20110601|2011-05-25 05:30,25,2528.5,2530,2528.5,2530,60
20110601|2011-05-25 10:00,25,2535,2537.5,2535,2537.5,30
20110601|2011-05-27 07:30,27,2538,2538,2538,2538,3
20110601|2011-06-01 02:00,1,2513,2513,2513,2513,5
20110601|2011-06-03 06:00,3,2460,2465,2460,2465,9
20110601|2011-06-03 07:00,3,2467,2467,2467,2467,5
20110601|2011-06-07 03:30,7,2454,2454,2454,2454,4
20110601|2011-06-07 06:30,7,2445,2445,2445,2445,3
20110601|2011-06-07 10:00,7,2451.8,2451.8,2451.8,2451.8,20
20110601|2011-06-08 03:30,8,2397,2400,2397,2400,30
20110601|2011-06-08 04:00,8,2397,2400,2397,2400,20
20110601|2011-06-08 07:30,8,2391,2391,2391,2391,1
20110601|2011-06-08 09:00,8,2400,2400,2400,2400,4
20110601|2011-06-09 06:30,9,2399,2399,2399,2399,4
20110601|2011-06-13 06:30,13,2379,2379,2379,2379,4
20110601|2011-06-13 08:30,13,2389.2,2389.2,2389.2,2389.2,1
20110601|2011-06-15 02:30,15,2376,2376,2376,2376,34
20110601|2011-06-16 10:00,16,2301.9,2301.9,2301.9,2301.9,1
20110901|2011-06-03 06:00,3,2466,2466,2466,2466,2
20110901|2011-06-16 03:30,16,2320,2320,2320,2320,6
20110901|2011-06-16 10:00,16,2309,2309,2309,2309,1
20110901|2011-06-20 03:30,20,2289.4,2289.4,2289.4,2289.4,2
20110901|2011-06-20 04:30,20,2301,2301,2301,2301,2
20110901|2011-06-20 07:00,20,2291,2291,2291,2291,30
20110901|2011-06-27 04:30,27,2251,2252,2251,2252,45
20110901|2011-06-27 09:30,27,2260,2260,2260,2260,10
20110901|2011-06-30 03:00,30,2382.6,2382.6,2382.6,2382.6,26
20110901|2011-06-30 03:30,30,2382,2382,2382,2382,20
20110901|2011-06-30 05:00,30,2371,2371,2371,2371,10
20110901|2011-07-01 09:30,1,2415.5,2415.5,2415.5,2415.5,45
20110901|2011-07-05 08:00,5,2415,2415,2415,2415,10
20110901|2011-07-08 03:30,8,2435.5,2435.5,2435.5,2435.5,20
20110901|2011-07-08 06:00,8,2431,2431,2431,2431,18
20110901|2011-07-08 07:30,8,2405,2405,2395,2395,30
20110901|2011-07-08 09:00,8,2388,2388,2388,2388,10
20110901|2011-07-12 02:30,12,2250.5,2250.5,2250.5,2250.5,30
20110901|2011-07-13 06:30,13,2320,2320,2320,2320,4
20110901|2011-07-15 06:00,15,2265,2265,2265,2265,5
20110901|2011-07-18 07:30,18,2225,2225,2225,2225,30
20110901|2011-07-18 09:30,18,2199.7,2199.7,2199.7,2199.7,30
20110901|2011-07-20 06:30,20,2273,2273,2273,2273,15
20110901|2011-07-21 02:00,21,2273,2273,2273,2273,13
20110901|2011-07-22 03:00,22,2301,2301,2301,2301,6
20110901|2011-07-22 09:00,22,2285,2285,2283,2283,10
20110901|2011-07-25 03:00,25,2279,2279,2279,2279,10
20110901|2011-07-25 08:00,25,2275,2275,2275,2275,7
20110901|2011-07-26 02:00,26,2286,2286,2286,2286,3
20110901|2011-07-27 06:30,27,2250,2250,2250,2250,4
20110901|2011-07-27 10:00,27,2226.9,2226.9,2226.9,2226.9,10
20110901|2011-08-01 10:00,1,2118,2118,2118,2118,30
20110901|2011-08-02 02:00,2,2104,2104,2097.2,2103.1,33
20110901|2011-08-02 08:00,2,2065,2065,2065,2065,40
20110901|2011-08-03 02:00,3,1995,1995,1975,1976,48
20110901|2011-08-03 05:30,3,2025,2028,2025,2028,10
20110901|2011-08-04 06:00,4,1921,1921,1921,1921,40
20110901|2011-08-04 06:30,4,1922,1922,1922,1922,5
20110901|2011-08-04 07:00,4,1920,1920,1920,1920,40
20110901|2011-08-05 04:00,5,1825,1825,1825,1825,50
20110901|2011-08-05 07:30,5,1906.5,1910,1906.5,1910,25
20110901|2011-08-08 04:00,8,1837,1837,1837,1837,16
20110901|2011-08-08 06:00,8,1838,1838,1831,1831,17
20110901|2011-08-08 08:30,8,1832.3,1832.3,1826.2,1826.2,23
20110901|2011-08-08 09:00,8,1817.9,1817.9,1817.9,1817.9,20
20110901|2011-08-09 02:00,9,1813.3,1813.3,1813.3,1813.3,22
20110901|2011-08-10 06:00,10,1909.5,1909.5,1909.5,1909.5,42
20110901|2011-08-10 09:30,10,1815,1815,1815,1815,10
20110901|2011-08-11 09:00,11,1845,1845,1845,1845,12
20110901|2011-08-11 10:30,11,1893,1893,1893,1893,5
20110901|2011-08-12 03:30,12,1927,1927,1927,1927,11
20110901|2011-08-12 06:30,12,1938,1938,1938,1938,3
20110901|2011-08-12 08:00,12,1970,1970,1970,1970,2
20110901|2011-08-15 06:00,15,1968,1969,1968,1968,11
20110901|2011-08-15 06:30,15,1978,1978,1978,1978,1
20110901|2011-08-15 07:00,15,1990,1990,1990,1990,1
20110901|2011-08-15 08:30,15,2019,2019,2019,2019,8
20110901|2011-08-15 09:30,15,2016,2016,2016,2016,40
20110901|2011-08-16 06:00,16,1975,1975,1975,1975,12
20110901|2011-08-17 04:30,17,1969.4,1969.4,1969.4,1969.4,21
20110901|2011-08-17 06:30,17,1985,1985,1985,1985,7
20110901|2011-08-18 09:30,18,1880,1880,1880,1880,98
20110901|2011-08-19 02:00,19,1845,1845,1830,1830,30
20110901|2011-08-19 09:30,19,1882,1882,1882,1882,5
20110901|2011-08-22 06:00,22,1889,1889,1889,1889,10
20110901|2011-08-22 08:00,22,1900,1900,1900,1900,1
20110901|2011-08-23 02:00,23,1921,1921,1921,1921,7
20110901|2011-08-23 03:00,23,1927,1927,1927,1927,10
20110901|2011-08-23 05:30,23,1909,1909,1909,1909,10
20110901|2011-08-26 08:30,26,1856,1856,1856,1856,15
20110901|2011-08-29 04:30,29,1916,1916,1916,1916,2
20110901|2011-08-31 02:30,31,2020,2020,2016.4,2016.4,7
20110901|2011-08-31 04:30,31,2020,2020,2020,2020,10
20110901|2011-09-02 03:00,2,2000,2000,2000,2000,1
20110901|2011-09-06 08:30,6,1878,1878,1878,1878,3
20110901|2011-09-07 07:30,7,1925,1925,1925,1925,2
20110901|2011-09-08 08:30,8,1955,1955,1955,1955,1
20110901|2011-09-12 06:30,12,1820,1820,1820,1820,10
20110901|2011-09-12 07:30,12,1820,1820,1820,1820,2
20110901|2011-09-13 09:00,13,1840,1840,1840,1840,2
20110901|2011-09-14 04:30,14,1834,1834,1834,1834,140
20110901|2011-09-14 08:00,14,1862,1862,1862,1862,2
20110901|2011-09-15 06:30,15,1910,1910,1910,1910,6
20110901|2011-09-15 08:00,15,1933.6,1933.6,1933.6,1933.6,10
20111201|2011-09-15 07:30,15,1910,1910,1910,1910,30
20111201|2011-09-15 08:00,15,1930,1945,1930,1940,60
20111201|2011-09-21 06:00,21,1928,1928,1928,1928,7
20111201|2011-09-22 08:30,22,1820,1820,1820,1820,1
20111201|2011-09-23 07:30,23,1753.7,1753.7,1753.7,1753.7,40
20111201|2011-09-23 08:00,23,1755,1755,1755,1755,1
20111201|2011-09-23 09:30,23,1779.8,1780.1,1779.8,1780.1,30
20111201|2011-09-27 08:00,27,1870,1870,1870,1870,1
20111201|2011-09-30 07:00,30,1860,1860,1860,1860,12
20111201|2011-10-04 10:00,4,1776.2,1776.2,1776.2,1776.2,50
20111201|2011-10-05 10:00,5,1829.3,1829.3,1829.3,1829.3,11
20111201|2011-10-06 02:00,6,1848,1854,1848,1854,21
20111201|2011-10-06 02:30,6,1868.5,1868.5,1866.5,1866.5,20
20111201|2011-10-06 05:30,6,1875.6,1875.6,1875.6,1875.6,10
20111201|2011-10-06 07:30,6,1872,1872,1872,1872,5
20111201|2011-10-06 08:00,6,1855,1855,1855,1855,5
20111201|2011-10-06 09:00,6,1857.5,1857.5,1857.5,1857.5,15
20111201|2011-10-06 10:00,6,1895.4,1895.4,1895.4,1895.4,5
20111201|2011-10-07 05:00,7,1874.2,1877.5,1874.2,1877.5,15
20111201|2011-10-10 08:30,10,1923,1923,1923,1923,10
20111201|2011-10-11 02:30,11,1948,1948,1948,1948,6
20111201|2011-10-12 02:30,12,1929.7,1947.5,1929.7,1947.5,464
20111201|2011-10-12 04:30,12,1993.1,1994.2,1991.4,1991.5,90
20111201|2011-10-12 05:00,12,1991.5,1991.5,1989.7,1989.8,60
20111201|2011-10-12 08:00,12,1991.5,1991.5,1991.5,1991.5,2
20111201|2011-10-12 10:00,12,1997,1997,1997,1997,2
20111201|2011-10-13 02:00,13,2003.5,2004,2003.5,2004,19
20111201|2011-10-13 05:30,13,1995,1995.5,1995,1995.5,41
20111201|2011-10-13 06:00,13,1994,1994,1994,1994,9
20111201|2011-10-13 07:00,13,1991.5,1992.5,1991.5,1992.5,46
20111201|2011-10-13 07:30,13,2001,2001,2001,2001,20
20111201|2011-10-13 08:00,13,2001,2005,2001,2005,60
20111201|2011-10-13 09:30,13,1988,1988,1988,1988,50
20111201|2011-10-19 06:30,19,1954.7,1954.7,1952.4,1952.4,4
20111201|2011-10-20 08:00,20,1944.8,1944.8,1944.8,1944.8,3
20111201|2011-10-21 06:00,21,1945,1945,1945,1945,3
20111201|2011-10-25 03:00,25,2043.3,2047,2038.5,2038.5,176
20111201|2011-10-25 03:30,25,2039,2039,2039,2039,5
20111201|2011-10-25 04:00,25,2046,2046,2046,2046,10
20111201|2011-10-25 07:30,25,2036,2036,2026.1,2026.1,6
20111201|2011-10-25 08:30,25,2011.1,2017.4,2011.1,2017.4,30
20111201|2011-10-26 02:30,26,2030,2035,2030,2032.5,32
20111201|2011-10-26 03:00,26,2034,2034,2034,2034,33
20111201|2011-10-27 08:00,27,2143,2144,2143,2144,3
20111201|2011-10-28 04:00,28,2160,2160,2160,2160,4
20111201|2011-10-28 09:00,28,2123.9,2123.9,2123.9,2123.9,5
20111201|2011-11-01 09:00,1,1944.8,1944.8,1944.8,1944.8,30
20111201|2011-11-01 10:00,1,1954.5,1956,1954.5,1956,13
20111201|2011-11-02 04:30,2,1952,1952,1950.5,1950.5,60
20111201|2011-11-02 05:00,2,1934.2,1935.7,1933.4,1933.4,34
20111201|2011-11-02 05:30,2,1934.4,1934.4,1934.4,1934.4,10
20111201|2011-11-02 07:00,2,1962.8,1962.8,1962.8,1962.8,2
20111201|2011-11-02 09:00,2,1958,1958,1954.8,1954.8,7
20111201|2011-11-03 04:00,3,1992.3,1992.3,1992.3,1992.3,10
20111201|2011-11-03 05:00,3,2005.8,2005.8,2005.8,2005.8,5
20111201|2011-11-03 05:30,3,2017.7,2017.7,2012.2,2012.2,12
20111201|2011-11-03 06:00,3,2007.8,2007.8,2007.8,2007.8,10
20111201|2011-11-03 07:00,3,2026.8,2026.8,2026.8,2026.8,3
20111201|2011-11-03 08:30,3,2007.7,2007.7,2007.7,2007.7,4
20111201|2011-11-03 09:00,3,1999.7,2002.2,1999.7,2002.2,7
20111201|2011-11-04 03:30,4,2042,2043.3,2042,2043.3,8
20111201|2011-11-07 04:00,7,1986.3,1986.3,1986.3,1986.3,13
20111201|2011-11-07 07:30,7,2009.7,2009.7,2009.7,2009.7,1
20111201|2011-11-07 10:00,7,2007,2007,2007,2007,9
20111201|2011-11-07 16:30,7,2007,2007,2007,2007,18
20111201|2011-11-07 17:00,7,2007,2007,2007,2007,36
20111201|2011-11-08 02:30,8,2024.2,2024.2,2024.2,2024.2,12
20111201|2011-11-08 04:00,8,2039,2039,2037,2037,22
20111201|2011-11-08 04:30,8,2037,2037,2037,2037,3
20111201|2011-11-08 06:00,8,2031.9,2034.7,2031.9,2034.7,2
20111201|2011-11-08 06:30,8,2041,2041,2041,2041,2
20111201|2011-11-08 10:30,8,2010,2010,2007,2007,274
20111201|2011-11-09 04:00,9,1966.1,1970.3,1966.1,1970.3,11
20111201|2011-11-10 04:30,10,1965.4,1965.4,1965.4,1965.4,10
20111201|2011-11-11 10:00,11,2016.5,2016.5,2007.8,2007.8,26
20111201|2011-11-14 06:00,14,1988,1988,1988,1988,20
20111201|2011-11-14 08:30,14,1996.9,1996.9,1996.9,1996.9,4
20111201|2011-11-15 07:00,15,1961.9,1961.9,1961.9,1961.9,14
20111201|2011-11-15 08:30,15,1976.5,1976.5,1976.5,1976.5,10
20111201|2011-11-15 10:00,15,1973,1973,1973,1973,96
20111201|2011-11-16 02:30,16,1971.6,1971.6,1971.6,1971.6,6
20111201|2011-11-16 03:30,16,1980.4,1980.4,1980.4,1980.4,10
20111201|2011-11-16 08:30,16,1962,1962,1962,1962,15
20111201|2011-11-17 03:00,17,1955.5,1955.5,1955.5,1955.5,8
20111201|2011-11-17 07:30,17,1932.5,1932.5,1932.5,1932.5,2
20111201|2011-11-17 10:30,17,1930.4,1930.4,1930.4,1930.4,10
20111201|2011-11-17 17:00,17,1930.4,1930.4,1930.4,1930.4,10
20111201|2011-11-18 02:30,18,1930.4,1930.4,1930.4,1930.4,10
20111201|2011-11-18 03:30,18,1909,1909,1909,1909,3
20111201|2011-11-18 05:30,18,1900,1900,1900,1900,2
20111201|2011-11-18 06:00,18,1907.5,1907.5,1907.5,1907.5,2
20111201|2011-11-18 07:00,18,1914,1914,1909.8,1909.8,4
20111201|2011-11-18 08:00,18,1906.7,1906.7,1906.7,1906.7,2
20111201|2011-11-18 08:30,18,1895,1900.2,1895,1900.2,9
20111201|2011-11-18 09:00,18,1903,1904.3,1903,1904.3,4
20111201|2011-11-18 09:30,18,1906,1906,1906,1906,2
20111201|2011-11-18 10:00,18,1905,1905,1900,1901,6
20111201|2011-11-21 02:30,21,1857.8,1857.8,1857.8,1857.8,11
20111201|2011-11-21 03:30,21,1850,1850,1850,1850,10
20111201|2011-11-21 04:00,21,1852,1852,1852,1852,5
20111201|2011-11-21 07:30,21,1854.4,1854.4,1854.4,1854.4,10
