,12,381.5,381.6,381.2,381.4,2455
20190601|2019-04-12 10:00,12,381.3,381.7,381.3,381.6,4946
20190601|2019-04-12 10:30,12,381.5,381.8,381.2,381.4,5853
20190601|2019-04-12 11:00,12,381.5,381.8,381.4,381.8,294
20190601|2019-04-12 11:30,12,381.7,381.9,381.7,381.9,165
20190601|2019-04-12 12:00,12,381.9,382,381.9,382,108
20190601|2019-04-12 12:30,12,381.9,381.9,381.8,381.8,27
20190601|2019-04-12 13:00,12,381.9,381.9,381.7,381.7,37
20190601|2019-04-12 13:30,12,381.7,381.7,381.7,381.7,16
20190601|2019-04-12 14:30,12,381.8,382.2,381.8,382.2,122
20190601|2019-04-15 01:00,15,382.1,382.1,381.9,382,233
20190601|2019-04-15 01:30,15,382.1,382.1,381.7,381.8,124
20190601|2019-04-15 02:00,15,381.8,382.2,381.8,381.8,1380
20190601|2019-04-15 02:30,15,381.8,382.1,381.8,381.9,1386
20190601|2019-04-15 03:00,15,382,382.1,381.7,381.8,2190
20190601|2019-04-15 03:30,15,381.9,382.1,381.9,382,1325
20190601|2019-04-15 04:00,15,381.9,382.3,381.9,382.3,1482
20190601|2019-04-15 04:30,15,382.3,382.6,382.3,382.5,2030
20190601|2019-04-15 05:00,15,382.4,383.1,382.4,383,4144
20190601|2019-04-15 05:30,15,382.9,383,382.7,382.8,1812
20190601|2019-04-15 06:00,15,382.8,382.9,382.4,382.5,2334
20190601|2019-04-15 06:30,15,382.5,382.6,382.3,382.4,315
20190601|2019-04-15 07:00,15,382.4,382.5,382.2,382.4,520
20190601|2019-04-15 07:30,15,382.4,382.5,382.2,382.4,678
20190601|2019-04-15 08:00,15,382.4,382.7,382.3,382.5,630
20190601|2019-04-15 08:30,15,382.5,382.5,381.7,381.9,2347
20190601|2019-04-15 09:00,15,381.8,382.5,381.8,382.2,3172
20190601|2019-04-15 09:30,15,382.2,382.3,381.9,382.2,2963
20190601|2019-04-15 10:00,15,382.2,382.6,382.1,382.5,2972
20190601|2019-04-15 10:30,15,382.5,382.5,382.1,382.3,3041
20190601|2019-04-15 11:00,15,382.2,382.2,381.9,382,341
20190601|2019-04-15 11:30,15,382,382.2,382,382.2,110
20190601|2019-04-15 12:00,15,382.2,382.4,382.2,382.3,201
20190601|2019-04-15 12:30,15,382.4,382.4,382.4,382.4,26
20190601|2019-04-15 13:00,15,382.4,382.5,382.3,382.4,427
20190601|2019-04-15 13:30,15,382.3,382.3,382.2,382.2,52
20190601|2019-04-15 14:00,15,382.4,382.4,382.4,382.4,22
20190601|2019-04-15 14:30,15,382.3,382.6,382.3,382.6,207
20190601|2019-04-16 01:00,16,383.1,383.1,382.9,382.9,82
20190601|2019-04-16 01:30,16,382.8,382.9,382.6,382.7,394
20190601|2019-04-16 02:00,16,382.7,383.5,382.6,383.4,2521
20190601|2019-04-16 02:30,16,383.4,383.9,383.4,383.9,1875
20190601|2019-04-16 03:00,16,383.9,384.1,383.7,383.8,1486
20190601|2019-04-16 03:30,16,383.8,383.9,383.5,383.8,951
20190601|2019-04-16 04:00,16,383.8,383.8,383.2,383.2,983
20190601|2019-04-16 04:30,16,383.2,383.4,383.1,383.3,1732
20190601|2019-04-16 05:00,16,383.4,383.5,383.1,383.5,798
20190601|2019-04-16 05:30,16,383.4,383.5,383.1,383.3,2843
20190601|2019-04-16 06:00,16,383.3,383.7,383.3,383.6,1552
20190601|2019-04-16 06:30,16,383.6,383.7,383.6,383.7,498
20190601|2019-04-16 07:00,16,383.8,383.8,383.6,383.7,612
20190601|2019-04-16 07:30,16,383.7,383.9,383.5,383.9,806
20190601|2019-04-16 08:00,16,383.8,384,383.7,383.9,753
20190601|2019-04-16 08:30,16,383.8,383.9,383.5,383.8,1813
20190601|2019-04-16 09:00,16,383.9,383.9,383.4,383.7,8447
20190601|2019-04-16 09:30,16,383.7,383.9,383.5,383.5,11625
20190601|2019-04-16 10:00,16,383.5,384.3,383.4,384.2,13992
20190601|2019-04-16 10:30,16,384.2,384.2,383.5,383.7,2213
20190601|2019-04-16 11:00,16,383.8,384,383.8,383.9,240
20190601|2019-04-16 11:30,16,383.9,384.3,383.9,384.2,340
20190601|2019-04-16 12:00,16,384.2,384.2,384.1,384.1,31
20190601|2019-04-16 12:30,16,383.9,383.9,383.9,383.9,1
20190601|2019-04-16 13:00,16,383.8,384.1,383.8,384,180
20190601|2019-04-16 13:30,16,384,384,384,384,1
20190601|2019-04-16 14:30,16,383.5,383.7,383.4,383.4,234
20190601|2019-04-17 01:00,17,384,384,383.7,383.7,287
20190601|2019-04-17 01:30,17,383.8,384,383.6,383.6,911
20190601|2019-04-17 02:00,17,383.6,383.8,383,383.3,2430
20190601|2019-04-17 02:30,17,383.3,383.5,383.2,383.2,666
20190601|2019-04-17 03:00,17,383.1,383.2,382.8,382.9,648
20190601|2019-04-17 03:30,17,382.8,383.1,382.8,383,1269
20190601|2019-04-17 04:00,17,383,383.2,382.9,383.1,1589
20190601|2019-04-17 04:30,17,383.2,383.6,383.2,383.4,1698
20190601|2019-04-17 05:00,17,383.4,383.9,383.4,383.5,1623
20190601|2019-04-17 05:30,17,383.5,383.8,383.5,383.5,2292
20190601|2019-04-17 06:00,17,383.5,383.8,383.4,383.4,1191
20190601|2019-04-17 06:30,17,383.4,383.8,383.4,383.8,906
20190601|2019-04-17 07:00,17,383.7,384,383.7,383.8,1062
20190601|2019-04-17 07:30,17,383.9,384.2,383.8,384.2,2366
20190601|2019-04-17 08:00,17,384.2,385,384.1,384.9,1551
20190601|2019-04-17 08:30,17,384.9,385,384.3,384.5,3949
20190601|2019-04-17 09:00,17,384.5,384.6,384.1,384.5,4492
20190601|2019-04-17 09:30,17,384.5,384.7,384.3,384.4,1608
20190601|2019-04-17 10:00,17,384.3,384.4,384,384.1,1397
20190601|2019-04-17 10:30,17,384.1,384.2,383.7,383.8,4401
20190601|2019-04-17 11:00,17,383.9,383.9,383.7,383.9,339
20190601|2019-04-17 11:30,17,384,384.1,384,384.1,11
20190601|2019-04-17 12:00,17,384.1,384.2,384.1,384.1,56
20190601|2019-04-17 12:30,17,384.1,384.2,384.1,384.2,73
20190601|2019-04-17 13:00,17,384.1,384.2,384,384,227
20190601|2019-04-17 13:30,17,384.2,384.2,384.2,384.2,24
20190601|2019-04-17 14:00,17,384.6,384.6,384.5,384.5,7
20190601|2019-04-17 14:30,17,384.5,384.6,384.5,384.5,270
20190601|2019-04-18 01:00,18,382.9,383.2,382.8,383.2,441
20190601|2019-04-18 01:30,18,383.5,383.7,383.4,383.7,330