20111201|2011-11-21 10:00,21,1825,1825,1825,1825,5
20111201|2011-11-22 02:30,22,1830,1830,1830,1830,50
20111201|2011-11-22 10:00,22,1830,1830,1830,1830,15
20111201|2011-11-23 02:00,23,1807,1807,1806.1,1806.1,26
20111201|2011-11-23 02:30,23,1821,1821,1821,1821,5
20111201|2011-11-23 05:00,23,1810.4,1818,1810.4,1818,7
20111201|2011-11-23 05:30,23,1820,1822.5,1820,1822,13
20111201|2011-11-23 08:00,23,1822,1822,1822,1822,8
20111201|2011-11-24 04:00,24,1829,1829,1819.3,1819.3,20
20111201|2011-11-24 04:30,24,1820.1,1820.1,1812,1812,8
20111201|2011-11-24 10:00,24,1805,1805,1805,1805,50
20111201|2011-11-28 05:00,28,1886.5,1887,1886.5,1887,5
20111201|2011-11-28 05:30,28,1887,1887.5,1887,1887.5,3
20111201|2011-11-28 06:00,28,1889,1889,1889,1889,2
20111201|2011-11-28 07:00,28,1897.5,1897.5,1897.5,1897.5,1
20111201|2011-11-28 07:30,28,1907,1907,1907,1907,10
20111201|2011-11-28 08:00,28,1915.7,1915.7,1915.7,1915.7,10
20111201|2011-11-28 08:30,28,1915.7,1915.7,1915.7,1915.7,9
20111201|2011-11-28 09:00,28,1913,1913,1913,1913,5
20111201|2011-11-28 09:30,28,1914.4,1914.4,1914.4,1914.4,20
20111201|2011-11-29 03:00,29,1905,1905,1905,1905,26
20111201|2011-11-29 04:30,29,1905,1905,1905,1905,8
20111201|2011-11-29 05:30,29,1918,1918,1918,1918,2
20111201|2011-11-29 06:00,29,1912,1913,1912,1913,15
20111201|2011-11-29 06:30,29,1915,1916,1915,1916,10
20111201|2011-11-29 07:30,29,1901,1904,1901,1904,10
20111201|2011-11-30 02:30,30,1904,1904,1904,1904,5
20111201|2011-11-30 04:30,30,1892.8,1892.8,1892.8,1892.8,11
20111201|2011-11-30 10:00,30,1998.8,1998.8,1998.5,1998.5,15
20111201|2011-12-01 02:00,1,1987.5,1987.5,1987.5,1987.5,2
20111201|2011-12-01 02:30,1,1969,1969,1965.8,1965.8,6
20111201|2011-12-01 03:00,1,1967.7,1971,1967.7,1971,6
20111201|2011-12-01 04:00,1,1996.9,1996.9,1996.9,1996.9,1
20111201|2011-12-01 05:30,1,1996.9,1996.9,1996.9,1996.9,1
20111201|2011-12-01 09:30,1,1988.8,1988.8,1988.8,1988.8,1
20111201|2011-12-01 10:30,1,1988.8,1988.8,1988.8,1988.8,1
20111201|2011-12-02 03:00,2,1991.4,1991.4,1990.5,1990.5,3
20111201|2011-12-02 05:30,2,1982,1982,1982,1982,1
20111201|2011-12-02 06:00,2,1979.9,1979.9,1979.9,1979.9,1
20111201|2011-12-02 07:30,2,1981.3,1982.9,1981.3,1982.9,3
20111201|2011-12-02 09:30,2,1977.7,1977.7,1977.7,1977.7,1
20111201|2011-12-05 03:30,5,1993.5,1993.5,1993.5,1993.5,2
20111201|2011-12-05 07:00,5,2001,2001,2001,2001,1
20111201|2011-12-05 09:00,5,2003,2003,2003,2003,9
20111201|2011-12-05 09:30,5,2008,2008,2008,2008,4
20111201|2011-12-05 10:00,5,2004.7,2010.5,2004.7,2009.2,8
20111201|2011-12-07 02:00,7,2020,2020,2019.5,2019.5,33
20111201|2011-12-07 02:30,7,2007.1,2007.1,2007.1,2007.1,1
20111201|2011-12-07 03:00,7,2003.7,2003.7,2003.7,2003.7,1
20111201|2011-12-07 03:30,7,1996.7,1996.7,1996.7,1996.7,1
20111201|2011-12-07 04:30,7,1987.2,1987.2,1987.2,1987.2,1
20111201|2011-12-07 05:30,7,1976.2,1976.2,1976.2,1976.2,1
20111201|2011-12-07 06:30,7,1974.4,1974.4,1974.4,1974.4,1
20111201|2011-12-07 07:30,7,1952.4,1958.8,1950.7,1955.7,9
20111201|2011-12-07 08:00,7,1957.5,1957.5,1948.9,1948.9,2
20111201|2011-12-07 08:30,7,1948.9,1953,1944.5,1953,7
20111201|2011-12-07 09:00,7,1955,1957,1955,1957,6
20111201|2011-12-07 09:30,7,1957,1957,1957,1957,1
20111201|2011-12-07 10:00,7,1967.7,1967.7,1967.7,1967.7,3
20111201|2011-12-08 02:30,8,1976.1,1976.1,1976.1,1976.1,2
20111201|2011-12-08 03:00,8,1974.6,1974.6,1974.6,1974.6,1
20111201|2011-12-08 03:30,8,1961.8,1961.8,1961.8,1961.8,1
20111201|2011-12-08 04:30,8,1958.7,1958.9,1958.7,1958.9,2
20111201|2011-12-08 05:00,8,1951,1952.5,1951,1952.5,6
20111201|2011-12-08 06:00,8,1958.7,1958.7,1958.7,1958.7,1
20111201|2011-12-08 06:30,8,1965.2,1965.2,1962.2,1962.2,4
20111201|2011-12-08 07:00,8,1961.7,1961.7,1952,1955,11
20111201|2011-12-08 07:30,8,1961.3,1961.3,1942,1942.4,33
20111201|2011-12-08 08:00,8,1927.5,1930,1927.5,1930,10
20111201|2011-12-09 02:30,9,1925,1925,1925,1925,2
20111201|2011-12-09 03:00,9,1922.2,1922.2,1922.2,1922.2,1
20111201|2011-12-09 03:30,9,1918.1,1918.1,1918.1,1918.1,1
20111201|2011-12-09 07:00,9,1922.2,1922.2,1922.2,1922.2,2
20111201|2011-12-09 07:30,9,1912,1912,1912,1912,5
20111201|2011-12-09 08:00,9,1908.8,1908.8,1908.8,1908.8,5
20111201|2011-12-09 09:00,9,1919.2,1919.2,1919.2,1919.2,1
20111201|2011-12-09 11:00,9,1919.2,1919.2,1919.2,1919.2,1
20111201|2011-12-12 02:00,12,1916,1916,1916,1916,30
20111201|2011-12-12 02:30,12,1905,1905,1905,1905,2
20111201|2011-12-12 03:00,12,1897.4,1897.4,1892.3,1892.3,2
20111201|2011-12-12 03:30,12,1886.8,1889.6,1886.8,1889.6,2
20111201|2011-12-12 04:00,12,1889.6,1893.4,1889.6,1893.4,2
20111201|2011-12-12 04:30,12,1893.9,1893.9,1893.9,1893.9,1
20111201|2011-12-12 05:30,12,1897.7,1897.7,1897.5,1897.5,3
20111201|2011-12-13 02:00,13,1865.1,1872.8,1865.1,1872.6,5
20111201|2011-12-13 02:30,13,1847.8,1850,1847.8,1850,10
20111201|2011-12-13 03:00,13,1848,1848,1840.5,1842.5,15
20111201|2011-12-13 08:30,13,1884.6,1884.6,1884.6,1884.6,3
20111201|2011-12-13 09:00,13,1885,1885,1885,1885,10
20111201|2011-12-14 03:30,14,1854.1,1854.1,1854.1,1854.1,20
20111201|2011-12-14 07:00,14,1849.4,1853,1849.4,1853,15
20111201|2011-12-14 08:30,14,1835.4,1835.4,1835,1835,5
20111201|2011-12-14 10:00,14,1815,1815,1815,1815,10
20111201|2011-12-14 11:30,14,1815,1815,1815,1815,10
20111201|2011-12-15 02:00,15,1825,1830,1825,1830,11
20111201|2011-12-15 02:30,15,1835,1835,1835,1835,5
20111201|2011-12-15 03:30,15,1814,1814,1814,1814,5
20111201|2011-12-15 04:00,15,1813,1813,1813,1813,5
20111201|2011-12-15 06:00,15,1824,1824,1824,1824,14
20111201|2011-12-15 08:30,15,1833,1833,1833,1833,5
20111201|2011-12-15 09:00,15,1835,1835,1835,1835,5
20111201|2011-12-16 04:00,16,1835,1835,1835,1835,3
20111201|2011-12-16 08:30,16,1821.5,1821.5,1821.5,1821.5,6
20111201|2011-12-16 10:00,16,1821.1,1821.1,1820.5,1820.5,5
20120301|2011-11-28 07:30,28,1898.8,1898.8,1898.8,1898.8,12
20120301|2011-11-28 08:00,28,1907.6,1907.6,1907.6,1907.6,10
20120301|2011-11-28 09:30,28,1907,1907,1907,1907,20
20120301|2011-11-29 10:00,29,1907,1907,1907,1907,2
20120301|2011-11-30 04:30,30,1885,1885,1885,1885,11
20120301|2011-11-30 10:00,30,1992,1992,1992,1992,15
20120301|2011-12-21 02:00,21,1897,1897.7,1896.8,1897,5
20120301|2011-12-21 03:00,21,1886.9,1886.9,1886.9,1886.9,1
20120301|2011-12-21 05:00,21,1893.1,1893.1,1893.1,1893.1,1
20120301|2011-12-21 07:00,21,1881.2,1881.2,1880.4,1880.4,5
20120301|2011-12-21 08:00,21,1879.9,1879.9,1879.9,1879.9,1
20120301|2011-12-21 08:30,21,1875.5,1875.5,1875.5,1875.5,1
20120301|2011-12-22 02:00,22,1886,1886,1886,1886,4
20120301|2011-12-22 03:00,22,1886,1886,1886,1886,2
20120301|2011-12-22 05:30,22,1882.6,1882.6,1882.6,1882.6,3
20120301|2011-12-22 06:00,22,1887,1887,1887,1887,6
20120301|2011-12-22 06:30,22,1884.3,1884.3,1884.3,1884.3,1
20120301|2011-12-22 08:00,22,1884.2,1884.2,1884.2,1884.2,3
20120301|2011-12-22 08:30,22,1887.4,1887.4,1887.4,1887.4,2
20120301|2011-12-22 15:00,22,1887.4,1887.4,1887.4,1887.4,1
20120301|2011-12-22 15:30,22,1887.4,1887.4,1887.4,1887.4,1
20120301|2011-12-27 05:30,27,1907,1907,1907,1907,3
20120301|2011-12-28 02:30,28,1884.2,1884.2,1884.2,1884.2,2
20120301|2011-12-28 06:00,28,1910,1910,1910,1910,3
20120301|2011-12-29 02:00,29,1910,1910,1910,1910,3
20120301|2011-12-29 06:00,29,1892,1892,1892,1892,20
20120301|2011-12-29 09:30,29,1892,1892,1892,1892,10
20120301|2012-01-02 05:30,2,1963.5,1963.5,1963.5,1963.5,1
20120301|2012-01-03 03:30,3,1988.4,1988.4,1988.4,1988.4,2
20120301|2012-01-03 06:30,3,1987,1987,1987,1987,5
20120301|2012-01-03 08:30,3,1987,1987,1987,1987,5
20120301|2012-01-04 08:30,4,1989.2,1989.2,1989.2,1989.2,2
20120301|2012-01-04 09:30,4,1977.4,1977.4,1977.4,1977.4,1
20120301|2012-01-04 10:00,4,1977.4,1977.4,1977.4,1977.4,1
20120301|2012-01-05 03:30,5,1984.5,1984.5,1984.5,1984.5,4
20120301|2012-01-05 09:30,5,1984.5,1984.5,1984.5,1984.5,2
20120301|2012-01-09 02:00,9,1981.4,1981.4,1981.4,1981.4,4
20120301|2012-01-09 03:00,9,1977.9,1977.9,1972.7,1972.7,2
20120301|2012-01-09 04:00,9,1976.3,1976.3,1976.3,1976.3,1
20120301|2012-01-09 05:00,9,1968.5,1968.5,1968.5,1968.5,1
20120301|2012-01-09 05:30,9,1968.5,1968.5,1968.5,1968.5,1
20120301|2012-01-09 06:30,9,1974,1974,1974,1974,1
20120301|2012-01-09 07:00,9,1971.8,1972.3,1971.8,1972.3,2
20120301|2012-01-09 08:00,9,1971.1,1971.1,1971.1,1971.1,2
20120301|2012-01-09 08:30,9,1966.8,1966.8,1966.8,1966.8,2
20120301|2012-01-09 10:00,9,1966.8,1966.8,1966.8,1966.8,1
20120301|2012-01-10 03:00,10,2001.8,2001.8,2001.8,2001.8,2
20120301|2012-01-10 03:30,10,2003.1,2003.1,2003.1,2003.1,2
20120301|2012-01-10 05:00,10,2009.2,2010.8,2006.1,2006.1,4
20120301|2012-01-10 06:30,10,2010.5,2011,2010.5,2011,12
20120301|2012-01-10 09:00,10,2013,2013,2013,2013,4
20120301|2012-01-11 02:30,11,2017.5,2017.5,2017.5,2017.5,2
20120301|2012-01-11 03:00,11,2017.5,2017.5,2017.5,2017.5,1
20120301|2012-01-11 06:30,11,2012,2012,2012,2012,1
20120301|2012-01-11 08:30,11,2007.2,2008.1,2007.2,2008.1,5
20120301|2012-01-11 09:30,11,2000.8,2000.8,2000.8,2000.8,2
20120301|2012-01-12 03:30,12,2000.8,2000.8,2000.8,2000.8,2
20120301|2012-01-12 06:00,12,2041,2041,2041,2041,2
20120301|2012-01-13 02:30,13,2033.1,2033.1,2033.1,2033.1,4
20120301|2012-01-13 03:00,13,2024.9,2024.9,2024.9,2024.9,2
20120301|2012-01-13 03:30,13,2023.2,2023.2,2023.2,2023.2,3
20120301|2012-01-13 04:00,13,2033.3,2033.3,2033.3,2033.3,1
20120301|2012-01-13 04:30,13,2030.1,2030.1,2030.1,2030.1,1
20120301|2012-01-13 07:30,13,2030.1,2030.1,2030.1,2030.1,1
20120301|2012-01-13 08:30,13,2002.3,2002.3,2002.3,2002.3,2
20120301|2012-01-13 10:00,13,1994.9,1994.9,1994.9,1994.9,2
20120301|2012-01-16 02:30,16,1998.8,1998.8,1998.3,1998.3,4
20120301|2012-01-16 04:00,16,2006.5,2006.5,2006.5,2006.5,3
20120301|2012-01-16 04:30,16,2010,2010,2009.4,2009.4,4
20120301|2012-01-17 04:30,17,2084.9,2084.9,2084.9,2084.9,3
20120301|2012-01-17 06:00,17,2075,2075,2075,2075,1
20120301|2012-01-17 06:30,17,2078,2079.7,2078,2079.7,16
20120301|2012-01-17 07:00,17,2081.1,2081.1,2081.1,2081.1,1
20120301|2012-01-17 08:30,17,2061.3,2061.3,2061.3,2061.3,2
20120301|2012-01-17 09:00,17,2058.5,2063.6,2058.5,2063.6,5
20120301|2012-01-17 09:30,17,2066.3,2066.3,2066.3,2066.3,3
20120301|2012-01-18 02:30,18,2072.6,2072.6,2072.6,2072.6,2
20120301|2012-01-18 03:30,18,2079,2083.7,2079,2083.7,5
20120301|2012-01-18 05:00,18,2091.4,2095.4,2091.4,2095.4,4
20120301|2012-01-18 06:00,18,2093.4,2093.4,2093.4,2093.4,3
20120301|2012-01-18 06:30,18,2098,2098,2098,2098,12
20120301|2012-01-18 08:00,18,2085,2085,2085,2085,4
20120301|2012-01-19 07:30,19,2118.4,2118.4,2118.4,2118.4,4
20120301|2012-01-19 09:00,19,2118.7,2118.7,2118.7,2118.7,2
20120301|2012-01-19 11:30,19,2118.7,2118.7,2118.7,2118.7,1
20120301|2012-01-19 19:30,20,2118.7,2118.7,2118.7,2118.7,2
20120301|2012-01-20 02:00,20,2135.7,2135.7,2132.8,2132.8,6
20120301|2012-01-20 02:30,20,2126.9,2126.9,2120.5,2120.6,8
20120301|2012-01-20 03:00,20,2114.7,2114.7,2113.6,2113.6,3
20120301|2012-01-20 04:30,20,2111.9,2111.9,2111.9,2111.9,2
20120301|2012-01-20 05:00,20,2111,2113,2111,2113,4
20120301|2012-01-20 05:30,20,2113,2113,2113,2113,1
20120301|2012-01-20 06:00,20,2113,2115.1,2113,2115.1,2
20120301|2012-01-20 10:00,20,2120.8,2120.8,2120.8,2120.8,1
20120301|2012-01-20 13:30,20,2120.8,2120.8,2120.8,2120.8,1
20120301|2012-01-20 16:30,20,2120.8,2120.8,2120.8,2120.8,2
20120301|2012-01-23 02:30,23,2141.1,2141.1,2121,2121,10
20120301|2012-01-23 03:00,23,2115.2,2115.2,2113,2113,4
20120301|2012-01-23 04:00,23,2113.3,2113.3,2113.3,2113.3,3
20120301|2012-01-23 07:00,23,2124.7,2124.7,2124.7,2124.7,2
20120301|2012-01-23 07:30,23,2124.4,2124.4,2124.4,2124.4,3
20120301|2012-01-23 09:00,23,2132.8,2132.8,2132.8,2132.8,1
20120301|2012-01-24 02:30,24,2112.6,2115.3,2112.6,2115.3,6
20120301|2012-01-24 05:30,24,2072.1,2076,2072.1,2076,8
20120301|2012-01-24 07:30,24,2079.6,2079.6,2079.6,2079.6,1
20120301|2012-01-24 08:00,24,2079.6,2079.6,2079.6,2079.6,9
20120301|2012-01-24 11:30,24,2081.7,2081.7,2081.7,2081.7,1
20120301|2012-01-25 02:00,25,2106.9,2111.7,2106.9,2111.7,5
20120301|2012-01-25 02:30,25,2117,2117,2117,2117,3
20120301|2012-01-25 03:30,25,2095.8,2095.8,2095.8,2095.8,1
20120301|2012-01-25 04:00,25,2093.8,2093.8,2093.8,2093.8,2
20120301|2012-01-25 04:30,25,2091.9,2091.9,2083,2083,2
20120301|2012-01-25 05:00,25,2083.9,2083.9,2083.9,2083.9,3
20120301|2012-01-25 05:30,25,2075.2,2075.2,2075.2,2075.2,1
20120301|2012-01-25 09:00,25,2086,2093,2086,2093,17
20120301|2012-01-25 11:00,25,2092,2092,2092,2092,10
20120301|2012-01-26 02:30,26,2108.8,2108.8,2108.8,2108.8,2
20120301|2012-01-26 03:00,26,2101.2,2101.2,2085.2,2085.2,7
20120301|2012-01-26 04:30,26,2111,2115,2111,2115,30
20120301|2012-01-26 07:30,26,2139.5,2139.5,2139.5,2139.5,2
20120301|2012-01-27 02:00,27,2129.1,2129.1,2129.1,2129.1,2
20120301|2012-01-27 02:30,27,2129.1,2129.1,2129.1,2129.1,2
20120301|2012-01-27 07:30,27,2123.9,2123.9,2123.9,2123.9,1
20120301|2012-01-27 09:00,27,2113,2113,2113,2113,1
20120301|2012-01-27 09:30,27,2112,2112,2112,2112,5
20120301|2012-01-27 11:30,27,2112,2112,2112,2112,4
20120301|2012-01-30 02:00,30,2085.6,2085.6,2085.6,2085.6,3
20120301|2012-01-30 03:00,30,2061.1,2061.1,2061.1,2061.1,3
20120301|2012-01-30 05:00,30,2067.7,2067.7,2067.7,2067.7,1
20120301|2012-01-30 06:00,30,2060.2,2060.2,2060.2,2060.2,2
20120301|2012-01-30 07:00,30,2055.7,2055.7,2055.7,2055.7,2
20120301|2012-01-30 09:30,30,2050.2,2050.2,2050.2,2050.2,1
20120301|2012-01-31 02:00,31,2070.7,2070.7,2068.2,2068.2,5
20120301|2012-01-31 02:30,31,2075,2075,2075,2075,5
20120301|2012-01-31 03:00,31,2082.5,2082.5,2082.5,2082.5,1
20120301|2012-01-31 07:00,31,2082.5,2082.5,2082.5,2082.5,1
20120301|2012-01-31 08:30,31,2082.9,2082.9,2081.9,2081.9,4
20120301|2012-01-31 09:00,31,2075.8,2075.8,2075.8,2075.8,2
20120301|2012-01-31 10:00,31,2073.2,2073.2,2073.2,2073.2,3
20120301|2012-01-31 14:30,31,2082.5,2082.5,2082.5,2082.5,10
20120301|2012-02-01 05:00,1,2115.4,2115.4,2115.4,2115.4,2
20120301|2012-02-01 06:00,1,2116,2116,2116,2116,1
20120301|2012-02-01 10:00,1,2137.1,2137.1,2137.1,2137.1,2
20120301|2012-02-01 13:00,1,2137.1,2137.1,2137.1,2137.1,2
20120301|2012-02-02 02:00,2,2144.2,2144.2,2142,2142,4
20120301|2012-02-02 03:00,2,2132.4,2132.4,2132.4,2132.4,2
20120301|2012-02-02 03:30,2,2136.5,2136.5,2136.5,2136.5,1
20120301|2012-02-03 02:30,3,2150,2152,2150,2152,20
20120301|2012-02-03 03:00,3,2152,2152,2152,2152,1
20120301|2012-02-03 03:30,3,2152,2155,2152,2155,20
20120301|2012-02-03 05:30,3,2150.7,2150.7,2150.7,2150.7,1
20120301|2012-02-03 06:00,3,2148,2148,2148,2148,1
20120301|2012-02-03 07:30,3,2147,2154.3,2147,2154.3,13
20120301|2012-02-03 08:00,3,2160,2160,2160,2160,5
20120301|2012-02-06 03:00,6,2156.4,2156.4,2156.4,2156.4,3
20120301|2012-02-06 03:30,6,2165.3,2165.3,2165.3,2165.3,1
20120301|2012-02-06 04:30,6,2164.8,2164.8,2164.8,2164.8,2
20120301|2012-02-06 06:00,6,2161,2161,2161,2161,1
20120301|2012-02-06 06:30,6,2172.5,2172.5,2172.5,2172.5,8
20120301|2012-02-07 03:00,7,2151,2151,2151,2151,6
20120301|2012-02-07 03:30,7,2156.8,2156.8,2156.8,2156.8,1
20120301|2012-02-07 05:30,7,2155.2,2155.2,2155.2,2155.2,1
20120301|2012-02-07 07:30,7,2155.2,2155.2,2150.7,2150.7,3
20120301|2012-02-07 08:30,7,2152.5,2152.5,2152.5,2152.5,50
20120301|2012-02-07 09:00,7,2148,2148,2148,2148,31
20120301|2012-02-07 09:30,7,2156.5,2158,2156.5,2158,20
20120301|2012-02-07 10:00,7,2162,2162,2162,2162,5
20120301|2012-02-08 07:30,8,2196.9,2196.9,2196.9,2196.9,4
20120301|2012-02-08 08:00,8,2196.9,2196.9,2196.9,2196.9,1
20120301|2012-02-09 02:00,9,2193.4,2193.4,2193.4,2193.4,2
20120301|2012-02-09 03:00,9,2201.3,2201.3,2201.3,2201.3,2
20120301|2012-02-09 03:30,9,2196.3,2196.3,2196.3,2196.3,1
20120301|2012-02-09 04:00,9,2197.5,2197.5,2197.5,2197.5,1
20120301|2012-02-09 04:30,9,2197.5,2197.5,2197.5,2197.5,1
20120301|2012-02-09 05:30,9,2177,2177,2177,2177,1
20120301|2012-02-09 07:00,9,2177,2193.6,2177,2193.6,2
20120301|2012-02-09 07:30,9,2186.1,2186.1,2186.1,2186.1,1
20120301|2012-02-09 09:30,9,2180.7,2180.7,2180.7,2180.7,1
20120301|2012-02-09 10:00,9,2189,2189,2189,2189,155
20120301|2012-02-09 12:00,9,2189,2189,2189,2189,10
20120301|2012-02-09 18:30,10,2189,2189,2189,2189,20
20120301|2012-02-09 21:00,10,2189,2189,2189,2189,20
20120301|2012-02-10 02:00,10,2174.9,2174.9,2174.9,2174.9,2
20120301|2012-02-10 02:30,10,2175.7,2178.2,2175.7,2178.2,4
20120301|2012-02-10 06:30,10,2163.4,2164.3,2163.4,2164.3,27
20120301|2012-02-10 07:00,10,2157,2157,2157,2157,50
20120301|2012-02-10 08:30,10,2159.7,2159.7,2157.7,2157.7,2
20120301|2012-02-10 09:00,10,2155.8,2155.8,2155.8,2155.8,11
20120301|2012-02-10 09:30,10,2155.8,2155.8,2155.8,2155.8,1
20120301|2012-02-10 14:30,10,2155.8,2155.8,2155.8,2155.8,1
20120301|2012-02-14 03:30,14,2180.8,2180.8,2180.8,2180.8,2
20120301|2012-02-14 05:00,14,2187.4,2187.4,2187.2,2187.2,2
20120301|2012-02-14 05:30,14,2187.2,2187.2,2187.2,2187.2,1
20120301|2012-02-14 06:00,14,2187,2187,2187,2187,1
20120301|2012-02-15 03:00,15,2187,2187,2187,2187,1
20120301|2012-02-15 04:30,15,2201.3,2201.3,2201.3,2201.3,2
20120301|2012-02-15 06:00,15,2201,2201,2201,2201,1
20120301|2012-02-15 10:30,15,2201,2201,2201,2201,1
20120301|2012-02-16 03:00,16,2174.8,2174.9,2174.8,2174.9,4
20120301|2012-02-16 03:30,16,2175.6,2175.6,2175.6,2175.6,1
20120301|2012-02-16 06:00,16,2175.6,2175.6,2175.6,2175.6,1
20120301|2012-02-16 14:30,16,2175.6,2175.6,2175.6,2175.6,1
20120301|2012-02-16 15:00,16,2175.6,2175.6,2175.6,2175.6,1
20120301|2012-02-17 06:00,17,2227,2227,2227,2227,2
20120301|2012-02-17 06:30,17,2227,2227,2227,2227,1
20120301|2012-02-17 10:30,17,2227,2227,2227,2227,1
20120301|2012-02-17 16:30,17,2227,2227,2227,2227,2
20120301|2012-02-20 09:00,20,2280,2281,2280,2281,19
20120301|2012-02-20 09:30,20,2281,2283,2281,2283,24
20120301|2012-02-21 02:30,21,2283,2283,2278.1,2278.1,12
20120301|2012-02-21 03:00,21,2278.1,2278.1,2278.1,2278.1,1
20120301|2012-02-21 03:30,21,2286.3,2286.3,2286.3,2286.3,1
20120301|2012-02-21 13:30,21,2286.3,2286.3,2286.3,2286.3,1
20120301|2012-02-22 02:00,22,2275,2275,2274.7,2274.7,19
20120301|2012-02-22 05:00,22,2274.7,2274.7,2274.7,2274.7,1
20120301|2012-02-22 05:30,22,2274.7,2274.7,2245,2245,2
20120301|2012-02-22 09:30,22,2250,2250,2250,2250,9
20120301|2012-02-22 10:00,22,2250,2250,2250,2250,1
20120301|2012-02-23 02:00,23,2250,2250,2250,2250,2
20120301|2012-02-23 02:30,23,2255,2255,2255,2255,26
20120301|2012-02-23 03:30,23,2257.2,2257.2,2257.2,2257.2,1
20120301|2012-02-23 10:00,23,2230,2230,2230,2230,3
20120301|2012-02-24 02:00,24,2230,2230,2230,2230,1
20120301|2012-02-24 02:30,24,2244.7,2255,2244.7,2255,12
20120301|2012-02-24 03:00,24,2255,2255,2255,2255,10
20120301|2012-02-24 07:30,24,2255,2255,2255,2255,2
20120301|2012-02-24 14:00,24,2255,2255,2255,2255,2
20120301|2012-02-27 08:00,27,2220.6,2220.6,2220.3,2220.3,21
20120301|2012-02-27 09:30,27,2220.3,2220.3,2220.3,2220.3,10
20120301|2012-02-28 03:00,28,2238.2,2238.2,2238.2,2238.2,2
20120301|2012-02-28 05:30,28,2229,2229,2229,2229,1
20120301|2012-02-28 06:00,28,2229,2229,2229,2229,1
20120301|2012-02-28 09:30,28,2229,2229,2229,2229,1
20120301|2012-02-29 04:30,29,2229,2229,2229,2229,1
20120301|2012-02-29 05:00,29,2238.4,2238.4,2238.4,2238.4,2
20120301|2012-02-29 06:30,29,2238.4,2238.4,2238.4,2238.4,1
20120301|2012-02-29 10:30,29,2228.4,2228.4,2228.4,2228.4,27
20120301|2012-03-01 03:30,1,2228.4,2228.4,2228.4,2228.4,27
20120301|2012-03-01 07:30,1,2234.4,2234.4,2232.8,2232.8,3
20120301|2012-03-01 11:30,1,2231.9,2231.9,2231.9,2231.9,1
20120301|2012-03-01 13:00,1,2231.9,2231.9,2231.9,2231.9,1
20120301|2012-03-02 02:30,2,2224.3,2224.3,2224.3,2224.3,2
20120301|2012-03-02 03:00,2,2224.3,2224.3,2224.3,2224.3,1
20120301|2012-03-02 03:30,2,2231.1,2231.1,2231.1,2231.1,1
20120301|2012-03-02 07:00,2,2230.5,2230.5,2230.5,2230.5,2
20120301|2012-03-02 07:30,2,2235.6,2235.6,2235.6,2235.6,1
20120301|2012-03-02 09:00,2,2235.6,2235.6,2235.6,2235.6,1
20120301|2012-03-02 10:30,2,2236.2,2236.2,2236.2,2236.2,1
20120301|2012-03-02 14:00,2,2236.2,2236.2,2236.2,2236.2,1
20120301|2012-03-05 03:30,5,2215,2215,2215,2215,3
20120301|2012-03-05 08:30,5,2222.2,2222.2,2222.2,2222.2,1
20120301|2012-03-05 13:30,5,2222.2,2222.2,2222.2,2222.2,1
20120301|2012-03-06 02:00,6,2199.3,2199.3,2199.3,2199.3,16
20120301|2012-03-06 02:30,6,2199.3,2203.9,2199.3,2203.9,5
20120301|2012-03-06 05:30,6,2203.9,2203.9,2203.9,2203.9,1
20120301|2012-03-06 07:00,6,2203.9,2203.9,2203.9,2203.9,1
20120301|2012-03-06 07:30,6,2203.9,2203.9,2203.9,2203.9,1
20120301|2012-03-06 09:30,6,2203.9,2203.9,2203.9,2203.9,1
20120301|2012-03-06 13:30,6,2203.9,2203.9,2203.9,2203.9,1
20120301|2012-03-07 02:30,7,2147.3,2147.3,2147.1,2147.1,3
20120301|2012-03-07 03:30,7,2167.2,2167.8,2167.2,2167.8,2
20120301|2012-03-07 05:00,7,2175.5,2175.5,2175.5,2175.5,1
20120301|2012-03-07 06:30,7,2175.5,2175.5,2175.5,2175.5,1
20120301|2012-03-07 10:00,7,2175.5,2175.5,2175.5,2175.5,1
20120301|2012-03-07 17:00,7,2175.5,2175.5,2175.5,2175.5,1
20120301|2012-03-08 02:00,8,2172.6,2199.1,2172.6,2199.1,231
20120301|2012-03-08 03:00,8,2199.1,2199.1,2199.1,2199.1,1
20120301|2012-03-08 05:30,8,2199.1,2199.1,2199.1,2199.1,1
20120301|2012-03-08 08:30,8,2200,2200,2200,2200,3
20120301|2012-03-08 09:00,8,2197,2197,2193,2195,23
20120301|2012-03-08 09:30,8,2195,2195,2195,2195,6
20120301|2012-03-08 13:00,8,2195,2195,2195,2195,6
20120301|2012-03-09 02:00,9,2228.6,2228.6,2228.6,2228.6,2
20120301|2012-03-09 03:00,9,2228.6,2228.6,2228.6,2228.6,1
20120301|2012-03-09 03:30,9,2222.7,2222.7,2222.7,2222.7,1
20120301|2012-03-09 06:00,9,2222.7,2222.7,2222.7,2222.7,1
20120301|2012-03-09 07:30,9,2229.6,2229.6,2229.6,2229.6,1
20120301|2012-03-09 12:00,9,2229.6,2229.6,2229.6,2229.6,1
20120301|2012-03-12 06:00,12,2213,2213,2213,2213,2
20120301|2012-03-12 07:30,12,2210.5,2210.5,2210.5,2210.5,1
20120301|2012-03-12 09:00,12,2219.8,2219.8,2219.8,2219.8,1
20120301|2012-03-12 12:30,12,2219.8,2219.8,2219.8,2219.8,1
20120301|2012-03-13 11:00,13,2252.3,2252.3,2252.3,2252.3,20
20120301|2012-03-13 11:30,13,2250.3,2250.3,2250.3,2250.3,4
20120301|2012-03-13 16:30,13,2250.3,2250.3,2250.3,2250.3,4
20120301|2012-03-13 20:30,14,2250.3,2250.3,2250.3,2250.3,4
20120301|2012-03-14 06:00,14,2250.3,2250.3,2250.3,2250.3,4
20120301|2012-03-14 08:30,14,2250.3,2250.3,2250.3,2250.3,4