20190601|2019-04-18 02:00,18,383.8,384.2,383.7,383.8,2674
20190601|2019-04-18 02:30,18,383.8,383.9,382.8,383,3605
20190601|2019-04-18 03:00,18,383,383.5,382.7,383.4,3656
20190601|2019-04-18 03:30,18,383.5,384,383.4,383.7,1611
20190601|2019-04-18 04:00,18,383.6,383.8,383.5,383.7,1358
20190601|2019-04-18 04:30,18,383.8,385.9,383.8,384.9,9423
20190601|2019-04-18 05:00,18,384.9,385.1,384.7,385,3064
20190601|2019-04-18 05:30,18,385,385.4,384.9,385.1,763
20190601|2019-04-18 06:00,18,385.1,385.2,385,385,421
20190601|2019-04-18 06:30,18,385.1,385.2,384.9,385.2,388
20190601|2019-04-18 07:00,18,385.3,385.4,385.2,385.2,448
20190601|2019-04-18 07:30,18,385.2,385.6,384.9,385.2,1753
20190601|2019-04-18 08:00,18,385.3,385.6,385.2,385.5,443
20190601|2019-04-18 08:30,18,385.5,385.9,385.1,385.1,2206
20190601|2019-04-18 09:00,18,385.2,385.3,384.7,384.9,1899
20190601|2019-04-18 09:30,18,384.9,385.4,384.7,385.2,4274
20190601|2019-04-18 10:00,18,385.3,385.4,384.9,385.1,4097
20190601|2019-04-18 10:30,18,385,385.9,384.9,385.6,3773
20190601|2019-04-18 11:00,18,385.5,385.8,385.4,385.8,251
20190601|2019-04-18 11:30,18,385.8,386,385.8,385.8,141
20190601|2019-04-18 12:00,18,385.8,385.9,385.8,385.9,101
20190601|2019-04-18 12:30,18,385.9,386.2,385.9,386.2,55
20190601|2019-04-18 13:00,18,386.1,386.3,386,386.3,119
20190601|2019-04-18 13:30,18,386.2,386.2,386.1,386.1,108
20190601|2019-04-18 14:00,18,386.1,386.2,386.1,386.2,56
20190601|2019-04-18 14:30,18,386.2,386.2,385.7,385.8,306
20190601|2019-04-23 01:00,23,385.8,385.8,385.2,385.4,487
20190601|2019-04-23 01:30,23,385.4,385.4,385.1,385.1,61
20190601|2019-04-23 02:00,23,385.1,385.1,384.2,384.4,1677
20190601|2019-04-23 02:30,23,384.4,384.7,384.3,384.4,951
20190601|2019-04-23 03:00,23,384.4,384.9,384.4,384.4,792
20190601|2019-04-23 03:30,23,384.4,384.6,384.4,384.4,865
20190601|2019-04-23 04:00,23,384.3,384.4,384.1,384.3,1385
20190601|2019-04-23 04:30,23,384.2,384.3,384.1,384.2,630
20190601|2019-04-23 05:00,23,384.2,384.4,384.1,384.4,1699
20190601|2019-04-23 05:30,23,384.3,384.3,384.1,384.3,658
20190601|2019-04-23 06:00,23,384.3,384.5,384.3,384.5,926
20190601|2019-04-23 06:30,23,384.5,384.9,384.5,384.8,527
20190601|2019-04-23 07:00,23,384.8,385,384.7,384.9,494
20190601|2019-04-23 07:30,23,384.9,385.3,384.8,385.1,1128
20190601|2019-04-23 08:00,23,385.1,385.3,385.1,385.2,1359
20190601|2019-04-23 08:30,23,385.2,385.7,384.8,385.7,3693
20190601|2019-04-23 09:00,23,385.8,386.3,385.6,386.1,3594
20190601|2019-04-23 09:30,23,386.1,386.4,385.9,386.3,1643
20190601|2019-04-23 10:00,23,386.3,386.4,386.2,386.2,4804
20190601|2019-04-23 10:30,23,386.2,386.4,385.9,386.3,3322
20190601|2019-04-23 11:00,23,386.3,386.5,386.1,386.2,957
20190601|2019-04-23 11:30,23,386.1,386.2,385.9,386,216
20190601|2019-04-23 12:00,23,386,386.1,386,386.1,175
20190601|2019-04-23 12:30,23,386,386,386,386,52
20190601|2019-04-23 13:00,23,385.9,386,385.9,386,65
20190601|2019-04-23 14:00,23,386,386,386,386,25
20190601|2019-04-23 14:30,23,385.9,386.1,385.9,386,291
20190601|2019-04-24 01:00,24,385.7,385.7,385.2,385.3,80
20190601|2019-04-24 01:30,24,385.4,385.7,385.4,385.7,1152
20190601|2019-04-24 02:00,24,385.7,385.9,385.1,385.5,2296
20190601|2019-04-24 02:30,24,385.5,386,385.5,385.8,619
20190601|2019-04-24 03:00,24,385.8,385.9,385.2,385.5,2225
20190601|2019-04-24 03:30,24,385.5,385.9,385.5,385.8,552
20190601|2019-04-24 04:00,24,385.7,386.1,385.6,386,1376
20190601|2019-04-24 04:30,24,386,386.5,386,386.5,611
20190601|2019-04-24 05:00,24,386.5,387.1,386.5,387.1,1566
20190601|2019-04-24 05:30,24,387.1,387.1,386.8,386.9,1797
20190601|2019-04-24 06:00,24,386.9,386.9,386.2,386.4,1006
20190601|2019-04-24 06:30,24,386.4,386.4,386,386.1,835
20190601|2019-04-24 07:00,24,386.1,386.1,385.9,385.9,872
20190601|2019-04-24 07:30,24,386,386,385.7,385.8,1199
20190601|2019-04-24 08:00,24,385.8,386,385.8,386,1661
20190601|2019-04-24 08:30,24,386,386,385.3,385.6,2381
20190601|2019-04-24 09:00,24,385.6,385.7,385.3,385.6,2828
20190601|2019-04-24 09:30,24,385.6,386,385.4,385.8,2447
20190601|2019-04-24 10:00,24,385.7,385.9,385.5,385.8,3387
20190601|2019-04-24 10:30,24,385.8,386.1,385.6,385.7,3135
20190601|2019-04-24 11:00,24,385.7,385.8,385.5,385.8,359
20190601|2019-04-24 11:30,24,385.9,385.9,385.7,385.7,525
20190601|2019-04-24 12:00,24,385.6,385.7,385.5,385.7,78
20190601|2019-04-24 12:30,24,385.8,385.8,385.8,385.8,38
20190601|2019-04-24 13:00,24,385.8,386,385.8,386,121
20190601|2019-04-24 13:30,24,386,386.4,386,386.4,149
20190601|2019-04-24 14:00,24,386.4,386.4,386.4,386.4,1
20190601|2019-04-24 14:30,24,386.3,386.5,386,386.1,513
20190601|2019-04-25 01:00,25,386.4,386.4,386.2,386.4,328
20190601|2019-04-25 01:30,25,386.2,386.2,386,386.1,345
20190601|2019-04-25 02:00,25,386.2,386.2,384.4,384.7,2313
20190601|2019-04-25 02:30,25,384.7,384.8,384.4,384.5,850
20190601|2019-04-25 03:00,25,384.7,385.2,384.5,385.1,858
20190601|2019-04-25 03:30,25,385.1,385.4,384.9,385.2,1080
20190601|2019-04-25 04:00,25,385.2,385.8,385.2,385.6,360
20190601|2019-04-25 04:30,25,385.6,385.7,385.4,385.5,355
20190601|2019-04-25 05:00,25,385.5,385.8,385.5,385.6,817
20190601|2019-04-25 05:30,25,385.6,385.7,385.2,385.5,964
20190601|2019-04-25 06:00,25,385.5,385.7,385.3,385.4,978
20190601|2019-04-25 06:30,25,385.4,385.6,385.3,385.6,3155
20190601|2019-04-25 07:00,25,385.6,385.7,385.3,385.3,512
20190601|2019-04-25 07:30,25,385.4,385.8,385.1,385.1,838