20120301|2012-03-14 16:30,14,2250.3,2250.3,2250.3,2250.3,4
20120301|2012-03-15 03:00,15,2257.8,2257.8,2257.8,2257.8,2
20120301|2012-03-15 03:30,15,2268.7,2268.7,2265.3,2265.3,12
20120301|2012-03-15 06:30,15,2265.3,2265.3,2265.3,2265.3,1
20120301|2012-03-15 10:00,15,2265.3,2265.3,2265.3,2265.3,1
20120301|2012-03-15 13:00,15,2265.3,2265.3,2265.3,2265.3,1
20120601|2012-02-27 08:00,27,2137,2137,2137,2137,21
20120601|2012-02-27 13:00,27,2137,2137,2137,2137,10
20120601|2012-02-29 11:30,29,2137,2137,2137,2137,10
20120601|2012-03-01 11:00,1,2137,2137,2137,2137,10
20120601|2012-03-06 10:30,6,2050,2050,2050,2050,10
20120601|2012-03-06 12:00,6,2050,2050,2050,2050,5
20120601|2012-03-08 02:00,8,2100.1,2103.9,2100.1,2101.8,40
20120601|2012-03-13 05:30,13,2165,2165,2165,2165,2
20120601|2012-03-13 11:00,13,2165.3,2165.3,2165.3,2165.3,10
20120601|2012-03-13 11:30,13,2163.3,2163.3,2163.3,2163.3,4
20120601|2012-03-13 16:30,13,2163.3,2163.3,2163.3,2163.3,4
20120601|2012-03-14 05:30,14,2192.2,2192.2,2192.2,2192.2,2
20120601|2012-03-14 09:00,14,2187.3,2187.3,2187.3,2187.3,1
20120601|2012-03-14 10:00,14,2178.3,2178.3,2178.3,2178.3,6
20120601|2012-03-14 10:30,14,2173.4,2173.4,2173.4,2173.4,2
20120601|2012-03-14 16:30,14,2173.4,2173.4,2173.4,2173.4,1
20120601|2012-03-15 03:00,15,2169.7,2169.7,2169.7,2169.7,2
20120601|2012-03-15 03:30,15,2178.6,2181.2,2173,2175.8,24
20120601|2012-03-15 04:00,15,2179.6,2179.6,2178,2178,12
20120601|2012-03-15 07:30,15,2184,2184,2184,2184,13
20120601|2012-03-15 09:00,15,2178.2,2178.2,2178.2,2178.2,1
20120601|2012-03-15 09:30,15,2182.5,2182.5,2182.5,2182.5,4
20120601|2012-03-15 10:30,15,2182.5,2182.5,2182.5,2182.5,4
20120601|2012-03-15 11:00,15,2182.5,2182.5,2182.5,2182.5,4
20120601|2012-03-15 12:30,15,2182.5,2182.5,2182.5,2182.5,4
20120601|2012-03-15 13:30,15,2182.5,2182.5,2182.5,2182.5,4
20120601|2012-03-16 04:00,16,2182.5,2182.5,2182.5,2182.5,4
20120601|2012-03-16 04:30,16,2182.5,2182.5,2182.5,2182.5,4
20120601|2012-03-16 05:30,16,2197,2197,2197,2197,2
20120601|2012-03-16 09:30,16,2197.7,2197.7,2197.7,2197.7,1
20120601|2012-03-16 10:30,16,2197.7,2197.7,2197.7,2197.7,1
20120601|2012-03-19 03:00,19,2196.9,2196.9,2196.9,2196.9,18
20120601|2012-03-19 06:30,19,2197,2197,2197,2197,1
20120601|2012-03-19 07:30,19,2195,2195,2195,2195,2
20120601|2012-03-19 11:00,19,2195,2195,2195,2195,2
20120601|2012-03-20 03:00,20,2177.1,2177.1,2177.1,2177.1,20
20120601|2012-03-20 03:30,20,2163.7,2163.7,2163.7,2163.7,1
20120601|2012-03-21 03:30,21,2167.3,2167.3,2167.3,2167.3,12
20120601|2012-03-21 05:00,21,2167.3,2167.3,2167.3,2167.3,4
20120601|2012-03-21 07:30,21,2141.9,2142.3,2135.9,2142.3,6
20120601|2012-03-21 09:30,21,2142.3,2142.3,2142.3,2142.3,1
20120601|2012-03-21 11:30,21,2142.3,2142.3,2142.3,2142.3,1
20120601|2012-03-22 03:00,22,2130.1,2130.1,2128.1,2128.1,3
20120601|2012-03-22 04:30,22,2128.1,2128.1,2088.6,2088.6,2
20120601|2012-03-22 12:30,22,2088.6,2088.6,2088.6,2088.6,1
20120601|2012-03-22 14:30,22,2088.6,2088.6,2088.6,2088.6,1
20120601|2012-03-23 04:00,23,2118,2118,2118,2118,4
20120601|2012-03-23 08:30,23,2095.4,2095.4,2095.4,2095.4,1
20120601|2012-03-23 11:00,23,2120,2120,2120,2120,10
20120601|2012-03-23 11:30,23,2120,2120,2120,2120,10
20120601|2012-03-26 02:00,26,2126.3,2126.3,2126.3,2126.3,2
20120601|2012-03-26 03:00,26,2116.4,2116.4,2116.4,2116.4,1
20120601|2012-03-26 03:30,26,2115.7,2115.7,2115.7,2115.7,2
20120601|2012-03-26 05:00,26,2123,2123,2123,2123,1
20120601|2012-03-26 05:30,26,2123,2123,2123,2123,1
20120601|2012-03-26 06:00,26,2123.8,2123.8,2123.8,2123.8,1
20120601|2012-03-26 07:00,26,2135,2135,2135,2135,10
20120601|2012-03-26 09:00,26,2146,2146,2146,2146,10
20120601|2012-03-27 02:00,27,2154.4,2154.4,2154.4,2154.4,2
20120601|2012-03-27 03:00,27,2167.2,2167.2,2166.4,2166.4,3
20120601|2012-03-27 04:30,27,2166.4,2166.4,2166.4,2166.4,1
20120601|2012-03-27 06:00,27,2166.4,2166.4,2166.4,2166.4,1
20120601|2012-03-27 13:00,27,2166.4,2166.4,2166.4,2166.4,1
20120601|2012-03-28 03:00,28,2144.1,2144.1,2144.1,2144.1,3
20120601|2012-03-28 04:30,28,2144.1,2144.1,2144.1,2144.1,1
20120601|2012-03-28 08:30,28,2122.5,2122.5,2122.5,2122.5,4
20120601|2012-03-28 09:30,28,2122.5,2122.5,2122.5,2122.5,2
20120601|2012-03-28 10:00,28,2122.5,2122.5,2122.5,2122.5,2
20120601|2012-03-28 10:30,28,2122.5,2122.5,2122.5,2122.5,2
20120601|2012-03-29 03:00,29,2134.7,2134.7,2134.7,2134.7,2
20120601|2012-03-29 05:00,29,2134.7,2134.7,2113,2113,2
20120601|2012-03-29 07:00,29,2113,2113,2113,2113,1
20120601|2012-03-29 08:00,29,2113,2113,2113,2113,1
20120601|2012-03-29 11:30,29,2113,2113,2113,2113,1
20120601|2012-03-30 03:00,30,2135.8,2135.8,2135.8,2135.8,2
20120601|2012-03-30 05:00,30,2135.8,2135.8,2135.8,2135.8,1
20120601|2012-03-30 08:00,30,2135.8,2135.8,2135.8,2135.8,1
20120601|2012-04-02 02:30,2,2149.1,2149.1,2149.1,2149.1,2
20120601|2012-04-02 04:30,2,2133.3,2133.3,2133.3,2133.3,1
20120601|2012-04-02 07:00,2,2118.3,2118.3,2118.3,2118.3,14
20120601|2012-04-02 10:30,2,2118.3,2118.3,2118.3,2118.3,14
20120601|2012-04-02 12:30,2,2118.3,2118.3,2118.3,2118.3,14
20120601|2012-04-02 14:30,2,2118.3,2118.3,2118.3,2118.3,14
20120601|2012-04-03 05:00,3,2118.3,2118.3,2118.3,2118.3,14
20120601|2012-04-03 08:30,3,2155,2155,2155,2155,1
20120601|2012-04-04 02:30,4,2115.1,2115.1,2115.1,2115.1,2
20120601|2012-04-04 03:00,4,2114,2114,2114,2114,2
20120601|2012-04-04 05:00,4,2100,2100,2100,2100,10
20120601|2012-04-04 06:00,4,2094.5,2094.5,2094.5,2094.5,10
20120601|2012-04-04 09:00,4,2077.5,2077.5,2077.5,2077.5,5
20120601|2012-04-04 16:30,4,2077.5,2077.5,2077.5,2077.5,3
20120601|2012-04-05 02:00,5,2073.7,2073.7,2073.7,2073.7,26
20120601|2012-04-05 02:30,5,2073.7,2073.7,2073.7,2073.7,13
20120601|2012-04-05 03:00,5,2085.8,2085.8,2073,2073,5
20120601|2012-04-05 03:30,5,2065.6,2065.6,2065.6,2065.6,1
20120601|2012-04-05 05:30,5,2047.5,2048,2044.9,2048,6
20120601|2012-04-05 13:00,5,2048,2048,2048,2048,2
20120601|2012-04-10 02:30,10,2036.7,2040.7,2036.7,2040.7,3
20120601|2012-04-10 03:00,10,2044.7,2044.7,2044.7,2044.7,1
20120601|2012-04-10 04:00,10,2044.7,2044.7,2044.7,2044.7,1
20120601|2012-04-10 08:30,10,2032.5,2032.5,2032.5,2032.5,1
20120601|2012-04-10 09:00,10,2021.2,2022.7,2021.2,2022.7,2
20120601|2012-04-10 11:00,10,2022.7,2022.7,2022.7,2022.7,1
20120601|2012-04-11 02:30,11,2023.5,2023.5,2023.5,2023.5,2
20120601|2012-04-11 03:00,11,2010.8,2010.8,2010.8,2010.8,1
20120601|2012-04-11 03:30,11,2019.9,2019.9,2019.9,2019.9,2
20120601|2012-04-11 04:30,11,2019.9,2019.9,2019.9,2019.9,2
20120601|2012-04-11 06:00,11,2019.9,2019.9,2019.9,2019.9,2
20120601|2012-04-11 06:30,11,2019.9,2019.9,2019.9,2019.9,2
20120601|2012-04-11 07:30,11,2019.9,2019.9,2019.9,2019.9,2
20120601|2012-04-11 08:30,11,2002.6,2002.6,2002.6,2002.6,1
20120601|2012-04-11 10:00,11,2002.6,2002.6,2002.6,2002.6,1
20120601|2012-04-12 02:00,12,2001.4,2001.4,2001.4,2001.4,4
20120601|2012-04-12 02:30,12,2001.4,2001.4,2001.4,2001.4,1
20120601|2012-04-12 03:00,12,2003.9,2004.6,2003.9,2004.6,2
20120601|2012-04-12 03:30,12,2004.6,2004.6,2004.6,2004.6,2
20120601|2012-04-12 04:30,12,2004.6,2004.6,2004.6,2004.6,1
20120601|2012-04-12 06:30,12,2004,2004,2004,2004,7
20120601|2012-04-12 07:00,12,2008,2008,2008,2008,12
20120601|2012-04-12 07:30,12,2000,2000,2000,2000,1
20120601|2012-04-13 02:30,13,2023.1,2024,2023.1,2024,3
20120601|2012-04-13 03:30,13,2023.3,2023.3,2023.3,2023.3,3
20120601|2012-04-13 04:00,13,2023.3,2023.3,2023.3,2023.3,1
20120601|2012-04-13 04:30,13,2023.3,2023.3,2023.3,2023.3,1
20120601|2012-04-13 05:00,13,2023.3,2023.3,2023.3,2023.3,1
20120601|2012-04-13 05:30,13,2023.3,2024,2023.3,2024,3
20120601|2012-04-16 02:30,16,2004.4,2004.4,1996,1996,5
20120601|2012-04-16 03:00,16,1992.5,1992.5,1992.5,1992.5,1
20120601|2012-04-16 06:00,16,2007,2007,2007,2007,2
20120601|2012-04-17 02:00,17,2010.7,2010.7,2010.7,2010.7,2
20120601|2012-04-17 02:30,17,2010.7,2010.7,2010.7,2010.7,2
20120601|2012-04-17 06:30,17,2043,2043,2043,2043,1
20120601|2012-04-17 10:00,17,2043,2043,2043,2043,1
20120601|2012-04-18 02:30,18,2043,2043,2043,2043,1
20120601|2012-04-18 03:00,18,2060.1,2060.1,2060.1,2060.1,2
20120601|2012-04-18 04:00,18,2060.1,2060.1,2060.1,2060.1,2
20120601|2012-04-18 06:00,18,2039,2039,2039,2039,2
20120601|2012-04-18 08:00,18,2032.5,2032.5,2032.5,2032.5,1
20120601|2012-04-18 08:30,18,2032.5,2032.5,2032.5,2032.5,1
20120601|2012-04-19 02:30,19,2054.3,2054.3,2054.3,2054.3,3
20120601|2012-04-19 03:30,19,2054.3,2066.5,2054.3,2066.5,3
20120601|2012-04-19 04:00,19,2066.5,2066.5,2066.5,2066.5,1
20120601|2012-04-19 05:30,19,2055,2055,2055,2055,1
20120601|2012-04-19 08:30,19,2055,2055,2055,2055,1
20120601|2012-04-19 10:00,19,2035,2035,2035,2035,7
20120601|2012-04-20 02:30,20,2035,2035,2035,2035,3
20120601|2012-04-20 03:00,20,2028.8,2028.8,2028.8,2028.8,2
20120601|2012-04-20 03:30,20,2028.7,2028.7,2028.7,2028.7,2
20120601|2012-04-20 08:00,20,2028.7,2028.7,2028.7,2028.7,1
20120601|2012-04-24 09:30,24,2022.8,2022.8,2022.8,2022.8,1
20120601|2012-04-25 03:00,25,2022.8,2022.8,2022.8,2022.8,1
20120601|2012-04-25 03:30,25,2068.9,2068.9,2068.9,2068.9,4
20120601|2012-04-25 06:30,25,2068.9,2068.9,2068.9,2068.9,2
20120601|2012-04-25 08:00,25,2080.2,2080.2,2080.2,2080.2,1
20120601|2012-04-25 08:30,25,2089,2089,2089,2089,1
20120601|2012-04-25 09:30,25,2078,2084.4,2078,2084.4,31
20120601|2012-04-25 10:00,25,2084.4,2084.4,2084.4,2084.4,1
20120601|2012-04-25 16:30,25,2084.4,2084.4,2084.4,2084.4,2
20120601|2012-04-26 02:00,26,2084.4,2101.5,2084.4,2101.5,3
20120601|2012-04-26 02:30,26,2108.4,2108.4,2108.4,2108.4,1
20120601|2012-04-26 03:00,26,2103.2,2103.2,2103.2,2103.2,1
20120601|2012-04-26 04:00,26,2103.2,2103.2,2103.2,2103.2,1
20120601|2012-04-26 05:30,26,2058.8,2058.8,2057,2057,30
20120601|2012-04-26 06:30,26,2057,2057,2057,2057,5
20120601|2012-04-26 08:00,26,2057,2057,2057,2057,5
20120601|2012-04-26 13:30,26,2057,2057,2057,2057,5
20120601|2012-04-27 02:00,27,2057.5,2057.5,2057.5,2057.5,2
20120601|2012-04-27 03:00,27,2079.4,2079.4,2079.4,2079.4,1
20120601|2012-04-27 05:00,27,2079.4,2079.4,2079.4,2079.4,1
20120601|2012-04-27 12:00,27,2079.4,2079.4,2079.4,2079.4,1
20120601|2012-05-02 02:00,2,2110.5,2110.5,2095,2095,72
20120601|2012-05-02 03:30,2,2083,2083,2082.7,2082.7,3
20120601|2012-05-02 04:00,2,2082.3,2082.7,2082.3,2082.7,5
20120601|2012-05-02 04:30,2,2079.3,2079.3,2070.9,2073.5,8
20120601|2012-05-02 05:00,2,2073.3,2073.3,2073.3,2073.3,1
20120601|2012-05-02 05:30,2,2072,2072,2072,2072,1
20120601|2012-05-02 06:00,2,2067.8,2067.8,2067.8,2067.8,1
20120601|2012-05-02 06:30,2,2065.8,2070,2062.1,2070,6
20120601|2012-05-02 07:30,2,2056.3,2056.5,2056.3,2056.5,9
20120601|2012-05-02 08:30,2,2057.7,2057.7,2057.7,2057.7,1
20120601|2012-05-02 09:30,2,2058.6,2058.6,2058.6,2058.6,1
20120601|2012-05-02 10:00,2,2058,2058,2058,2058,10
20120601|2012-05-03 02:00,3,2058,2058,2058,2058,10
20120601|2012-05-03 03:00,3,2060.4,2060.4,2060.4,2060.4,2
20120601|2012-05-03 05:30,3,2070.3,2070.3,2070.3,2070.3,2
20120601|2012-05-03 07:00,3,2070.7,2070.7,2070.7,2070.7,1
20120601|2012-05-03 08:00,3,2060,2060,2060,2060,1