20190601|2019-04-25 08:00,25,385.1,385.2,384.6,384.7,2446
20190601|2019-04-25 08:30,25,384.6,384.6,384.1,384.6,4991
20190601|2019-04-25 09:00,25,384.7,384.9,384,384,3030
20190601|2019-04-25 09:30,25,384,385.1,383.9,385,2585
20190601|2019-04-25 10:00,25,385,385.5,384.9,385.4,4133
20190601|2019-04-25 10:30,25,385.4,385.9,385.3,385.8,3543
20190601|2019-04-25 11:00,25,385.8,385.9,385.7,385.7,123
20190601|2019-04-25 11:30,25,385.7,385.9,385.7,385.9,506
20190601|2019-04-25 12:00,25,385.9,386,385.8,386,29
20190601|2019-04-25 13:00,25,386.1,386.1,385.9,385.9,58
20190601|2019-04-25 13:30,25,386,386,386,386,21
20190601|2019-04-25 14:00,25,386,386,385.9,385.9,74
20190601|2019-04-25 14:30,25,386,386.2,385.9,386.2,88
20190601|2019-04-26 01:00,26,385.6,385.8,385.6,385.7,137
20190601|2019-04-26 01:30,26,385.7,385.8,385.7,385.7,150
20190601|2019-04-26 02:00,26,385.9,385.9,384.4,384.6,1258
20190601|2019-04-26 02:30,26,384.6,385.5,384.6,385.2,982
20190601|2019-04-26 03:00,26,385.2,385.3,385,385.3,573
20190601|2019-04-26 03:30,26,385.2,385.5,384.6,384.8,1923
20190601|2019-04-26 04:00,26,384.8,384.9,384.7,384.7,1858
20190601|2019-04-26 04:30,26,384.7,385.5,384.7,385.5,1063
20190601|2019-04-26 05:00,26,385.6,385.8,385.2,385.8,1926
20190601|2019-04-26 05:30,26,385.8,385.9,385.7,385.8,893
20190601|2019-04-26 06:00,26,385.8,386,385.7,385.7,676
20190601|2019-04-26 06:30,26,385.7,385.7,385.3,385.3,878
20190601|2019-04-26 07:00,26,385.4,385.7,385.2,385.5,828
20190601|2019-04-26 07:30,26,385.7,386.4,385.6,386,2484
20190601|2019-04-26 08:00,26,386.1,386.2,386,386.1,1110
20190601|2019-04-26 08:30,26,386,386.3,385.3,385.4,4472
20190601|2019-04-26 09:00,26,385.4,386.1,385.3,385.9,1352
20190601|2019-04-26 09:30,26,385.9,386.1,385.8,385.9,928
20190601|2019-04-26 10:00,26,385.9,386.3,385.8,386.2,4091
20190601|2019-04-26 10:30,26,386.1,386.5,385.9,386.1,3130
20190601|2019-04-26 11:00,26,386.1,386.2,386,386.1,454
20190601|2019-04-26 11:30,26,386.1,386.1,386,386.1,138
20190601|2019-04-26 12:00,26,386,386,386,386,33
20190601|2019-04-26 12:30,26,386.1,386.2,386.1,386.2,24
20190601|2019-04-26 13:00,26,386.2,386.3,386.2,386.2,65
20190601|2019-04-26 14:00,26,386.3,386.4,386.3,386.4,25
20190601|2019-04-26 14:30,26,386.5,386.7,386.5,386.7,322
20190601|2019-04-29 01:00,29,386.8,386.9,386.5,386.6,414
20190601|2019-04-29 01:30,29,386.6,386.9,386.6,386.6,169
20190601|2019-04-29 02:00,29,386.6,386.9,386.2,386.7,1282
20190601|2019-04-29 02:30,29,386.8,387.2,386.7,387.1,897
20190601|2019-04-29 03:00,29,387.2,387.6,386.9,387.2,1371
20190601|2019-04-29 03:30,29,387,387.1,386.3,386.3,682
20190601|2019-04-29 04:00,29,386.3,386.4,385.3,385.5,480
20190601|2019-04-29 04:30,29,385.6,385.6,385.1,385.3,1047
20190601|2019-04-29 05:00,29,385.3,385.5,385.2,385.5,1482
20190601|2019-04-29 05:30,29,385.4,385.5,385.3,385.4,481
20190601|2019-04-29 06:00,29,385.5,385.8,385.5,385.7,947
20190601|2019-04-29 06:30,29,385.7,385.9,385.7,385.8,73
20190601|2019-04-29 07:00,29,385.8,386.1,385.8,386,309
20190601|2019-04-29 07:30,29,386.1,386.5,386.1,386.5,1303
20190601|2019-04-29 08:00,29,386.4,386.5,386.4,386.4,489
20190601|2019-04-29 08:30,29,386.5,386.8,386.3,386.7,2669
20190601|2019-04-29 09:00,29,386.6,386.7,386.3,386.7,769
20190601|2019-04-29 09:30,29,386.8,387.1,386.7,386.9,858
20190601|2019-04-29 10:00,29,386.9,387.1,386.6,386.7,2964
20190601|2019-04-29 10:30,29,386.7,386.9,386.5,386.8,3083
20190601|2019-04-29 11:00,29,386.8,387,386.7,387,498
20190601|2019-04-29 11:30,29,387,387.2,386.9,387.1,133
20190601|2019-04-29 12:00,29,387.1,387.1,387.1,387.1,13
20190601|2019-04-29 12:30,29,387.1,387.1,387,387,6
20190601|2019-04-29 13:00,29,387.2,387.3,387.2,387.3,40
20190601|2019-04-29 13:30,29,387.1,387.1,387.1,387.1,13
20190601|2019-04-29 14:00,29,387.2,387.3,387.2,387.3,58
20190601|2019-04-29 14:30,29,387.3,387.3,387.2,387.2,71
20190601|2019-04-30 01:00,30,386.3,386.4,386.1,386.1,179
20190601|2019-04-30 01:30,30,386.1,386.4,386.1,386.3,38
20190601|2019-04-30 02:00,30,386.3,386.7,386.3,386.6,2203
20190601|2019-04-30 02:30,30,386.6,386.6,386.3,386.5,918
20190601|2019-04-30 03:00,30,386.6,386.9,386.1,386.2,1580
20190601|2019-04-30 03:30,30,386.1,386.5,386.1,386.2,661
20190601|2019-04-30 04:00,30,386.3,386.4,386,386.2,473
20190601|2019-04-30 04:30,30,386.2,386.3,385.9,386.1,495
20190601|2019-04-30 05:00,30,386.3,386.4,386.1,386.3,830
20190601|2019-04-30 05:30,30,386.3,386.6,386.3,386.6,1624
20190601|2019-04-30 06:00,30,386.6,386.7,386.5,386.6,316
20190601|2019-04-30 06:30,30,386.6,386.6,386.4,386.6,647
20190601|2019-04-30 07:00,30,386.6,386.8,386.3,386.5,1159
20190601|2019-04-30 07:30,30,386.4,386.5,386,386.2,1676
20190601|2019-04-30 08:00,30,386.3,386.3,385.9,386.2,1385
20190601|2019-04-30 08:30,30,386.1,386.1,385.5,385.9,2888
20190601|2019-04-30 09:00,30,385.8,386.2,385.8,386,3259
20190601|2019-04-30 09:30,30,386,386.7,385.9,386.6,2535
20190601|2019-04-30 10:00,30,386.5,387.1,385.9,386.8,7120
20190601|2019-04-30 10:30,30,386.8,387.5,386.7,387.3,4413
20190601|2019-04-30 11:00,30,387.3,387.4,387.2,387.4,972
20190601|2019-04-30 11:30,30,387.3,387.4,387.1,387.1,464
20190601|2019-04-30 12:00,30,387.4,387.4,387.3,387.3,82
20190601|2019-04-30 12:30,30,387.2,387.8,387.2,387.8,101
20190601|2019-04-30 13:00,30,387.6,387.7,387.5,387.6,97
20190601|2019-04-30 13:30,30,387.6,387.9,387.6,387.7,1638
20190601|2019-04-30 14:00,30,387.7,387.8,387.6,387.7,153
20190601|2019-04-30 14:30,30,387.8,387.9,387.7,387.7,3083