20120601|2012-05-03 09:30,3,2057,2057,2057,2057,1
20120601|2012-05-04 02:00,4,2057,2057,2056.8,2056.8,5
20120601|2012-05-04 03:00,4,2056.8,2056.8,2056.8,2056.8,2
20120601|2012-05-04 05:00,4,2056.8,2056.8,2056.8,2056.8,2
20120601|2012-05-04 07:30,4,2056.8,2056.8,2032,2032,7
20120601|2012-05-04 08:00,4,2033.6,2034.2,2033.6,2034.2,10
20120601|2012-05-04 08:30,4,2023.6,2027.4,2023.6,2026.2,135
20120601|2012-05-07 05:00,7,2012,2012,2012,2012,2
20120601|2012-05-07 05:30,7,2016.3,2016.3,2016.3,2016.3,1
20120601|2012-05-07 06:30,7,2017.1,2017.1,2017.1,2017.1,1
20120601|2012-05-07 07:30,7,2017.1,2017.1,2017.1,2017.1,1
20120601|2012-05-07 09:30,7,2029.1,2029.1,2029.1,2029.1,1
20120601|2012-05-07 10:00,7,2029.1,2029.1,2029.1,2029.1,1
20120601|2012-05-08 02:00,8,2035.7,2035.7,2035.7,2035.7,2
20120601|2012-05-08 02:30,8,2032.2,2032.2,2032.2,2032.2,1
20120601|2012-05-08 03:30,8,2020.9,2020.9,2020.9,2020.9,1
20120601|2012-05-08 04:00,8,2020.9,2020.9,2020.9,2020.9,1
20120601|2012-05-08 12:30,8,2020.9,2020.9,2020.9,2020.9,1
20120601|2012-05-09 03:00,9,2020.9,2020.9,2020.9,2020.9,1
20120601|2012-05-09 04:30,9,2020.9,2020.9,2020.9,2020.9,1
20120601|2012-05-09 06:30,9,1998.1,1998.1,1998.1,1998.1,2
20120601|2012-05-09 07:00,9,1998.5,1998.5,1998.5,1998.5,1
20120601|2012-05-09 09:30,9,1992.4,1992.5,1990.3,1992.5,3
20120601|2012-05-09 10:00,9,1993.9,2001.4,1993.9,2001.4,3
20120601|2012-05-10 02:00,10,2001.4,2001.4,2001.4,2001.4,2
20120601|2012-05-10 02:30,10,2022.4,2022.4,2022.4,2022.4,4
20120601|2012-05-10 05:30,10,2004,2004,2004,2004,1
20120601|2012-05-10 08:00,10,2024.3,2024.3,2022.3,2024.3,10
20120601|2012-05-10 08:30,10,2025.5,2028.3,2025.5,2028.3,5
20120601|2012-05-10 09:00,10,2030.6,2035.9,2030.6,2035.9,5
20120601|2012-05-11 03:30,11,2016.7,2017.9,2016.7,2017.9,3
20120601|2012-05-11 04:00,11,2020.9,2020.9,2020.9,2020.9,1
20120601|2012-05-11 05:00,11,2024.5,2024.5,2024.5,2024.5,1
20120601|2012-05-11 05:30,11,2022,2022,2022,2022,1
20120601|2012-05-11 08:30,11,2014.6,2014.6,2014.6,2014.6,2
20120601|2012-05-11 09:30,11,2014.6,2014.6,2014.6,2014.6,1
20120601|2012-05-11 10:30,11,2014.6,2014.6,2014.6,2014.6,1
20120601|2012-05-14 05:30,14,1971,1971,1971,1971,2
20120601|2012-05-14 06:00,14,1972,1972,1972,1972,50
20120601|2012-05-14 06:30,14,1972,1972,1972,1972,100
20120601|2012-05-14 08:30,14,1972,1972,1972,1972,2
20120601|2012-05-14 09:30,14,1972,1972,1959.2,1959.2,22
20120601|2012-05-15 03:00,15,1973.7,1973.7,1973.7,1973.7,4
20120601|2012-05-15 04:30,15,1948.5,1948.5,1948.5,1948.5,1
20120601|2012-05-15 05:30,15,1952,1952,1952,1952,1
20120601|2012-05-15 06:30,15,1944,1944,1944,1944,8
20120601|2012-05-15 08:00,15,1936.5,1936.5,1936.5,1936.5,1
20120601|2012-05-15 09:00,15,1936.5,1939.4,1936.5,1939.4,2
20120601|2012-05-15 09:30,15,1940.3,1940.3,1940.3,1940.3,1
20120601|2012-05-15 14:30,15,1930.9,1930.9,1930.9,1930.9,1
20120601|2012-05-16 02:30,16,1885.3,1885.3,1885.3,1885.3,2
20120601|2012-05-16 03:30,16,1885.3,1902.4,1885.3,1902.4,2
20120601|2012-05-16 04:30,16,1903.7,1903.7,1903.7,1903.7,1
20120601|2012-05-16 05:00,16,1906,1906,1906,1906,1
20120601|2012-05-16 05:30,16,1909.1,1909.1,1909.1,1909.1,2
20120601|2012-05-16 08:00,16,1923.4,1923.4,1923.4,1923.4,1
20120601|2012-05-16 08:30,16,1923.5,1923.5,1923.5,1923.5,2
20120601|2012-05-16 09:00,16,1929.9,1929.9,1929.9,1929.9,1
20120601|2012-05-18 04:30,18,1867,1867,1867,1867,2
20120601|2012-05-18 06:00,18,1886,1886,1886,1886,1
20120601|2012-05-18 08:00,18,1866,1866,1866,1866,1
20120601|2012-05-18 08:30,18,1868,1868,1868,1868,100
20120601|2012-05-18 09:30,18,1857.7,1857.7,1857.7,1857.7,1
20120601|2012-05-21 02:30,21,1883.6,1883.6,1883.6,1883.6,2
20120601|2012-05-21 03:30,21,1883.6,1883.6,1883.6,1883.6,1
20120601|2012-05-21 04:30,21,1883.6,1883.6,1883.6,1883.6,1
20120601|2012-05-21 05:30,21,1883.6,1883.6,1883.6,1883.6,1
20120601|2012-05-21 06:30,21,1895,1895,1894.4,1894.4,26
20120601|2012-05-21 07:00,21,1886.9,1886.9,1886.9,1886.9,2
20120601|2012-05-21 08:00,21,1878,1878,1878,1878,2
20120601|2012-05-21 09:00,21,1887.4,1887.4,1887.4,1887.4,1
20120601|2012-05-22 03:30,22,1887.4,1887.4,1887.4,1887.4,1
20120601|2012-05-22 04:30,22,1887.4,1887.4,1887.4,1887.4,1
20120601|2012-05-23 02:00,23,1911.8,1911.8,1911.8,1911.8,2
20120601|2012-05-23 04:00,23,1911.8,1911.8,1911.8,1911.8,1
20120601|2012-05-23 04:30,23,1897,1897,1897,1897,1
20120601|2012-05-23 05:30,23,1894,1894,1894,1894,1
20120601|2012-05-23 06:00,23,1894,1894,1894,1894,1
20120601|2012-05-23 06:30,23,1894,1894,1894,1894,1
20120601|2012-05-23 09:30,23,1894,1894,1894,1894,2
20120601|2012-05-24 02:30,24,1864.5,1864.5,1864.5,1864.5,2
20120601|2012-05-24 03:00,24,1864.5,1864.5,1864.5,1864.5,1
20120601|2012-05-24 04:30,24,1864.5,1864.5,1864.5,1864.5,1
20120601|2012-05-24 05:30,24,1877.3,1877.3,1876.4,1876.4,2
20120601|2012-05-24 07:00,24,1877.5,1877.9,1877.5,1877.9,2
20120601|2012-05-25 02:00,25,1893.4,1893.4,1893.4,1893.4,2
20120601|2012-05-25 02:30,25,1895.2,1895.2,1895.2,1895.2,2
20120601|2012-05-25 04:00,25,1895.2,1895.2,1895.2,1895.2,1
20120601|2012-05-25 04:30,25,1895.2,1895.2,1895.2,1895.2,1
20120601|2012-05-25 05:00,25,1890.3,1890.3,1890.3,1890.3,1
20120601|2012-05-25 06:00,25,1876.9,1876.9,1876.9,1876.9,1
20120601|2012-05-25 07:30,25,1874.2,1874.2,1874.2,1874.2,1
20120601|2012-05-25 09:30,25,1874.2,1874.2,1874.2,1874.2,1
20120601|2012-05-29 02:00,29,1901.8,1901.8,1901.8,1901.8,3
20120601|2012-05-29 04:30,29,1880.5,1880.5,1880.5,1880.5,1
20120601|2012-05-29 05:00,29,1882.2,1884.1,1882.2,1884.1,3
20120601|2012-05-29 07:30,29,1887.2,1887.2,1887.2,1887.2,1
20120601|2012-05-30 02:00,30,1882.6,1882.6,1882.6,1882.6,2
20120601|2012-05-30 02:30,30,1882.6,1883.1,1882.6,1883.1,2
20120601|2012-05-30 03:00,30,1883.1,1883.1,1883.1,1883.1,1
20120601|2012-05-30 06:00,30,1883.1,1883.1,1883.1,1883.1,2
20120601|2012-05-30 06:30,30,1895.1,1895.1,1895.1,1895.1,1
20120601|2012-05-30 08:00,30,1895.1,1895.1,1895.1,1895.1,1
20120601|2012-05-30 10:00,30,1895.1,1895.1,1895.1,1895.1,1
20120601|2012-05-31 02:30,31,1895.1,1895.1,1895.1,1895.1,1
20120601|2012-05-31 04:30,31,1895.1,1895.1,1895.1,1895.1,1
20120601|2012-05-31 05:00,31,1873.1,1873.1,1873.1,1873.1,2
20120601|2012-05-31 06:30,31,1873.1,1873.1,1873.1,1873.1,1
20120601|2012-05-31 16:30,31,1873.1,1873.1,1873.1,1873.1,1
20120601|2012-05-31 17:00,31,1873.1,1873.1,1873.1,1873.1,2
20120601|2012-05-31 18:00,31,1873.1,1873.1,1873.1,1873.1,2
20120601|2012-06-01 02:00,1,1873.1,1873.1,1873.1,1873.1,1
20120601|2012-06-01 03:00,1,1828.9,1828.9,1828.9,1828.9,3
20120601|2012-06-01 04:00,1,1828.9,1828.9,1828.9,1828.9,1
20120601|2012-06-01 05:00,1,1828.9,1828.9,1828.9,1828.9,1
20120601|2012-06-01 08:30,1,1828.9,1828.9,1828.9,1828.9,1
20120601|2012-06-01 09:30,1,1828.9,1828.9,1828.9,1828.9,1
20120601|2012-06-01 10:00,1,1779.1,1783.1,1779.1,1783.1,7
20120601|2012-06-05 10:30,5,1780.2,1780.2,1780.2,1780.2,10
20120601|2012-06-06 05:00,6,1780.2,1780.2,1780.2,1780.2,10
20120601|2012-06-06 06:00,6,1825,1825,1825,1825,1
20120601|2012-06-07 02:00,7,1825,1825,1825,1825,1
20120601|2012-06-07 02:30,7,1840.1,1840.1,1840.1,1840.1,2
20120601|2012-06-07 03:00,7,1840.1,1840.1,1840.1,1840.1,1
20120601|2012-06-07 08:00,7,1840.1,1840.1,1840.1,1840.1,1
20120601|2012-06-07 09:00,7,1861.7,1861.7,1861.7,1861.7,1
20120601|2012-06-08 05:00,8,1836.4,1836.4,1836.4,1836.4,3
20120601|2012-06-08 07:00,8,1843.2,1843.2,1843.2,1843.2,1
20120601|2012-06-08 07:30,8,1843.2,1843.2,1843.2,1843.2,1
20120601|2012-06-08 08:00,8,1843.2,1843.2,1843.2,1843.2,1
20120601|2012-06-08 08:30,8,1843.2,1843.2,1843.2,1843.2,1
20120601|2012-06-08 10:00,8,1843.2,1843.2,1843.2,1843.2,1
20120601|2012-06-11 04:00,11,1896,1896,1896,1896,3
20120601|2012-06-11 10:00,11,1848.4,1848.8,1848.4,1848.8,8
20120601|2012-06-12 03:30,12,1848.8,1848.8,1841.4,1841.4,30
20120601|2012-06-13 02:30,13,1850,1850,1838,1838,16
20120601|2012-06-13 05:30,13,1838,1838,1838,1838,2
20120601|2012-06-13 06:30,13,1811.4,1811.4,1811.4,1811.4,15
20120601|2012-06-14 02:00,14,1785.7,1785.7,1785.7,1785.7,20
20120601|2012-06-14 03:00,14,1785.7,1785.7,1785.7,1785.7,10
20120601|2012-06-14 06:00,14,1785.7,1785.7,1785.7,1785.7,10
20120601|2012-06-14 06:30,14,1785.7,1785.7,1781,1781,19
20120601|2012-06-14 10:00,14,1777,1777,1777,1777,1
20120601|2012-06-15 09:00,15,1822.1,1823,1822.1,1823,15
20120901|2012-03-23 04:30,23,2110,2110,2110,2110,10
20120901|2012-03-28 08:30,28,2130,2130,2130,2130,5
20120901|2012-03-28 10:30,28,2120,2120,2120,2120,21
20120901|2012-03-29 03:00,29,2120,2120,2120,2120,1
20120901|2012-03-30 05:00,30,2120,2120,2120,2120,1
20120901|2012-03-30 08:00,30,2120,2120,2120,2120,1
20120901|2012-04-04 09:00,4,2085,2085,2085,2085,25
20120901|2012-04-19 11:00,19,2033,2033,2033,2033,10
20120901|2012-04-20 03:00,20,2033,2033,2033,2033,10
20120901|2012-04-20 03:30,20,2033,2033,2033,2033,20
20120901|2012-04-20 04:30,20,2033,2033,2033,2033,20
20120901|2012-05-15 08:00,15,1940,1940,1940,1940,10
20120901|2012-05-23 08:30,23,1892,1892,1892,1892,6
20120901|2012-06-14 06:30,14,1782.8,1782.8,1782.8,1782.8,9
20120901|2012-06-15 02:30,15,1782.8,1782.8,1782.8,1782.8,9
20120901|2012-06-15 09:00,15,1834.9,1834.9,1834.9,1834.9,110
20120901|2012-06-18 03:00,18,1830,1830,1830,1830,220
20120901|2012-06-18 09:00,18,1823.1,1832,1823.1,1832,14
20120901|2012-06-18 09:30,18,1831,1831,1831,1831,4
20120901|2012-06-18 10:00,18,1824,1824,1822,1822,11
20120901|2012-06-18 10:30,18,1822,1822,1822,1822,4
20120901|2012-06-19 02:30,19,1822,1822,1822,1822,4
20120901|2012-06-19 07:30,19,1822,1822,1822,1822,4
20120901|2012-06-19 09:00,19,1864.1,1864.1,1864.1,1864.1,2
20120901|2012-06-19 09:30,19,1864.1,1864.1,1864.1,1864.1,1
20120901|2012-06-19 16:00,19,1864.1,1864.1,1864.1,1864.1,2
20120901|2012-06-19 16:30,19,1864.1,1864.1,1864.1,1864.1,1
20120901|2012-06-20 06:00,20,1873,1873,1873,1873,1
20120901|2012-06-20 16:30,20,1873,1873,1873,1873,2
20120901|2012-06-21 03:30,21,1873,1873,1873,1873,1
20120901|2012-06-21 06:30,21,1871,1871,1871,1871,10
20120901|2012-06-21 07:30,21,1871,1871,1871,1871,5
20120901|2012-06-25 08:00,25,1815.4,1815.4,1815.4,1815.4,15
20120901|2012-06-25 09:00,25,1801.3,1801.3,1801.3,1801.3,2
20120901|2012-06-25 10:00,25,1801.3,1801.3,1799.7,1799.9,18
20120901|2012-06-26 08:00,26,1799.9,1799.9,1799.9,1799.9,5
20120901|2012-06-27 04:00,27,1799,1799,1799,1799,1
20120901|2012-06-28 06:00,28,1803.9,1803.9,1803.9,1803.9,2
20120901|2012-06-28 06:30,28,1803.9,1803.9,1803.9,1803.9,1
20120901|2012-06-29 02:00,29,1803.9,1803.9,1803.9,1803.9,1
20120901|2012-06-29 04:00,29,1803.9,1803.9,1803.9,1803.9,1
20120901|2012-06-29 05:30,29,1848.2,1848.2,1848.2,1848.2,10
20120901|2012-06-29 06:30,29,1854.8,1854.8,1854.8,1854.8,7
20120901|2012-06-29 09:00,29,1854.8,1854.8,1854.8,1854.8,2
20120901|2012-06-29 10:30,29,1866,1867,1866,1867,3
20120901|2012-07-02 06:00,2,1905.2,1905.2,1905.2,1905.2,4
20120901|2012-07-02 08:00,2,1907.4,1907.4,1907.4,1907.4,1
20120901|2012-07-02 09:30,2,1910.9,1910.9,1910.9,1910.9,3
20120901|2012-07-03 04:30,3,1912.4,1912.4,1912.4,1912.4,2
20120901|2012-07-03 05:30,3,1912.4,1912.4,1912.4,1912.4,1
20120901|2012-07-03 08:30,3,1912.4,1912.4,1912.4,1912.4,1