20190601|2019-05-02 01:00,2,386.2,386.4,385.9,386.4,298
20190601|2019-05-02 01:30,2,386.3,386.8,386.3,386.6,135
20190601|2019-05-02 02:00,2,386.6,386.7,384.8,384.9,4095
20190601|2019-05-02 02:30,2,384.9,385.9,384.9,385.6,2174
20190601|2019-05-02 03:00,2,385.6,385.9,385.2,385.9,1791
20190601|2019-05-02 03:30,2,385.9,386.4,385.7,386.3,2849
20190601|2019-05-02 04:00,2,386.3,386.7,386,386.3,2303
20190601|2019-05-02 04:30,2,386.3,386.6,386.2,386.3,1613
20190601|2019-05-02 05:00,2,386.3,386.4,385.8,385.9,3123
20190601|2019-05-02 05:30,2,385.9,386.2,385.8,386.1,972
20190601|2019-05-02 06:00,2,386.2,386.2,385.3,385.7,1698
20190601|2019-05-02 06:30,2,385.6,386.1,385.6,385.9,1877
20190601|2019-05-02 07:00,2,385.9,385.9,385.3,385.5,1238
20190601|2019-05-02 07:30,2,385.5,385.7,385.2,385.6,1452
20190601|2019-05-02 08:00,2,385.6,385.6,385.1,385.5,1116
20190601|2019-05-02 08:30,2,385.4,385.6,385.2,385.5,4472
20190601|2019-05-02 09:00,2,385.4,385.7,385.3,385.4,5084
20190601|2019-05-02 09:30,2,385.4,385.7,385.1,385.1,3635
20190601|2019-05-02 10:00,2,385.2,385.5,384.5,384.7,5508
20190601|2019-05-02 10:30,2,384.7,385,383.7,384,6797
20190601|2019-05-02 11:00,2,384,384.4,383.9,384.2,668
20190601|2019-05-02 11:30,2,384.4,384.4,384.2,384.3,273
20190601|2019-05-02 12:00,2,384.3,384.6,384.1,384.6,70
20190601|2019-05-02 12:30,2,384.6,384.7,384.4,384.4,56
20190601|2019-05-02 13:00,2,384.5,384.7,384.5,384.7,91
20190601|2019-05-02 13:30,2,384.6,384.6,384.3,384.3,42
20190601|2019-05-02 14:00,2,384.4,384.7,384.4,384.7,35
20190601|2019-05-02 14:30,2,384.5,384.8,384.5,384.6,188
20190601|2019-05-03 01:00,3,385.1,385.5,385,385,92
20190601|2019-05-03 01:30,3,385.1,385.1,385.1,385.1,164
20190601|2019-05-03 02:00,3,385.2,385.3,384.9,385.2,1524
20190601|2019-05-03 02:30,3,385.3,385.7,385.3,385.7,1740
20190601|2019-05-03 03:00,3,385.7,386.4,385.6,386.3,1954
20190601|2019-05-03 03:30,3,386.3,386.5,386.1,386.3,1042
20190601|2019-05-03 04:00,3,386.4,386.7,386.4,386.4,1691
20190601|2019-05-03 04:30,3,386.5,386.6,385.8,385.8,2969
20190601|2019-05-03 05:00,3,385.9,386.2,385.9,386,2006
20190601|2019-05-03 05:30,3,386,386.4,385.9,386.3,2879
20190601|2019-05-03 06:00,3,386.4,386.5,386.2,386.4,2417
20190601|2019-05-03 06:30,3,386.5,386.6,386.2,386.3,1839
20190601|2019-05-03 07:00,3,386.4,386.6,386.2,386.3,5533
20190601|2019-05-03 07:30,3,386.4,387.2,386.2,387,3688
20190601|2019-05-03 08:00,3,387,387,386.6,386.9,2696
20190601|2019-05-03 08:30,3,386.8,386.9,386.4,386.5,4556
20190601|2019-05-03 09:00,3,386.5,386.6,385.8,386,2671
20190601|2019-05-03 09:30,3,386,386.5,385.9,386.3,3822
20190601|2019-05-03 10:00,3,386.3,386.6,386.2,386.4,3563
20190601|2019-05-03 10:30,3,386.4,387.3,386.4,387.1,3827
20190601|2019-05-03 11:00,3,387.1,387.2,387.1,387.1,275
20190601|2019-05-03 11:30,3,387.1,387.1,387,387,332
20190601|2019-05-03 12:00,3,387,387.2,387,387.2,42
20190601|2019-05-03 12:30,3,387.1,387.3,387.1,387.2,98
20190601|2019-05-03 13:00,3,387.1,387.1,387,387.1,9
20190601|2019-05-03 13:30,3,387.1,387.2,387.1,387.2,75
20190601|2019-05-03 14:00,3,387.2,387.2,387.2,387.2,12
20190601|2019-05-03 14:30,3,387.2,387.6,387.2,387.6,210
20190601|2019-05-06 01:00,6,382.4,382.4,380.5,380.5,1132
20190601|2019-05-06 01:30,6,380.4,380.4,379.3,379.3,1869
20190601|2019-05-06 02:00,6,379.5,381.1,379.3,380.5,8758
20190601|2019-05-06 02:30,6,380.4,380.6,379.3,379.6,2986
20190601|2019-05-06 03:00,6,379.5,379.6,378.9,379,4114
20190601|2019-05-06 03:30,6,378.9,379,378.1,378.4,3377
20190601|2019-05-06 04:00,6,378.3,378.6,378.2,378.3,2598
20190601|2019-05-06 04:30,6,378.2,378.6,378,378.3,2078
20190601|2019-05-06 05:00,6,378.2,378.8,378.2,378.6,2920
20190601|2019-05-06 05:30,6,378.6,379.1,378.4,378.9,2468
20190601|2019-05-06 06:00,6,378.9,379.2,378.8,379,2804
20190601|2019-05-06 06:30,6,378.9,379.3,378.9,379,1946
20190601|2019-05-06 07:00,6,379.1,379.3,378.9,379.2,2290
20190601|2019-05-06 07:30,6,379.1,379.5,379,379.5,3258
20190601|2019-05-06 08:00,6,379.4,379.5,378.9,379.1,2173
20190601|2019-05-06 08:30,6,379.1,380.8,379.1,380.8,9144
20190601|2019-05-06 09:00,6,380.7,381.3,380.5,381,4111
20190601|2019-05-06 09:30,6,380.9,381.7,380.7,381.6,3337
20190601|2019-05-06 10:00,6,381.5,382.8,381.3,382.7,5284
20190601|2019-05-06 10:30,6,382.7,382.9,382.1,382.1,6831
20190601|2019-05-06 11:00,6,382.2,382.3,382.1,382.2,304
20190601|2019-05-06 11:30,6,382.2,382.4,382.1,382.1,236
20190601|2019-05-06 12:00,6,382,382.4,382,382.4,148
20190601|2019-05-06 12:30,6,382.5,382.7,382.5,382.7,160
20190601|2019-05-06 13:00,6,382.7,383,382.7,382.9,175
20190601|2019-05-06 13:30,6,383,383.5,382.9,383.5,91
20190601|2019-05-06 14:00,6,383.6,383.6,383.5,383.6,5
20190601|2019-05-06 14:30,6,383.8,383.8,383.4,383.5,435
20190601|2019-05-07 01:00,7,381.6,383.3,381.5,383.1,1116
20190601|2019-05-07 01:30,7,383.1,383.3,382.8,382.8,367
20190601|2019-05-07 02:00,7,382.9,383.9,382.6,383.3,4187
20190601|2019-05-07 02:30,7,383.3,384.4,383.3,384,2409
20190601|2019-05-07 03:00,7,384,384,383.5,383.6,2314
20190601|2019-05-07 03:30,7,383.6,383.7,382.9,382.9,4171
20190601|2019-05-07 04:00,7,382.8,382.9,382.3,382.3,3825
20190601|2019-05-07 04:30,7,382.3,382.3,381.7,381.7,2244
20190601|2019-05-07 05:00,7,381.8,381.9,381.4,381.7,1842
20190601|2019-05-07 05:30,7,381.7,381.8,381.2,381.2,1002
20190601|2019-05-07 06:00,7,381.3,381.5,381.2,381.2,730
20190601|2019-05-07 06:30,7,381.3,381.5,380.9,380.9,1319