20120901|2012-07-03 10:00,3,1925.8,1925.8,1925.8,1925.8,1
20120901|2012-07-04 03:30,4,1925.8,1925.8,1925.8,1925.8,1
20120901|2012-07-04 06:00,4,1919.9,1919.9,1919.9,1919.9,1
20120901|2012-07-05 06:30,5,1944.8,1944.8,1944.8,1944.8,10
20120901|2012-07-05 09:00,5,1944.8,1944.8,1944.8,1944.8,5
20120901|2012-07-05 16:30,5,1944.8,1944.8,1944.8,1944.8,10
20120901|2012-07-06 05:00,6,1944.8,1944.8,1944.8,1944.8,5
20120901|2012-07-09 06:30,9,1869,1869,1869,1869,2
20120901|2012-07-09 10:00,9,1870.3,1870.3,1870.3,1870.3,5
20120901|2012-07-10 02:30,10,1870.3,1870.3,1870.3,1870.3,1
20120901|2012-07-10 05:00,10,1893,1893,1893,1893,3
20120901|2012-07-10 06:30,10,1897,1897,1897,1897,10
20120901|2012-07-10 10:00,10,1897,1897,1897,1897,10
20120901|2012-07-11 02:00,11,1897,1897,1897,1897,10
20120901|2012-07-12 02:30,12,1874,1874,1874,1874,2
20120901|2012-07-12 03:30,12,1874,1874,1874,1874,1
20120901|2012-07-12 04:30,12,1874,1874,1874,1874,1
20120901|2012-07-13 03:00,13,1874,1874,1874,1874,1
20120901|2012-07-13 08:30,13,1874,1874,1874,1874,1
20120901|2012-07-17 07:00,17,1910.2,1915.3,1910.2,1910.2,9
20120901|2012-07-17 08:00,17,1910.2,1910.2,1910.2,1910.2,2
20120901|2012-07-18 03:00,18,1910.2,1910.2,1910.2,1910.2,2
20120901|2012-07-18 04:30,18,1884,1884,1884,1884,2
20120901|2012-07-18 09:30,18,1884,1884,1884,1884,1
20120901|2012-07-19 02:30,19,1884,1884,1884,1884,1
20120901|2012-07-19 09:00,19,1884,1884,1884,1884,1
20120901|2012-07-19 16:30,19,1884,1884,1884,1884,1
20120901|2012-07-19 22:00,20,1884,1884,1884,1884,1
20120901|2012-07-20 03:00,20,1884,1884,1884,1884,1
20120901|2012-07-20 07:00,20,1884,1884,1884,1884,1
20120901|2012-07-20 09:30,20,1872,1872,1872,1872,10
20120901|2012-07-23 02:30,23,1827.2,1827.2,1823.3,1827.2,5
20120901|2012-07-23 03:00,23,1836.7,1836.7,1836.7,1836.7,1
20120901|2012-07-23 03:30,23,1828.9,1828.9,1828.9,1828.9,1
20120901|2012-07-23 04:00,23,1823.2,1823.2,1823.2,1823.2,1
20120901|2012-07-23 04:30,23,1820.2,1820.2,1820.2,1820.2,1
20120901|2012-07-23 05:30,23,1826.3,1826.3,1826.3,1826.3,1
20120901|2012-07-23 06:00,23,1828.9,1828.9,1828.9,1828.9,1
20120901|2012-07-23 06:30,23,1826.4,1826.4,1826.4,1826.4,1
20120901|2012-07-23 07:00,23,1823.4,1823.4,1823.4,1823.4,1
20120901|2012-07-23 07:30,23,1817.8,1817.8,1817.8,1817.8,1
20120901|2012-07-23 08:30,23,1817.7,1817.7,1817.7,1817.7,1
20120901|2012-07-23 09:00,23,1814,1814,1814,1814,1
20120901|2012-07-23 09:30,23,1822.3,1822.3,1822.3,1822.3,1
20120901|2012-07-23 10:00,23,1824.2,1824.2,1824.2,1824.2,1
20120901|2012-07-24 04:30,24,1824.2,1824.2,1824.2,1824.2,1
20120901|2012-07-24 07:00,24,1824.2,1824.2,1824.2,1824.2,1
20120901|2012-07-25 02:00,25,1824.2,1824.2,1824.2,1824.2,1
20120901|2012-07-25 06:30,25,1845.7,1845.7,1845.7,1845.7,6
20120901|2012-07-25 07:00,25,1844.7,1844.7,1844.7,1844.7,5
20120901|2012-07-25 08:00,25,1844.7,1844.7,1844.7,1844.7,5
20120901|2012-07-26 02:30,26,1844.7,1844.7,1844.7,1844.7,5
20120901|2012-07-27 04:30,27,1844.7,1844.7,1844.7,1844.7,5
20120901|2012-07-27 05:30,27,1844.7,1844.7,1844.7,1844.7,5
20120901|2012-07-27 10:00,27,1935,1935,1931.5,1931.5,55
20120901|2012-07-31 07:00,31,1950.6,1950.6,1950.6,1950.6,2
20120901|2012-07-31 16:30,31,1950.6,1950.6,1950.6,1950.6,2
20120901|2012-08-01 02:30,1,1947.6,1947.6,1947.6,1947.6,2
20120901|2012-08-01 03:00,1,1958.8,1958.8,1958.7,1958.7,13
20120901|2012-08-01 04:00,1,1958.7,1958.7,1958.7,1958.7,3
20120901|2012-08-01 08:00,1,1940,1940,1940,1940,1
20120901|2012-08-02 02:30,2,1934.7,1934.7,1933,1933,25
20120901|2012-08-02 03:30,2,1935.5,1942.5,1935.5,1940,25
20120901|2012-08-02 04:00,2,1940,1940,1940,1940,10
20120901|2012-08-02 07:00,2,1950.5,1954,1950.5,1954,7
20120901|2012-08-02 09:00,2,1954,1954,1954,1954,5
20120901|2012-08-03 06:00,3,1954,1954,1954,1954,5
20120901|2012-08-03 08:30,3,1954,1954,1954,1954,5
20120901|2012-08-07 05:00,7,1987,1987,1987,1987,2
20120901|2012-08-07 09:00,7,1987,1987,1987,1987,2
20120901|2012-08-08 04:00,8,1987,1987,1987,1987,1
20120901|2012-08-08 08:30,8,1987,1987,1987,1987,1
20120901|2012-08-09 05:00,9,1987,1987,1987,1987,1
20120901|2012-08-09 06:00,9,2037,2037,2037,2037,2
20120901|2012-08-09 08:30,9,2037,2037,2037,2037,1
20120901|2012-08-09 09:30,9,2037,2037,2037,2037,2
20120901|2012-08-10 02:30,10,2037,2037,2037,2037,1
20120901|2012-08-10 07:30,10,2037,2037,2037,2037,1
20120901|2012-08-10 09:00,10,2037,2037,2037,2037,1
20120901|2012-08-16 06:30,16,2015,2015,2015,2015,8
20120901|2012-08-16 16:30,16,2015,2015,2015,2015,4
20120901|2012-08-17 03:30,17,2015,2015,2015,2015,4
20120901|2012-08-17 09:30,17,2015,2015,2015,2015,4
20120901|2012-08-17 10:00,17,2045.3,2045.3,2045.3,2045.3,15
20120901|2012-08-22 06:00,22,2045.2,2045.2,2045.2,2045.2,25
20120901|2012-08-22 10:00,22,2045.2,2045.2,2045.2,2045.2,5
20120901|2012-08-23 06:30,23,2041,2041,2041,2041,16
20120901|2012-08-23 08:00,23,2017.5,2017.5,2017.5,2017.5,50
20120901|2012-08-24 04:30,24,2017.5,2017.5,2017.5,2017.5,50
20120901|2012-08-24 09:30,24,2017.5,2017.5,2017.5,2017.5,50
20120901|2012-08-31 09:30,31,2000,2000,2000,2000,1
20120901|2012-09-04 03:00,4,2021,2021,2021,2021,2
20120901|2012-09-04 16:30,4,2021,2021,2021,2021,2
20120901|2012-09-05 06:00,5,2021,2021,2021,2021,1
20120901|2012-09-05 08:30,5,1988,1988,1988,1988,2
20120901|2012-09-05 09:00,5,1998.5,1998.5,1998.5,1998.5,1
20120901|2012-09-05 16:30,5,1998.5,1998.5,1998.5,1998.5,2
20120901|2012-09-06 04:30,6,1998.5,1998.5,1998.5,1998.5,1
20120901|2012-09-06 08:30,6,1976.2,1977.2,1976,1976,80
20120901|2012-09-06 10:00,6,1976,1976,1976,1976,5
20120901|2012-09-07 02:00,7,1976,1976,1976,1976,5
20120901|2012-09-10 02:30,10,2053,2053,2053,2053,2
20120901|2012-09-10 08:30,10,2050,2050,2047.1,2047.1,12
20120901|2012-09-10 09:00,10,2047.1,2047.1,2047.1,2047.1,7
20120901|2012-09-10 19:00,11,2047.1,2047.1,2047.1,2047.1,7
20120901|2012-09-12 06:30,12,2099.8,2099.8,2099.5,2099.5,34
20120901|2012-09-12 09:30,12,2099.5,2099.5,2099.5,2099.5,24
20120901|2012-09-13 02:30,13,2090.3,2090.3,2090.3,2090.3,8
20120901|2012-09-13 10:30,13,2090.3,2090.3,2090.3,2090.3,1
20120901|2012-09-14 06:30,14,2090.3,2090.3,2090.3,2090.3,1
20120901|2012-09-17 05:00,17,2145,2145,2145,2145,15
20120901|2012-09-17 09:30,17,2148,2148,2145,2145,20
20120901|2012-09-18 03:00,18,2145,2145,2145,2145,6
20120901|2012-09-18 07:30,18,2106.2,2106.2,2106,2106,15
20120901|2012-09-18 08:30,18,2101.2,2101.2,2101.2,2101.2,10
20120901|2012-09-18 09:30,18,2109.2,2109.2,2109.2,2109.2,10
20120901|2012-09-18 10:00,18,2104,2104,2104,2104,10
20120901|2012-09-19 02:00,19,2104,2104,2104,2104,5
20120901|2012-09-19 02:30,19,2113.2,2113.2,2113.2,2113.2,12
20120901|2012-09-19 09:00,19,2113.2,2113.2,2113.2,2113.2,6
20120901|2012-09-19 09:30,19,2103.5,2103.5,2103.5,2103.5,10
20120901|2012-09-19 10:00,19,2103.5,2103.5,2103.5,2103.5,5
20120901|2012-09-20 04:30,20,2092.1,2092.1,2092.1,2092.1,14
20120901|2012-09-20 08:30,20,2088.4,2088.4,2088.4,2088.4,10
20120901|2012-09-20 17:00,20,2088.4,2088.4,2088.4,2088.4,5
20120901|2012-09-21 02:00,21,2097,2097,2097,2097,4
20121201|2012-09-17 06:00,17,2145.5,2145.5,2145.5,2145.5,18
20121201|2012-09-17 09:30,17,2148,2148,2146,2146,20
20121201|2012-09-18 08:30,18,2102,2102,2102,2102,11
20121201|2012-09-18 09:00,18,2102,2102,2102,2102,9
20121201|2012-09-18 09:30,18,2110,2110,2110,2110,10
20121201|2012-09-19 02:00,19,2114,2114,2114,2114,8
20121201|2012-09-19 02:30,19,2114,2114,2114,2114,6
20121201|2012-09-20 04:30,20,2092.9,2092.9,2092.9,2092.9,16
20121201|2012-09-20 07:30,20,2095,2095,2095,2095,10
20121201|2012-09-21 02:00,21,2094.2,2094.2,2094.2,2094.2,4
20121201|2012-09-25 02:00,25,2057.7,2060.4,2057.7,2060.4,35
20121201|2012-09-25 03:00,25,2075.8,2075.8,2075.8,2075.8,2
20121201|2012-09-25 06:30,25,2078,2078,2078,2078,13
20121201|2012-09-26 02:00,26,2067,2067,2065,2065,12
20121201|2012-09-26 03:30,26,2053.2,2053.2,2053.2,2053.2,5
20121201|2012-09-26 10:00,26,2042,2042,2042,2042,9
20121201|2012-09-27 03:00,27,2052.5,2052.5,2052.5,2052.5,2
20121201|2012-09-27 05:00,27,2058.5,2058.5,2058.5,2058.5,9
20121201|2012-09-28 06:00,28,2045,2045,2045,2045,18
20121201|2012-10-04 03:00,4,2045,2045,2045,2045,2
20121201|2012-10-05 06:30,5,2068,2068,2068,2068,18
20121201|2012-10-10 03:00,10,2050,2050,2050,2050,2
20121201|2012-10-11 02:00,11,2028.2,2028.2,2028.2,2028.2,21
20121201|2012-10-11 03:00,11,2029.5,2030.3,2029.5,2029.6,13
20121201|2012-10-12 03:30,12,2044.7,2044.7,2044.7,2044.7,15
20121201|2012-10-15 03:00,15,2044,2044,2044,2044,2
20121201|2012-10-16 06:30,16,2046,2046,2046,2046,6
20121201|2012-10-22 09:00,22,2068,2068,2068,2068,6
20121201|2012-10-25 03:30,25,2026,2026,2026,2026,2
20121201|2012-10-25 04:00,25,2020,2020,2020,2020,6
20121201|2012-11-06 02:00,6,2093,2093,2093,2093,4
20121201|2012-11-06 06:30,6,2100,2100,2100,2100,11
20121201|2012-11-08 06:30,8,2069,2069,2069,2069,14
20121201|2012-11-08 08:00,8,2066.4,2066.4,2062,2062,20
20121201|2012-11-08 08:30,8,2065.7,2065.7,2065.7,2065.7,1
20121201|2012-11-08 09:00,8,2056,2056,2056,2056,15
20121201|2012-11-09 03:00,9,2040,2040,2040,2040,150
20121201|2012-11-09 03:30,9,2046,2046.6,2046,2046.6,20
20121201|2012-11-12 02:30,12,2045,2045,2045,2045,2
20121201|2012-11-12 06:30,12,2058.5,2058.5,2058.5,2058.5,3
20121201|2012-11-12 09:00,12,2055.5,2055.5,2055.5,2055.5,100
20121201|2012-11-13 03:30,13,2031,2031,2031,2031,2
20121201|2012-11-13 06:30,13,2032,2032,2032,2032,1
20121201|2012-11-15 02:30,15,2030,2030,2030,2030,32
20121201|2012-11-16 02:30,16,2027,2027,2027,2027,2
20121201|2012-11-16 06:30,16,2014.9,2014.9,2014.9,2014.9,9
20121201|2012-11-19 02:00,19,2029,2029,2029,2029,31
20121201|2012-11-19 06:30,19,2045,2045,2045,2045,3
20121201|2012-11-19 10:00,19,2060.8,2060.8,2060.8,2060.8,25
20121201|2012-11-20 08:30,20,2065,2065,2065,2065,20
20121201|2012-11-21 10:00,21,2092.6,2092.6,2092.6,2092.6,40
20121201|2012-11-22 02:00,22,2113,2113,2113,2113,200
20121201|2012-11-22 06:00,22,2116.3,2116.3,2116.3,2116.3,20
20121201|2012-11-22 06:30,22,2117.7,2117.7,2117.7,2117.7,20
20121201|2012-11-22 07:30,22,2114.6,2114.6,2114.6,2114.6,20
20121201|2012-11-22 10:00,22,2116.9,2116.9,2116.9,2116.9,10
20121201|2012-11-23 08:30,23,2138,2138,2138,2138,20
20121201|2012-11-23 09:30,23,2145.7,2145.7,2145.7,2145.7,40
20121201|2012-11-23 10:00,23,2150,2150,2148.9,2148.9,20
20121201|2012-11-26 03:00,26,2147,2147,2147,2147,6
20121201|2012-11-26 07:00,26,2136.9,2137.1,2136.9,2137.1,30
20121201|2012-11-27 02:00,27,2152,2152,2152,2152,20
20121201|2012-11-27 10:00,27,2117.4,2120.2,2117.4,2120.2,40
20121201|2012-11-28 03:30,28,2099,2099,2099,2099,51
20121201|2012-11-28 08:30,28,2098,2098,2098,2098,20
20121201|2012-11-28 09:00,28,2097,2097,2097,2097,30
20121201|2012-11-28 10:00,28,2113.4,2114.3,2113.4,2114.3,90
20121201|2012-11-29 02:00,29,2129,2129,2129,2129,26
20121201|2012-11-29 02:30,29,2131.9,2131.9,2131.9,2131.9,20
20121201|2012-11-29 03:00,29,2139.1,2139.1,2139.1,2139.1,20
20121201|2012-11-30 10:00,30,2145,2145,2145,2145,60
20121201|2012-12-03 02:00,3,2148.5,2148.5,2148.5,2148.5,8
20121201|2012-12-03 10:00,3,2150.9,2150.9,2150.9,2150.9,10