20190601|2019-05-07 07:00,7,380.9,381.4,380.8,381.3,1220
20190601|2019-05-07 07:30,7,381.4,381.4,381,381,1068
20190601|2019-05-07 08:00,7,380.9,381,380.3,380.4,1736
20190601|2019-05-07 08:30,7,380.4,380.6,379.3,379.4,4713
20190601|2019-05-07 09:00,7,379.3,379.3,378.1,379,9518
20190601|2019-05-07 09:30,7,378.9,379,377.6,377.7,10079
20190601|2019-05-07 10:00,7,377.7,378.2,377.4,377.6,5781
20190601|2019-05-07 10:30,7,377.6,378.4,377.2,377.4,7497
20190601|2019-05-07 11:00,7,377.4,378.1,377.2,378.1,1469
20190601|2019-05-07 11:30,7,378.1,378.1,377.5,377.5,1348
20190601|2019-05-07 12:00,7,377.6,377.6,376.9,376.9,217
20190601|2019-05-07 12:30,7,376.8,377.1,376.7,376.9,409
20190601|2019-05-07 13:00,7,376.9,377,376.4,376.4,163
20190601|2019-05-07 13:30,7,376.5,376.6,376,376.5,302
20190601|2019-05-07 14:00,7,376.5,376.8,376.2,376.5,226
20190601|2019-05-07 14:30,7,376.2,377.3,376,377.3,1060
20190601|2019-05-08 01:00,8,377.8,378.1,377.3,377.3,616
20190601|2019-05-08 01:30,8,377.3,377.6,377.2,377.6,427
20190601|2019-05-08 02:00,8,377.6,378.3,377.4,377.9,6820
20190601|2019-05-08 02:30,8,378,378.8,377.9,378.7,2529
20190601|2019-05-08 03:00,8,378.7,379.1,378.4,378.7,3777
20190601|2019-05-08 03:30,8,378.8,378.8,377.9,378.5,2468
20190601|2019-05-08 04:00,8,378.5,378.5,377.6,377.7,1945
20190601|2019-05-08 04:30,8,377.6,377.7,376.7,376.7,4051
20190601|2019-05-08 05:00,8,376.7,376.9,376.4,376.8,2268
20190601|2019-05-08 05:30,8,376.7,377.2,376.7,377,2495
20190601|2019-05-08 06:00,8,376.9,377.1,376.4,377.1,4472
20190601|2019-05-08 06:30,8,377,377.3,376.8,377.1,1034
20190601|2019-05-08 07:00,8,377.2,377.5,377.1,377.3,1519
20190601|2019-05-08 07:30,8,377.4,378.4,376.9,377.7,6440
20190601|2019-05-08 08:00,8,377.6,377.7,377.3,377.6,3241
20190601|2019-05-08 08:30,8,377.7,378.2,377,377.9,8065
20190601|2019-05-08 09:00,8,378,378.3,377.7,377.8,4073
20190601|2019-05-08 09:30,8,377.8,378.8,377.5,378.7,4542
20190601|2019-05-08 10:00,8,378.7,379.2,378.5,378.8,10174
20190601|2019-05-08 10:30,8,378.8,378.9,378,378.7,8535
20190601|2019-05-08 11:00,8,378.7,379,378.2,379,615
20190601|2019-05-08 11:30,8,378.9,379.4,378.9,379.4,317
20190601|2019-05-08 12:00,8,379.3,379.5,379.2,379.3,78
20190601|2019-05-08 12:30,8,379.2,379.3,379.1,379.3,34
20190601|2019-05-08 13:00,8,379.3,379.4,379.2,379.4,63
20190601|2019-05-08 13:30,8,379.3,379.3,379.2,379.2,3
20190601|2019-05-08 14:00,8,379.2,379.4,379.2,379.4,169
20190601|2019-05-08 14:30,8,379.3,379.3,378.4,378.6,396
20190601|2019-05-09 01:00,9,377.3,377.5,377.1,377.2,490
20190601|2019-05-09 01:30,9,377.1,377.3,376.6,376.7,588
20190601|2019-05-09 02:00,9,376.7,376.8,375.8,376.3,4015
20190601|2019-05-09 02:30,9,376.3,376.4,375.4,375.9,3676
20190601|2019-05-09 03:00,9,375.9,376.3,375,375.6,5708
20190601|2019-05-09 03:30,9,375.6,376.1,375.6,376.1,1568
20190601|2019-05-09 04:00,9,376.1,376.8,376.1,376.3,2856
20190601|2019-05-09 04:30,9,376.2,376.3,375.9,376,1227
20190601|2019-05-09 05:00,9,376,376,375.7,376,1218
20190601|2019-05-09 05:30,9,376.1,376.5,376,376.4,642
20190601|2019-05-09 06:00,9,376.5,376.6,376.3,376.5,404
20190601|2019-05-09 06:30,9,376.4,376.5,376,376.1,469
20190601|2019-05-09 07:00,9,376.1,376.1,375.5,375.7,990
20190601|2019-05-09 07:30,9,375.6,375.7,374.7,374.7,3321
20190601|2019-05-09 08:00,9,374.6,374.8,374.2,374.2,5399
20190601|2019-05-09 08:30,9,374.3,374.6,373.3,373.8,6551
20190601|2019-05-09 09:00,9,373.8,373.8,372.5,372.7,13842
20190601|2019-05-09 09:30,9,372.6,373.5,372.3,372.8,9140
20190601|2019-05-09 10:00,9,372.7,373.3,372.3,372.5,6435
20190601|2019-05-09 10:30,9,372.4,373.7,372.4,373.5,8265
20190601|2019-05-09 11:00,9,373.5,374.5,373.1,374.2,1753
20190601|2019-05-09 11:30,9,374.3,375.8,374.3,375.3,1005
20190601|2019-05-09 12:00,9,375.6,375.8,375.1,375.3,582
20190601|2019-05-09 12:30,9,375.2,376,375.1,375.6,494
20190601|2019-05-09 13:00,9,375.6,375.8,375.5,375.8,195
20190601|2019-05-09 13:30,9,375.7,375.9,375.3,375.3,146
20190601|2019-05-09 14:00,9,375.1,375.7,375,375.7,159
20190601|2019-05-09 14:30,9,375.7,376.1,375.4,375.7,167
20190601|2019-05-10 01:00,10,374.9,375.9,374.8,375.8,985
20190601|2019-05-10 01:30,10,375.7,376.1,375.4,375.4,723
20190601|2019-05-10 02:00,10,375.5,376.6,375.4,376.3,3661
20190601|2019-05-10 02:30,10,376.3,376.4,375.8,375.8,904
20190601|2019-05-10 03:00,10,375.8,376.1,375.4,376.1,2269
20190601|2019-05-10 03:30,10,376.1,376.5,376.1,376.3,2966
20190601|2019-05-10 04:00,10,376.4,376.7,376.2,376.2,836
20190601|2019-05-10 04:30,10,376.2,376.2,375.2,375.5,2143
20190601|2019-05-10 05:00,10,375.4,375.9,375.4,375.7,1213
20190601|2019-05-10 05:30,10,375.8,376.7,375.6,375.6,2142
20190601|2019-05-10 06:00,10,375.7,376.1,375.4,375.4,2306
20190601|2019-05-10 06:30,10,375.4,375.4,374.9,375,1932
20190601|2019-05-10 07:00,10,374.9,374.9,374.6,374.8,1363
20190601|2019-05-10 07:30,10,374.9,375,374.4,374.8,1837
20190601|2019-05-10 08:00,10,374.8,375.3,374.8,375.1,1661
20190601|2019-05-10 08:30,10,375.1,375.6,374.9,375.1,2137
20190601|2019-05-10 09:00,10,375.1,375.1,374.1,374.2,6891
20190601|2019-05-10 09:30,10,374.2,374.2,373.3,373.7,4512
20190601|2019-05-10 10:00,10,373.7,374.9,373.3,374.5,8192
20190601|2019-05-10 10:30,10,374.5,374.9,373.8,374.6,6432
20190601|2019-05-10 11:00,10,374.7,375.8,374.7,375.7,1282
20190601|2019-05-10 11:30,10,375.9,376.3,375.7,376.1,695
20190601|2019-05-10 12:00,10,376,376.9,376,376.6,130
20190601|2019-05-10 12:30,10,376.7,377.2,376.7,376.9,172
20190601|2019-05-10 13:00,10,377,377.2,376.5,376.7,147
20190601|2019-05-10 13:30,10,376.7,377,376.7,377,6
20190601|2019-05-10 14:00,10,377.3,378.2,377.3,378.1,446
20190601|2019-05-10 14:30,10,378,378,377.2,377.6,330
20190601|2019-05-13 01:00,13,374.5,374.8,374.4,374.8,225
20190601|2019-05-13 01:30,13,375,375.2,374.8,374.8,368
20190601|2019-05-13 02:00,13,374.8,374.8,372.7,372.7,4989
20190601|2019-05-13 02:30,13,372.7,372.8,371.9,371.9,1998
20190601|2019-05-13 03:00,13,371.9,372,371.7,371.9,2026
20190601|2019-05-13 03:30,13,372,372.6,372,372.3,1063
20190601|2019-05-13 04:00,13,372.2,372.6,372.1,372.2,1908
20190601|2019-05-13 04:30,13,372.3,372.7,372.2,372.5,824
20190601|2019-05-13 05:00,13,372.6,372.7,372.2,372.2,1717
20190601|2019-05-13 05:30,13,372.3,372.6,372.1,372.6,794
20190601|2019-05-13 06:00,13,372.6,372.6,372.1,372.1,1556
20190601|2019-05-13 06:30,13,372.2,372.5,371.9,371.9,1426
20190601|2019-05-13 07:00,13,371.9,372,370.3,370.4,6017
20190601|2019-05-13 07:30,13,370.3,370.5,369.7,369.7,2218
20190601|2019-05-13 08:00,13,369.6,370.1,369.5,369.7,4825
20190601|2019-05-13 08:30,13,369.7,370.5,369.4,369.8,5434
20190601|2019-05-13 09:00,13,369.8,369.8,368.8,369.4,9418
20190601|2019-05-13 09:30,13,369.3,370.5,369.2,370.2,7695
20190601|2019-05-13 10:00,13,370.3,370.5,369.5,369.8,6169
20190601|2019-05-13 10:30,13,369.8,370,369.1,369.7,6778
20190601|2019-05-13 11:00,13,369.7,369.7,368.8,368.8,1241
20190601|2019-05-13 11:30,13,368.9,369.2,368.5,368.8,1049
20190601|2019-05-13 12:00,13,368.6,369.1,368.6,369.1,827
20190601|2019-05-13 12:30,13,369.3,370,369.3,370,182
20190601|2019-05-13 13:00,13,369.9,370.6,369.6,370.4,727
20190601|2019-05-13 13:30,13,370.4,370.8,370.2,370.8,172
20190601|2019-05-13 14:00,13,370.7,370.8,369.8,369.9,676
20190601|2019-05-13 14:30,13,369.8,369.9,369.4,369.5,454
20190601|2019-05-14 01:00,14,370.9,371.2,370.6,370.8,270
20190601|2019-05-14 01:30,14,370.9,371.8,370.9,371.4,754
20190601|2019-05-14 02:00,14,371.4,372.1,371,372,5622
20190601|2019-05-14 02:30,14,372,372.4,371.7,372,4685
20190601|2019-05-14 03:00,14,371.9,371.9,371,371.4,2160
20190601|2019-05-14 03:30,14,371.1,371.4,371,371.3,1801
20190601|2019-05-14 04:00,14,371.3,371.8,371.2,371.7,1295
20190601|2019-05-14 04:30,14,371.6,372.2,371.6,372.1,1739
20190601|2019-05-14 05:00,14,372.2,372.5,371.9,372.4,705
20190601|2019-05-14 05:30,14,372.4,372.8,372.3,372.4,1021
20190601|2019-05-14 06:00,14,372.4,373,372.4,372.9,2855
20190601|2019-05-14 06:30,14,372.7,372.7,372.5,372.6,730
20190601|2019-05-14 07:00,14,372.7,373,372.5,372.5,3467
20190601|2019-05-14 07:30,14,372.5,372.6,372.2,372.4,4295
20190601|2019-05-14 08:00,14,372.4,372.5,371.9,372.1,2364
20190601|2019-05-14 08:30,14,372,372.8,371.9,372.1,3591
20190601|2019-05-14 09:00,14,372.1,373,372.1,372.8,3083
20190601|2019-05-14 09:30,14,372.8,373,372.5,372.7,5511
20190601|2019-05-14 10:00,14,372.6,373.5,372.5,373.4,6876
20190601|2019-05-14 10:30,14,373.3,374.2,373.2,374.2,9648
20190601|2019-05-14 11:00,14,374.2,374.5,373.9,374,325
20190601|2019-05-14 11:30,14,374,374.3,374,374.2,445
20190601|2019-05-14 12:00,14,374.2,374.5,374.2,374.4,50
20190601|2019-05-14 12:30,14,374.4,374.4,374.3,374.3,49
20190601|2019-05-14 13:00,14,374,374.1,373.9,374.1,106
20190601|2019-05-14 13:30,14,374,374,373.6,373.6,82
20190601|2019-05-14 14:00,14,374,374,373.8,373.8,23
20190601|2019-05-14 14:30,14,373.7,373.7,373.3,373.6,118
20190601|2019-05-15 01:00,15,374.2,374.8,374,374.7,303
20190601|2019-05-15 01:30,15,374.7,374.9,374.5,374.6,418
20190601|2019-05-15 02:00,15,374.5,374.5,372.8,372.8,5445
20190601|2019-05-15 02:30,15,372.7,372.7,371.9,372.3,2207
20190601|2019-05-15 03:00,15,372.3,372.9,372.2,372.9,2356
20190601|2019-05-15 03:30,15,372.9,373.4,372.9,373,1740
20190601|2019-05-15 04:00,15,373,373.8,373,373.4,2119
20190601|2019-05-15 04:30,15,373.3,373.3,372.3,372.4,1727
20190601|2019-05-15 05:00,15,372.4,372.9,372.2,372.2,974
20190601|2019-05-15 05:30,15,372.3,372.7,372.2,372.5,534
20190601|2019-05-15 06:00,15,372.6,373,372.5,372.7,1637
20190601|2019-05-15 06:30,15,372.7,372.8,372.2,372.2,2281
20190601|2019-05-15 07:00,15,372.2,372.3,371.8,371.9,3981
20190601|2019-05-15 07:30,15,371.8,371.8,371.1,371.6,4026
20190601|2019-05-15 08:00,15,371.6,371.9,371.2,371.3,4262
20190601|2019-05-15 08:30,15,371.3,372.4,371.1,372.2,5055
20190601|2019-05-15 09:00,15,372.3,375,372.1,374.3,26181
20190601|2019-05-15 09:30,15,374.3,374.9,373.9,374.7,8076
20190601|2019-05-15 10:00,15,374.6,375.4,374,375.4,6331
20190601|2019-05-15 10:30,15,375.3,375.8,375.2,375.7,4783
20190601|2019-05-15 11:00,15,375.8,375.9,375.3,375.4,638
20190601|2019-05-15 11:30,15,375.5,375.6,375.1,375.3,265
20190601|2019-05-15 12:00,15,375.3,375.4,375.1,375.3,50
20190601|2019-05-15 12:30,15,375.4,375.6,375.4,375.6,144
20190601|2019-05-15 13:00,15,375.6,375.6,375.6,375.6,92
20190601|2019-05-15 14:00,15,375.9,376,375.8,376,176
20190601|2019-05-15 14:30,15,375.9,375.9,375.3,375.3,259
20190601|2019-05-16 01:00,16,374.2,374.7,374.2,374.5,267
20190601|2019-05-16 01:30,16,374.6,374.9,374.6,374.9,65
20190601|2019-05-16 02:00,16,374.9,375.3,374.3,374.3,3704
20190601|2019-05-16 02:30,16,374.2,375.3,374.1,374.9,1855
20190601|2019-05-16 03:00,16,374.9,375.4,374.5,375.4,3894
20190601|2019-05-16 03:30,16,375.4,375.4,374.9,375.2,828
20190601|2019-05-16 04:00,16,375.2,375.4,375.1,375.2,306