20121201|2012-12-03 10:30,3,2151.8,2151.8,2150.1,2150.1,15
20121201|2012-12-04 10:00,4,2160,2160,2160,2160,2
20121201|2012-12-05 02:00,5,2190,2192.6,2190,2192.6,70
20121201|2012-12-05 03:00,5,2200.2,2200.2,2200.2,2200.2,15
20121201|2012-12-05 04:30,5,2199.2,2199.2,2199.2,2199.2,1
20121201|2012-12-07 03:00,7,2214,2214,2214,2214,2
20121201|2012-12-10 02:00,10,2218.1,2218.1,2218.1,2218.1,12
20121201|2012-12-10 03:00,10,2212,2212,2212,2212,1
20121201|2012-12-11 04:00,11,2211,2211,2211,2211,20
20121201|2012-12-11 04:30,11,2210,2210,2210,2210,10
20121201|2012-12-12 02:00,12,2228.4,2228.4,2228.4,2228.4,2
20121201|2012-12-12 03:30,12,2226,2226,2226,2226,1
20121201|2012-12-13 02:00,13,2219.9,2219.9,2219.9,2219.9,5
20121201|2012-12-18 02:30,18,2238.7,2238.7,2238.7,2238.7,40
20121201|2012-12-18 04:30,18,2238.8,2238.8,2238.5,2238.5,28
20121201|2012-12-18 05:00,18,2238.5,2238.5,2238.5,2238.5,1
20121201|2012-12-18 07:30,18,2245.2,2245.2,2245.2,2245.2,30
20121201|2012-12-18 09:00,18,2250,2250,2250,2250,30
20121201|2012-12-19 03:30,19,2260.1,2260.1,2260.1,2260.1,22
20121201|2012-12-20 03:00,20,2247,2247,2247,2247,14
20121201|2012-12-20 06:00,20,2255.9,2255.9,2255.9,2255.9,7
20130301|2012-11-15 10:00,15,2010,2011,2010,2011,30
20130301|2012-11-16 10:00,16,1990,1990,1990,1990,30
20130301|2012-11-22 10:00,22,2105,2105,2105,2105,20
20130301|2012-11-26 03:30,26,2128,2128,2128,2128,20
20130301|2012-11-26 04:00,26,2128,2128,2128,2128,5
20130301|2012-12-18 04:30,18,2226.2,2226.2,2226.2,2226.2,68
20130301|2012-12-18 05:00,18,2226.2,2226.2,2226.2,2226.2,1
20130301|2012-12-18 07:30,18,2233,2233,2233,2233,50
20130301|2012-12-19 03:30,19,2249.2,2249.2,2249.2,2249.2,4
20130301|2012-12-20 03:00,20,2237,2237,2237,2237,14
20130301|2012-12-20 05:00,20,2241,2241,2241,2241,2
20130301|2012-12-20 06:00,20,2243,2243,2243,2243,7
20130301|2012-12-21 10:00,21,2224.7,2224.7,2224.7,2224.7,48
20130301|2012-12-28 05:30,28,2200.6,2200.6,2200.6,2200.6,8
20130301|2013-01-02 08:30,2,2283,2283,2283,2283,46
20130301|2013-01-03 05:30,3,2288,2288,2288,2288,2
20130301|2013-01-03 10:00,3,2300,2300,2300,2300,5
20130301|2013-01-04 06:30,4,2303,2303,2303,2303,10
20130301|2013-01-08 02:30,8,2306.6,2306.6,2306.6,2306.6,2
20130301|2013-01-08 04:00,8,2306.2,2306.2,2306.2,2306.2,1
20130301|2013-01-08 04:30,8,2307.2,2307.2,2307.2,2307.2,1
20130301|2013-01-08 05:00,8,2306.8,2306.8,2306.8,2306.8,1
20130301|2013-01-08 06:00,8,2306.4,2306.4,2306.4,2306.4,4
20130301|2013-01-08 07:30,8,2288,2288,2288,2288,10
20130301|2013-01-08 08:00,8,2288.3,2288.3,2288.3,2288.3,50
20130301|2013-01-08 10:00,8,2280,2280,2280,2280,5
20130301|2013-01-10 06:30,10,2264,2267.2,2264,2267.2,15
20130301|2013-01-11 07:00,11,2303,2303,2303,2303,2
20130301|2013-01-14 03:00,14,2318,2318,2318,2318,2
20130301|2013-01-15 06:30,15,2300,2300,2300,2300,14
20130301|2013-01-16 10:00,16,2304.7,2304.7,2304.7,2304.7,10
20130301|2013-01-17 04:00,17,2312.7,2312.7,2312.7,2312.7,2
20130301|2013-01-18 10:00,18,2309,2309,2309,2309,10
20130301|2013-01-21 10:00,21,2335.1,2335.1,2335.1,2335.1,10
20130301|2013-01-22 02:30,22,2324,2324,2321,2321,7
20130301|2013-01-22 03:00,22,2320.6,2320.6,2320.6,2320.6,1
20130301|2013-01-22 10:00,22,2344,2344,2344,2344,6
20130301|2013-01-23 06:30,23,2350,2350,2350,2350,12
20130301|2013-01-23 10:00,23,2347.5,2347.5,2347.4,2347.4,3
20130301|2013-01-24 09:00,24,2318.6,2318.7,2316.4,2318.7,5
20130301|2013-01-24 09:30,24,2316.5,2316.5,2316.5,2316.5,2
20130301|2013-01-25 06:30,25,2300,2300,2300,2300,8
20130301|2013-01-28 10:00,28,2316,2316,2316,2316,7
20130301|2013-01-29 05:00,29,2325.2,2325.2,2325.2,2325.2,2
20130301|2013-01-29 06:30,29,2318,2318,2318,2318,14
20130301|2013-01-30 10:00,30,2320.9,2320.9,2320.9,2320.9,6
20130301|2013-01-31 08:00,31,2288.5,2288.5,2288.5,2288.5,2
20130301|2013-01-31 10:00,31,2282.1,2282.7,2282.1,2282.7,4
20130301|2013-02-01 03:00,1,2308,2309.5,2308,2309.5,6
20130301|2013-02-01 07:00,1,2314.3,2314.3,2306,2306,8
20130301|2013-02-01 07:30,1,2306,2306,2306,2306,2
20130301|2013-02-04 09:00,4,2288.5,2288.5,2288.5,2288.5,7
20130301|2013-02-05 09:00,5,2299,2299.8,2299,2299.6,7
20130301|2013-02-06 02:30,6,2310,2310,2309.6,2309.6,13
20130301|2013-02-07 09:30,7,2292,2292,2292,2292,8
20130301|2013-02-08 09:30,8,2328,2328,2328,2328,48
20130301|2013-02-13 09:00,13,2370,2370,2370,2370,2
20130301|2013-02-14 05:30,14,2350,2350,2350,2350,2
20130301|2013-02-15 02:00,15,2361,2361,2361,2361,29
20130301|2013-02-15 02:30,15,2365,2365,2365,2365,9
20130301|2013-02-15 09:30,15,2371.9,2371.9,2371.9,2371.9,5
20130301|2013-02-15 10:00,15,2373,2373.8,2373,2373.8,5
20130301|2013-02-18 06:30,18,2358.3,2358.3,2358.3,2358.3,5
20130301|2013-02-26 09:00,26,2307,2307,2307,2307,12
20130301|2013-02-26 09:30,26,2307,2307,2307,2307,1
20130301|2013-02-27 03:30,27,2297.5,2300,2297.5,2300,300
20130301|2013-02-27 10:00,27,2337.5,2337.5,2337.5,2337.5,4
20130301|2013-02-28 05:30,28,2336,2336,2336,2336,2
20130301|2013-02-28 10:00,28,2342,2342,2342,2342,10
20130301|2013-03-01 03:30,1,2338.9,2338.9,2338.9,2338.9,2
20130301|2013-03-01 04:30,1,2331.6,2331.6,2331.6,2331.6,1
20130301|2013-03-01 05:30,1,2333.9,2333.9,2333.9,2333.9,1
20130301|2013-03-01 07:00,1,2328.9,2328.9,2328.9,2328.9,1
20130301|2013-03-01 08:00,1,2327.9,2327.9,2327.9,2327.9,1
20130301|2013-03-01 09:00,1,2328,2328,2328,2328,1
20130301|2013-03-01 10:30,1,2333.9,2333.9,2333.9,2333.9,1
20130301|2013-03-05 09:30,5,2371,2371,2371,2371,200
20130301|2013-03-06 03:00,6,2376.8,2376.8,2376.8,2376.8,2
20130301|2013-03-06 10:00,6,2372,2372,2371.5,2371.5,4
20130301|2013-03-07 03:00,7,2375.1,2375.1,2375.1,2375.1,10
20130301|2013-03-07 06:30,7,2365,2365,2365,2365,1
20130301|2013-03-07 09:30,7,2370.5,2370.5,2369.5,2369.5,20
20130301|2013-03-08 02:00,8,2381,2382,2381,2382,28
20130301|2013-03-08 02:30,8,2382,2382,2382,2382,23
20130301|2013-03-08 03:00,8,2382,2382,2382,2382,50
20130301|2013-03-11 05:00,11,2370.5,2370.5,2370.5,2370.5,14
20130301|2013-03-11 06:30,11,2367.9,2367.9,2367.9,2367.9,12
20130301|2013-03-11 11:00,11,2368,2368,2368,2368,26
20130301|2013-03-13 11:00,13,2369.5,2369.5,2369.4,2369.4,3
20130301|2013-03-14 07:30,14,2378.1,2378.1,2378.1,2378.1,2
20130601|2013-01-31 03:30,31,2220,2220,2220,2220,40
20130601|2013-03-07 06:30,7,2280,2280,2280,2280,2
20130601|2013-03-07 09:30,7,2292,2292,2291,2291,20
20130601|2013-03-11 05:00,11,2290,2290,2290,2290,14
20130601|2013-03-11 06:30,11,2287.4,2287.4,2287.4,2287.4,12
20130601|2013-03-11 11:00,11,2285,2285,2283,2283,44
20130601|2013-03-18 07:30,18,2268,2268,2268,2268,12
20130601|2013-03-18 11:00,18,2286,2286,2282,2282,34
20130601|2013-03-22 10:00,22,2274.7,2274.7,2274.7,2274.7,2
20130601|2013-03-22 10:30,22,2277.3,2277.3,2277.2,2277.2,2
20130601|2013-03-25 10:30,25,2275,2275,2275,2275,2
20130601|2013-03-25 11:00,25,2274.7,2274.7,2274.6,2274.6,41
20130601|2013-03-27 08:30,27,2248.4,2248.4,2248.4,2248.4,2
20130601|2013-04-02 04:00,2,2271.8,2271.8,2271.8,2271.8,2
20130601|2013-04-02 04:30,2,2272.6,2272.6,2272.6,2272.6,1
20130601|2013-04-02 06:00,2,2280.5,2280.5,2280.5,2280.5,1
20130601|2013-04-02 06:30,2,2283,2283,2283,2283,8
20130601|2013-04-02 07:30,2,2280.3,2280.3,2280.3,2280.3,1
20130601|2013-04-02 09:00,2,2287.4,2287.4,2287.4,2287.4,1
20130601|2013-04-02 10:00,2,2293.1,2293.1,2293.1,2293.1,1
20130601|2013-04-03 05:30,3,2307.4,2307.4,2307.4,2307.4,2
20130601|2013-04-04 06:30,4,2297.9,2298,2297.9,2297.9,6
20130601|2013-04-04 08:00,4,2280.5,2280.5,2280.5,2280.5,1
20130601|2013-04-04 08:30,4,2278.5,2281.5,2278.5,2281.5,2
20130601|2013-04-05 06:30,5,2255.5,2255.5,2255.5,2255.5,22
20130601|2013-04-08 06:30,8,2247,2247,2247,2247,16
20130601|2013-04-08 07:00,8,2246,2246,2246,2246,1
20130601|2013-04-10 05:30,10,2272.5,2272.5,2272.5,2272.5,2
20130601|2013-04-11 02:00,11,2296.9,2296.9,2296.9,2296.9,40
20130601|2013-04-11 05:30,11,2304,2304,2304,2304,1
20130601|2013-04-11 06:30,11,2301.1,2301.1,2301,2301,5
20130601|2013-04-12 06:30,12,2283.1,2283.1,2283,2283.1,3
20130601|2013-04-15 07:00,15,2254,2254,2254,2254,2
20130601|2013-04-16 03:00,16,2231.4,2231.4,2231.3,2231.4,13
20130601|2013-04-17 06:30,17,2210,2210,2210,2210,4
20130601|2013-04-18 02:00,18,2198.3,2198.3,2198.3,2198.3,12
20130601|2013-04-18 03:00,18,2211.5,2211.5,2211.5,2211.5,6
20130601|2013-04-19 02:00,19,2175.5,2179,2175.5,2179,46
20130601|2013-04-19 02:30,19,2178.4,2178.4,2178.4,2178.4,3
20130601|2013-04-23 03:00,23,2185,2185,2185,2185,6
20130601|2013-04-26 02:00,26,2314.3,2314.3,2314.3,2314.3,12
20130601|2013-04-26 06:30,26,2306,2306,2306,2306,11
20130601|2013-04-26 07:30,26,2304.9,2305,2304.9,2305,14
20130601|2013-04-26 08:30,26,2310,2310,2310,2310,5
20130601|2013-04-29 06:30,29,2318.1,2318.1,2318,2318.1,46
20130601|2013-04-29 07:30,29,2319,2319,2319,2319,1
20130601|2013-04-29 08:30,29,2319,2319,2319,2319,7
20130601|2013-04-29 09:00,29,2319,2322,2319,2322,10
20130601|2013-04-29 09:30,29,2326,2326,2326,2326,2
20130601|2013-04-30 07:00,30,2319.5,2319.5,2319.5,2319.5,2
20130601|2013-05-02 02:00,2,2300,2300,2293,2297,27
20130601|2013-05-02 02:30,2,2299,2300,2288,2300,35
20130601|2013-05-02 03:00,2,2300,2300,2294,2294,6
20130601|2013-05-02 03:30,2,2297,2297,2297,2297,4
20130601|2013-05-02 04:00,2,2290,2290.6,2284,2284.4,12
20130601|2013-05-02 05:00,2,2278.2,2290.1,2278.2,2290.1,2
20130601|2013-05-02 05:30,2,2297.9,2297.9,2297.9,2297.9,1
20130601|2013-05-02 06:30,2,2295.2,2295.2,2295.2,2295.2,1
20130601|2013-05-02 07:00,2,2284.1,2284.1,2284.1,2284.1,1
20130601|2013-05-02 07:30,2,2290.8,2290.8,2290.8,2290.8,1
20130601|2013-05-02 08:30,2,2276.6,2276.6,2276.6,2276.6,1
20130601|2013-05-02 09:00,2,2281,2281,2281,2281,1
20130601|2013-05-02 09:30,2,2289.5,2289.5,2289.5,2289.5,1
20130601|2013-05-02 10:00,2,2285.3,2285.3,2285.3,2285.3,1
20130601|2013-05-03 02:30,3,2303.6,2303.6,2303.6,2303.6,4
20130601|2013-05-03 04:30,3,2303.2,2303.2,2303.2,2303.2,1
20130601|2013-05-06 03:30,6,2337.9,2337.9,2337.7,2337.7,3
20130601|2013-05-06 06:00,6,2331.5,2331.5,2331.5,2331.5,1
20130601|2013-05-06 09:00,6,2335.8,2335.8,2335.8,2335.8,1
20130601|2013-05-06 10:00,6,2335,2335,2335,2335,1
20130601|2013-05-07 06:30,7,2357.2,2357.2,2357.2,2357.2,2
20130601|2013-05-07 10:00,7,2365.3,2365.3,2365.3,2365.3,10
20130601|2013-05-08 05:00,8,2383.8,2383.8,2383.8,2383.8,1
20130601|2013-05-08 10:00,8,2383,2383,2383,2383,1
20130601|2013-05-10 05:00,10,2415,2415,2415,2415,5
20130601|2013-05-10 05:30,10,2411.8,2422,2411.8,2422,29
20130601|2013-05-10 06:30,10,2422,2422,2422,2422,1
20130601|2013-05-10 08:30,10,2412.2,2412.2,2412.2,2412.2,1
20130601|2013-05-13 02:30,13,2417.9,2418,2417.9,2418,2
20130601|2013-05-13 03:30,13,2418,2418,2418,2418,1
20130601|2013-05-13 06:30,13,2419,2419,2415.1,2415.1,23
20130601|2013-05-13 07:30,13,2420,2420,2418.7,2418.7,4
20130601|2013-05-13 08:00,13,2421.9,2422,2421.9,2422,27
20130601|2013-05-13 09:30,13,2422.5,2422.5,2422.5,2422.5,1
20130601|2013-05-13 10:00,13,2424,2424,2423.5,2423.5,3
20130601|2013-05-14 02:30,14,2420.5,2420.5,2420.5,2420.5,6
20130601|2013-05-14 07:00,14,2407.5,2407.5,2407.5,2407.5,4
20130601|2013-05-14 07:30,14,2414.6,2414.6,2414.6,2414.6,1