20190601|2019-05-16 04:30,16,375.3,375.8,375.2,375.7,832
20190601|2019-05-16 05:00,16,375.8,377.4,375.8,377.4,3682
20190601|2019-05-16 05:30,16,377.3,377.5,376.9,377.3,1389
20190601|2019-05-16 06:00,16,377.3,377.8,377.3,377.7,2114
20190601|2019-05-16 06:30,16,377.6,377.9,376.9,377.4,5979
20190601|2019-05-16 07:00,16,377.4,377.4,376.8,377.2,1513
20190601|2019-05-16 07:30,16,377.2,377.7,377.2,377.5,3471
20190601|2019-05-16 08:00,16,377.5,377.6,377.2,377.3,3299
20190601|2019-05-16 08:30,16,377.3,378.7,377.2,378.6,4677
20190601|2019-05-16 09:00,16,378.6,379.6,378.5,379.6,2590
20190601|2019-05-16 09:30,16,379.6,380.3,379.3,380.3,4733
20190601|2019-05-16 10:00,16,380.3,380.5,379.8,380.5,6847
20190601|2019-05-16 10:30,16,380.4,380.9,380.3,380.7,7466
20190601|2019-05-16 11:00,16,380.8,381,380.5,380.8,1427
20190601|2019-05-16 11:30,16,380.8,380.8,380.4,380.5,312
20190601|2019-05-16 12:00,16,380.5,380.6,380.3,380.5,204
20190601|2019-05-16 12:30,16,380.5,380.5,380.1,380.1,128
20190601|2019-05-16 13:00,16,380,380.4,380,380.4,174
20190601|2019-05-16 13:30,16,380.3,380.3,379.9,380.3,65
20190601|2019-05-16 14:00,16,380.1,380.1,380,380.1,131
20190601|2019-05-16 14:30,16,379.9,379.9,379.5,379.8,373
20190601|2019-05-17 01:00,17,379.1,379.1,378.5,378.6,579
20190601|2019-05-17 01:30,17,378.6,379.6,378.5,379.2,819
20190601|2019-05-17 02:00,17,379.3,379.4,378.4,378.9,2531
20190601|2019-05-17 02:30,17,378.7,379.4,378.5,379.2,2835
20190601|2019-05-17 03:00,17,379.2,379.2,378.6,378.6,1906
20190601|2019-05-17 03:30,17,378.5,378.5,378.2,378.3,1600
20190601|2019-05-17 04:00,17,378.3,379,378.2,379,1752
20190601|2019-05-17 04:30,17,379,380,378.9,379.1,7775
20190601|2019-05-17 05:00,17,379,379,378.3,378.5,1943
20190601|2019-05-17 05:30,17,378.6,378.6,378.1,378.4,1906
20190601|2019-05-17 06:00,17,378.4,378.5,377.8,377.9,1235
20190601|2019-05-17 06:30,17,377.9,377.9,377.2,377.5,1889
20190601|2019-05-17 07:00,17,377.4,377.5,377.1,377.1,2791
20190601|2019-05-17 07:30,17,377.1,378.2,377.1,377.4,2246
20190601|2019-05-17 08:00,17,377.5,377.7,377.2,377.5,1442
20190601|2019-05-17 08:30,17,377.5,378.5,377.5,377.8,2594
20190601|2019-05-17 09:00,17,377.8,378.9,377.6,378.8,2665
20190601|2019-05-17 09:30,17,378.7,379.6,378.4,379.4,2189
20190601|2019-05-17 10:00,17,379.4,379.8,379.2,379.4,4452
20190601|2019-05-17 10:30,17,379.5,379.6,378.8,379.1,3875
20190601|2019-05-17 11:00,17,379,379.1,378.6,378.7,1342
20190601|2019-05-17 11:30,17,378.6,379.1,378.6,378.9,469
20190601|2019-05-17 12:00,17,379,379.3,378.9,379.1,56
20190601|2019-05-17 12:30,17,379,379.2,378.9,379.1,177
20190601|2019-05-17 13:00,17,379,379,378.9,379,44
20190601|2019-05-17 14:00,17,379,379,377.9,378,132
20190601|2019-05-17 14:30,17,378.1,378.3,377.8,378,537
20190601|2019-05-20 01:00,20,379.7,379.7,379.1,379.2,380
20190601|2019-05-20 01:30,20,379.1,379.3,379.1,379.1,282
20190601|2019-05-20 02:00,20,379.2,379.4,378.9,379,1804
20190601|2019-05-20 02:30,20,379.1,379.6,379.1,379.6,1706
20190601|2019-05-20 03:00,20,379.6,380.3,379.6,379.7,1741
20190601|2019-05-20 03:30,20,379.7,379.8,377.1,377.3,2296
20190601|2019-05-20 04:00,20,377.2,377.9,377.2,377.9,2070
20190601|2019-05-20 04:30,20,377.9,378,377.5,378,1412
20190601|2019-05-20 05:00,20,378,378,375.9,375.9,3618
20190601|2019-05-20 05:30,20,376,376.4,375.6,375.7,1212
20190601|2019-05-20 06:00,20,375.8,375.8,375.1,375.7,3001
20190601|2019-05-20 06:30,20,375.7,375.8,375.5,375.6,963
20190601|2019-05-20 07:00,20,375.5,375.5,374.7,375.2,1830
20190601|2019-05-20 07:30,20,375.1,375.2,374.6,374.9,2868
20190601|2019-05-20 08:00,20,374.9,375.3,374.8,375.1,1226
20190601|2019-05-20 08:30,20,375.1,375.7,374.2,375.7,6225
20190601|2019-05-20 09:00,20,375.7,376.3,375.4,376.2,2897
20190601|2019-05-20 09:30,20,376.1,376.6,375.7,376.1,4133
20190601|2019-05-20 10:00,20,376,376.2,375,375.2,5034
20190601|2019-05-20 10:30,20,375.2,375.8,375.1,375.5,4356
20190601|2019-05-20 11:00,20,375.5,376.1,375.5,375.8,413
20190601|2019-05-20 11:30,20,375.8,375.9,375.5,375.5,1271
20190601|2019-05-20 12:00,20,375.5,375.6,375.4,375.4,80
20190601|2019-05-20 12:30,20,375.4,375.6,375.4,375.6,7
20190601|2019-05-20 13:00,20,375.4,375.4,375.3,375.4,78
20190601|2019-05-20 13:30,20,375.2,375.2,375.1,375.1,6
20190601|2019-05-20 14:00,20,374.9,374.9,374.7,374.9,183
20190601|2019-05-20 14:30,20,375.1,375.8,375.1,375.5,500
20190601|2019-05-21 01:00,21,377.3,377.3,377,377.1,203
20190601|2019-05-21 01:30,21,377.1,377.3,377,377.2,183
20190601|2019-05-21 02:00,21,377.3,377.4,376.2,376.3,3285
20190601|2019-05-21 02:30,21,376.3,377.6,376.2,377.6,1678
20190601|2019-05-21 03:00,21,377.6,377.7,377.2,377.7,1923
20190601|2019-05-21 03:30,21,377.7,377.8,377.2,377.4,509
20190601|2019-05-21 04:00,21,377.3,377.7,377,377.6,1028
20190601|2019-05-21 04:30,21,377.7,378.1,377.5,378.1,989
20190601|2019-05-21 05:00,21,378.2,378.4,378.1,378.4,912
20190601|2019-05-21 05:30,21,378.4,378.7,378.3,378.5,724
20190601|2019-05-21 06:00,21,378.5,378.6,377.9,378,1093
20190601|2019-05-21 06:30,21,377.9,378,377.8,377.9,1242
20190601|2019-05-21 07:00,21,377.9,378.3,377.9,378.3,1811
20190601|2019-05-21 07:30,21,378.3,378.5,378.2,378.4,1363
20190601|2019-05-21 08:00,21,378.4,378.5,377.9,378,1997
20190601|2019-05-21 08:30,21,377.9,378,377.2,377.3,4249
20190601|2019-05-21 09:00,21,377.3,377.6,377,377.4,4659
20190601|2019-05-21 09:30,21,377.3,378.3,377.3,378,4557
20190601|2019-05-21 10:00,21,377.9,378.1,377.5,378.1,5427
20190601|2019-05-21 10:30,21,378,378.2,377.3,377.4,6178
20190601|2019-05-21 11:00,21,377.5,377.9,377.5,377.8,716
20190601|2019-05-21 11:30,21,377.8,377.8,377.6,377.8,170
20190601|2019-05-21 12:00,21,377.8,377.9,377.8,377.9,80
20190601|2019-05-21 12:30,21,378.1,378.1,378,378,58
20190601|2019-05-21 13:00,21,378,378.3,378,378.3,146
20190601|2019-05-21 13:30,21,378.2,378.2,378.2,378.2,1
20190601|2019-05-21 14:00,21,378.1,378.2,378,378.2,40
20190601|2019-05-21 14:30,21,378.1,378.3,378,378.2,461
20190601|2019-05-22 01:00,22,377.5,377.8,377.4,377.7,427
20190601|2019-05-22 01:30,22,377.7,377.8,377.6,377.7,213
20190601|2019-05-22 02:00,22,377.7,378.3,377.2,378.3,1875
20190601|2019-05-22 02:30,22,378.2,378.3,377.6,377.6,1013
20190601|2019-05-22 03:00,22,377.6,378,377.3,377.9,1469
20190601|2019-05-22 03:30,22,377.8,378.2,377.7,377.7,1178
20190601|2019-05-22 04:00,22,377.9,378.9,377.7,378.9,1962
20190601|2019-05-22 04:30,22,378.9,378.9,378.3,378.5,753
20190601|2019-05-22 05:00,22,378.5,379,378.5,378.7,703
20190601|2019-05-22 05:30,22,378.8,378.8,378.1,378.1,629
20190601|2019-05-22 06:00,22,378.1,378.2,377.3,377.6,1614
20190601|2019-05-22 06:30,22,377.6,377.7,376.3,376.3,2125
20190601|2019-05-22 07:00,22,376.3,376.5,375.4,375.8,7058
20190601|2019-05-22 07:30,22,375.8,376.5,375.8,376.3,4935
20190601|2019-05-22 08:00,22,376.2,376.5,376,376.4,2249
20190601|2019-05-22 08:30,22,376.4,377.5,376.4,377.4,3593
20190601|2019-05-22 09:00,22,377.5,377.9,377.2,377.7,6499
20190601|2019-05-22 09:30,22,377.6,377.7,377,377.5,2092
20190601|2019-05-22 10:00,22,377.5,378.1,377,378,3515
20190601|2019-05-22 10:30,22,378,378.1,377.5,377.6,3782
20190601|2019-05-22 11:00,22,377.6,377.7,377.3,377.6,196
20190601|2019-05-22 11:30,22,377.5,377.5,377.3,377.4,75
20190601|2019-05-22 12:00,22,377.5,377.5,377.2,377.3,102
20190601|2019-05-22 12:30,22,377.4,377.6,377.4,377.6,290
20190601|2019-05-22 13:00,22,377.5,377.6,377.5,377.5,27
20190601|2019-05-22 13:30,22,377.7,377.9,377.7,377.8,167
20190601|2019-05-22 14:00,22,377.8,377.9,377.7,377.8,675
20190601|2019-05-22 14:30,22,377.8,377.8,377.4,377.4,476
20190601|2019-05-23 01:00,23,376,376,375.4,375.5,293
20190601|2019-05-23 01:30,23,375.5,375.5,375.2,375.3,562
20190601|2019-05-23 02:00,23,375.4,375.8,374.6,374.9,6233
20190601|2019-05-23 02:30,23,374.9,375.1,374.1,374.8,3009
20190601|2019-05-23 03:00,23,374.8,375.1,373.6,373.8,1870
20190601|2019-05-23 03:30,23,373.6,373.7,372.9,373.2,3128
20190601|2019-05-23 04:00,23,373.2,373.8,372.6,372.6,1723
20190601|2019-05-23 04:30,23,372.7,372.9,372.3,372.7,1521
20190601|2019-05-23 05:00,23,372.7,372.8,372.1,372.6,2220
20190601|2019-05-23 05:30,23,372.6,373.1,372.6,372.7,1315
20190601|2019-05-23 06:00,23,372.8,373.4,372.8,373.4,1261
20190601|2019-05-23 06:30,23,373.4,373.9,373.3,373.4,2090
20190601|2019-05-23 07:00,23,373.5,373.5,373.1,373.3,974
20190601|2019-05-23 07:30,23,373.2,373.7,372.8,373.5,1592
20190601|2019-05-23 08:00,23,373.4,373.7,373,373.5,3574
20190601|2019-05-23 08:30,23,373.5,373.6,372.2,372.4,5183
20190601|2019-05-23 09:00,23,372.3,372.7,372.1,372.7,2683
20190601|2019-05-23 09:30,23,372.6,373.5,372.6,373.4,2289
20190601|2019-05-23 10:00,23,373.4,373.4,372.1,372.6,6688
20190601|2019-05-23 10:30,23,372.5,373,371.9,372,6171
20190601|2019-05-23 11:00,23,372,372.7,371.9,372,573
20190601|2019-05-23 11:30,23,372.1,372.4,371.6,371.8,285
20190601|2019-05-23 12:00,23,371.7,372.1,371.6,372,126
20190601|2019-05-23 12:30,23,372.1,372.2,371.9,372,21
20190601|2019-05-23 13:00,23,372,372,371.6,371.6,107
20190601|2019-05-23 13:30,23,371.7,371.7,371.5,371.5,16
20190601|2019-05-23 14:00,23,371.3,372.5,371.3,372.5,204
20190601|2019-05-23 14:30,23,372.5,372.5,371.8,372.4,344
20190601|2019-05-24 01:00,24,374,374,373.2,373.5,256
20190601|2019-05-24 01:30,24,373.5,374,373.5,373.9,681
20190601|2019-05-24 02:00,24,373.8,374.4,373.7,374.3,3357
20190601|2019-05-24 02:30,24,374.3,374.9,374.2,374.8,1538
20190601|2019-05-24 03:00,24,374.9,375.4,374.9,375.1,1407
20190601|2019-05-24 03:30,24,375.1,375.7,375.1,375.3,2307
20190601|2019-05-24 04:00,24,375.4,375.6,375.1,375.4,976
20190601|2019-05-24 04:30,24,375.3,375.3,374.9,375.3,1085
20190601|2019-05-24 05:00,24,375.3,375.7,375.3,375.5,870
20190601|2019-05-24 05:30,24,375.5,375.7,375.4,375.4,1137
20190601|2019-05-24 06:00,24,375.4,375.8,375.4,375.7,629
20190601|2019-05-24 06:30,24,375.8,376,375.2,375.4,3392
20190601|2019-05-24 07:00,24,375.3,375.6,375.1,375.5,1730
20190601|2019-05-24 07:30,24,375.5,375.6,375.3,375.6,892
20190601|2019-05-24 08:00,24,375.6,375.7,375.4,375.6,1254
20190601|2019-05-24 08:30,24,375.7,375.9,375.1,375.1,2692
20190601|2019-05-24 09:00,24,375.1,375.4,374.9,374.9,3817
20190601|2019-05-24 09:30,24,374.8,375.1,374.5,374.5,3771
20190601|2019-05-24 10:00,24,374.5,374.9,374.3,374.9,4020
20190601|2019-05-24 10:30,24,374.9,375.2,374.7,375.1,5484
20190601|2019-05-24 11:00,24,375.1,375.3,374.9,375.3,1039
20190601|2019-05-24 11:30,24,375.3,375.7,375.3,375.7,206
20190601|2019-05-24 12:00,24,375.6,375.7,375.5,375.5,260
20190601|2019-05-24 12:30,24,375.5,375.5,375.4,375.4,34
20190601|2019-05-24 13:00,24,375.3,375.4,375.2,375.2,54
20190601|2019-05-24 13:30,24,375.5,375.5,375.4,375.4,106
20190601|2019-05-24 14:00,24,375.4,375.4,375.4,375.4,155
20190601|2019-05-24 14:30,24,375.5,375.6,375.4,375.5,392
20190901|2019-05-21 09:00,21,376.9,376.9,376.9,376.9,1