20130601|2013-05-14 09:30,14,2419.4,2419.4,2419.4,2419.4,4
20130601|2013-05-17 02:00,17,2434.7,2434.7,2434.7,2434.7,1
20130601|2013-05-20 03:30,20,2444,2444,2444,2444,20
20130601|2013-05-20 09:30,20,2444,2444,2444,2444,4
20130601|2013-05-21 02:30,21,2441.7,2441.7,2441.7,2441.7,5
20130601|2013-05-23 03:30,23,2383.1,2383.1,2383.1,2383.1,1
20130601|2013-05-23 06:30,23,2383,2383,2383,2383,8
20130601|2013-05-24 04:00,24,2395,2395,2395,2395,1
20130601|2013-05-27 06:30,27,2378.6,2378.6,2378.6,2378.6,2
20130601|2013-05-27 07:00,27,2378.6,2378.6,2378.6,2378.6,3
20130601|2013-05-27 08:30,27,2380.1,2380.1,2380.1,2380.1,8
20130601|2013-05-29 03:30,29,2390.7,2390.7,2390.7,2390.7,6
20130601|2013-05-31 08:30,31,2347.5,2350,2346.9,2350,42
20130601|2013-05-31 09:00,31,2347.7,2347.7,2344.8,2344.8,10
20130601|2013-05-31 09:30,31,2342.9,2343,2342.8,2342.8,12
20130601|2013-06-03 04:00,3,2324,2324,2324,2324,3
20130601|2013-06-03 04:30,3,2324.7,2324.7,2324.7,2324.7,1
20130601|2013-06-03 05:00,3,2322.6,2322.6,2322.6,2322.6,2
20130601|2013-06-03 06:00,3,2341,2341,2335.9,2335.9,3
20130601|2013-06-03 07:00,3,2330,2330,2330,2330,2
20130601|2013-06-03 08:00,3,2336.9,2337,2334.3,2334.3,4
20130601|2013-06-03 10:00,3,2327.4,2327.4,2327.3,2327.3,5
20130601|2013-06-04 06:30,4,2325.2,2325.2,2325.2,2325.2,2
20130601|2013-06-05 04:30,5,2292,2293,2292,2293,4
20130601|2013-06-05 06:00,5,2280.9,2280.9,2279.9,2279.9,6
20130601|2013-06-06 02:00,6,2272.5,2272.5,2272.5,2272.5,5
20130601|2013-06-06 07:30,6,2278,2278,2278,2278,1
20130601|2013-06-07 02:00,7,2263.9,2263.9,2263.9,2263.9,5
20130601|2013-06-10 02:00,10,2287.8,2287.8,2287.8,2287.8,1
20130601|2013-06-10 03:30,10,2287.8,2287.8,2287.8,2287.8,2
20130601|2013-06-13 02:00,13,2222.8,2222.8,2222.8,2222.8,2
20130601|2013-06-13 03:30,13,2233,2233,2233,2233,3
20130601|2013-06-13 06:30,13,2250.1,2254,2250,2254,32
20130601|2013-06-19 04:00,19,2307.3,2307.3,2307.3,2307.3,1
20130601|2013-06-19 10:00,19,2283.1,2283.1,2283.1,2283.1,3
20130601|2013-06-20 03:00,20,2283.9,2283.9,2283.9,2283.9,1
20130901|2013-04-19 07:00,19,2185,2185,2185,2185,20
20130901|2013-04-29 09:00,29,2320,2320,2320,2320,10
20130901|2013-05-14 03:00,14,2418,2418,2418,2418,25
20130901|2013-05-27 06:30,27,2382,2382,2382,2382,22
20130901|2013-05-27 07:00,27,2382,2382,2382,2382,3
20130901|2013-06-13 07:00,13,2256,2256,2256,2256,22
20130901|2013-06-19 04:00,19,2308.3,2308.3,2308.3,2308.3,1
20130901|2013-06-24 06:30,24,2177,2177,2177,2177,1
20130901|2013-06-25 02:30,25,2201,2201,2195,2195,69
20130901|2013-06-26 03:00,26,2229.2,2229.2,2229.2,2229.2,24
20130901|2013-06-27 06:30,27,2231.1,2231.1,2231,2231,9
20130901|2013-06-28 02:00,28,2244.1,2244.1,2244.1,2244.1,20
20130901|2013-07-01 02:00,1,2260,2260,2260,2260,1
20130901|2013-07-01 03:00,1,2227.8,2227.8,2227.8,2227.8,2
20130901|2013-07-01 07:00,1,2244.4,2244.4,2244.4,2244.4,1
20130901|2013-07-01 09:30,1,2235.6,2235.6,2235.6,2235.6,1
20130901|2013-07-01 10:30,1,2230,2230,2230,2230,10
20130901|2013-07-02 02:30,2,2250.2,2250.2,2250.2,2250.2,10
20130901|2013-07-02 08:30,2,2249.8,2249.8,2249.8,2249.8,3
20130901|2013-07-08 08:30,8,2311,2311,2311,2311,1
20130901|2013-07-10 02:30,10,2341,2341,2341,2341,5
20130901|2013-07-10 03:00,10,2339,2339,2339,2339,5
20130901|2013-07-12 05:30,12,2381,2381,2381,2381,1
20130901|2013-07-17 06:00,17,2344.4,2344.4,2344.4,2344.4,8
20130901|2013-07-17 06:30,17,2347,2347,2347,2347,8
20130901|2013-07-17 07:00,17,2344,2346,2343,2346,23
20130901|2013-07-17 07:30,17,2346,2352.5,2346,2352.5,6
20130901|2013-07-17 08:00,17,2352.9,2353,2350.6,2353,15
20130901|2013-07-17 08:30,17,2351.7,2351.7,2351.7,2351.7,8
20130901|2013-07-17 09:00,17,2350,2352,2350,2351.3,18
20130901|2013-07-17 09:30,17,2354.6,2354.6,2354.6,2354.6,8
20130901|2013-07-17 10:00,17,2357.9,2357.9,2356.9,2357,8
20130901|2013-07-22 03:00,22,2345.8,2345.8,2345.8,2345.8,1
20130901|2013-07-22 03:30,22,2346.8,2350,2346.5,2349,5
20130901|2013-07-22 04:00,22,2350,2351.9,2347.7,2347.7,4
20130901|2013-07-22 04:30,22,2346,2347,2345,2347,3
20130901|2013-07-22 05:00,22,2352.5,2352.5,2348.6,2349.2,4
20130901|2013-07-22 05:30,22,2346.2,2348.7,2344,2344,5
20130901|2013-07-22 06:00,22,2344.7,2348.1,2344.7,2344.9,3
20130901|2013-07-22 06:30,22,2344.5,2351.4,2344.4,2344.4,6
20130901|2013-07-22 07:00,22,2343.5,2345,2343,2344,4
20130901|2013-07-22 07:30,22,2347.6,2347.6,2343,2346.2,4
20130901|2013-07-22 08:00,22,2346.2,2346.2,2343,2343.7,6
20130901|2013-07-22 08:30,22,2340.4,2342.3,2339.5,2342.3,4
20130901|2013-07-22 09:00,22,2341,2346.8,2341,2346.2,3
20130901|2013-07-22 09:30,22,2345.5,2348.2,2343,2343,6
20130901|2013-07-22 10:00,22,2349.8,2351.8,2347.7,2351.3,4
20130901|2013-07-24 06:30,24,2362.1,2362.1,2362,2362,7
20130901|2013-07-26 03:00,26,2355,2355,2355,2355,3
20130901|2013-07-26 03:30,26,2352,2352,2352,2352,3
20130901|2013-07-26 04:00,26,2350,2350,2350,2350,4
20130901|2013-07-26 04:30,26,2345,2345.1,2345,2345,9
20130901|2013-07-26 05:30,26,2351,2351,2348,2350,9
20130901|2013-07-31 02:00,31,2330,2330,2324,2324,15
20130901|2013-07-31 02:30,31,2324,2327,2324,2325,20
20130901|2013-07-31 06:00,31,2323,2323,2323,2323,1
20130901|2013-08-01 02:30,1,2337.3,2337.3,2337.3,2337.3,1
20130901|2013-08-01 06:30,1,2343.9,2343.9,2343.9,2343.9,1
20130901|2013-08-01 10:30,1,2357.3,2357.3,2347.4,2347.4,2
20130901|2013-08-08 06:30,8,2391.1,2391.1,2391.1,2391.1,1
20130901|2013-08-09 06:30,9,2419.5,2419.5,2419.5,2419.5,1
20130901|2013-08-09 08:30,9,2434,2434,2434,2434,4
20130901|2013-08-09 09:00,9,2435,2435,2435,2435,5
20130901|2013-08-09 09:30,9,2439.9,2439.9,2438.9,2438.9,11
20130901|2013-08-09 10:00,9,2435,2435,2435,2435,7
20130901|2013-08-12 06:30,12,2428,2428,2428,2428,2
20130901|2013-08-13 06:30,13,2449,2449,2449,2449,2
20130901|2013-08-23 06:30,23,2449.3,2449.3,2449.3,2449.3,5
20130901|2013-08-29 03:30,29,2412,2412,2412,2412,25
20130901|2013-08-30 02:00,30,2406,2406,2406,2406,20
20130901|2013-09-02 03:00,2,2411.3,2411.6,2411.3,2411.6,2
20130901|2013-09-02 03:30,2,2413.9,2413.9,2412.5,2412.5,2
20130901|2013-09-02 04:00,2,2416.8,2416.8,2416.8,2416.8,1
20130901|2013-09-02 04:30,2,2418,2418,2418,2418,1
20130901|2013-09-02 05:00,2,2421.4,2421.4,2421.4,2421.4,1
20130901|2013-09-02 05:30,2,2423,2423,2421.2,2421.2,2
20130901|2013-09-02 06:00,2,2424.1,2424.1,2424,2424,2
20130901|2013-09-02 07:00,2,2434,2434,2434,2434,1
20130901|2013-09-02 07:30,2,2431.6,2431.6,2431.6,2431.6,1
20130901|2013-09-02 08:00,2,2432.6,2432.6,2432.3,2432.3,2
20130901|2013-09-02 08:30,2,2427.8,2427.8,2427.8,2427.8,1
20130901|2013-09-02 09:00,2,2429.1,2429.1,2427,2427,2
20130901|2013-09-02 09:30,2,2422.1,2422.2,2422.1,2422.2,13
20130901|2013-09-02 10:00,2,2431,2431,2429.3,2429.3,3
20130901|2013-09-03 02:30,3,2520.5,2520.5,2520.5,2520.5,35
20130901|2013-09-04 03:30,4,2510.9,2510.9,2510.9,2510.9,25
20130901|2013-09-06 07:30,6,2562.2,2564,2562.2,2564,2
20130901|2013-09-10 08:00,10,2620.8,2620.8,2620.8,2620.8,10
20130901|2013-09-11 02:00,11,2642,2642,2642,2642,30
20130901|2013-09-11 10:00,11,2653.3,2653.3,2649.9,2649.9,200
20130901|2013-09-12 03:30,12,2653,2653,2653,2653,1
20130901|2013-09-12 04:00,12,2643,2643,2643,2643,1
20130901|2013-09-12 05:00,12,2631,2631,2631,2631,1
20130901|2013-09-12 05:30,12,2638,2638,2638,2638,1
20130901|2013-09-12 07:30,12,2641.5,2641.5,2641.5,2641.5,1
20130901|2013-09-12 08:30,12,2648.5,2648.5,2648.5,2648.5,1
20130901|2013-09-12 09:30,12,2660.5,2660.5,2660.5,2660.5,1
20130901|2013-09-12 10:00,12,2657.5,2657.5,2657.5,2657.5,1
20130901|2013-09-16 08:00,16,2668,2668,2668,2668,25
20130901|2013-09-17 03:30,17,2654,2655,2654,2655,33
20130901|2013-09-17 05:30,17,2655,2655,2655,2655,17
20130901|2013-09-18 04:30,18,2685.7,2685.7,2685.7,2685.7,58
20130901|2013-09-19 05:30,19,2711,2711,2711,2711,50
20130901|2013-09-19 07:30,19,2709.6,2709.6,2709.6,2709.6,65
20131201|2013-09-12 03:30,12,2653,2653,2653,2653,1
20131201|2013-09-12 04:00,12,2643,2643,2643,2643,1
20131201|2013-09-12 05:00,12,2631,2631,2631,2631,1
20131201|2013-09-12 05:30,12,2638,2638,2638,2638,1
20131201|2013-09-12 07:30,12,2641.5,2641.5,2641.5,2641.5,1
20131201|2013-09-12 08:30,12,2648.5,2648.5,2648.5,2648.5,1
20131201|2013-09-12 09:30,12,2660.5,2660.5,2660.5,2660.5,1
20131201|2013-09-12 10:00,12,2657.5,2657.5,2657.5,2657.5,1
20131201|2013-09-19 05:30,19,2712,2712,2712,2712,19
20131201|2013-09-20 02:00,20,2680.6,2680.6,2680.6,2680.6,60
20131201|2013-09-20 05:30,20,2694,2694,2694,2694,3
20131201|2013-09-20 07:00,20,2692,2692,2691,2691,40
20131201|2013-09-20 07:30,20,2691.5,2691.5,2691.5,2691.5,1
20131201|2013-09-23 06:30,23,2690,2690,2690,2690,7
20131201|2013-09-23 09:00,23,2675,2675,2672,2672,40
20131201|2013-09-25 05:00,25,2646,2646,2645,2645,20
20131201|2013-09-26 06:30,26,2658,2658,2658,2658,7
20131201|2013-09-26 08:00,26,2653,2653,2653,2653,10
20131201|2013-09-27 02:30,27,2666,2666,2666,2666,12
20131201|2013-09-27 06:30,27,2658,2663,2658,2663,10
20131201|2013-09-27 07:00,27,2663,2663,2663,2663,2
20131201|2013-10-01 02:00,1,2632.5,2632.5,2632.5,2632.5,1
20131201|2013-10-01 02:30,1,2645,2645,2645,2645,1
20131201|2013-10-01 03:30,1,2647.3,2647.3,2647.3,2647.3,1
20131201|2013-10-01 05:00,1,2643.3,2643.3,2643.3,2643.3,1
20131201|2013-10-01 06:00,1,2642.2,2642.2,2642.2,2642.2,1
20131201|2013-10-01 07:00,1,2643.3,2643.3,2643.3,2643.3,1
20131201|2013-10-01 08:00,1,2642.5,2642.5,2642.5,2642.5,1
20131201|2013-10-01 09:00,1,2651.7,2651.7,2651.7,2651.7,1
20131201|2013-10-01 10:00,1,2654.1,2654.1,2654.1,2654.1,1
20131201|2013-10-03 06:30,3,2654,2654,2654,2654,5
20131201|2013-10-10 02:30,10,2603,2604,2603,2604,50
20131201|2013-10-10 09:30,10,2628,2630,2628,2630,50
20131201|2013-10-11 08:30,11,2631.1,2631.1,2631.1,2631.1,19
20131201|2013-10-14 06:30,14,2618,2618,2618,2618,6
20131201|2013-10-14 08:00,14,2615,2615,2615,2615,120
20131201|2013-10-16 06:00,16,2659,2659,2659,2659,32
20131201|2013-10-16 06:30,16,2659.5,2659.5,2659.5,2659.5,49
20131201|2013-10-18 03:00,18,2670.5,2670.5,2670.5,2670.5,2
20131201|2013-10-21 08:00,21,2709,2709,2709,2709,48
20131201|2013-10-21 08:30,21,2709,2709,2709,2709,30
20131201|2013-10-21 09:00,21,2709,2709.5,2709,2709.5,58
20131201|2013-10-22 02:30,22,2711.7,2713.2,2711.7,2713.2,16
20131201|2013-10-28 07:30,28,2674,2674,2674,2674,1
20131201|2013-10-28 08:30,28,2675,2675,2675,2675,60
20131201|2013-10-28 09:00,28,2675,2675,2675,2675,59
20131201|2013-10-30 03:30,30,2742.6,2742.6,2742.6,2742.6,1
20131201|2013-11-01 07:30,1,2750,2750,2750,2750,8
20131201|2013-11-01 10:00,1,2752,2752,2752,2752,54
20131201|2013-11-04 02:00,4,2778,2778,2778,2778,1
20131201|2013-11-04 07:30,4,2778,2778,2778,2778,10
20131201|2013-11-04 08:00,4,2777.3,2777.3,2777.3,2777.3,20
20131201|2013-11-18 08:00,18,2840.5,2840.5,2840.5,2840.5,3
20131201|2013-11-19 02:30,19,2815,2815,2808,2808,50
20131201|2013-11-19 08:00,19,2816.8,2816.8,2816.8,2816.8,5
20131201|2013-11-20 02:00,20,2806.8,2806.8,2806.8,2806.8,5
20131201|2013-11-20 06:30,20,2809.5,2809.5,2809.5,2809.5,1
20131201|2013-11-21 02:00,21,2815.3,2815.3,2815.3,2815.3,5
20131201|2013-11-26 08:00,26,2835,2835,2835,2835,30
20131201|2013-11-28 07:00,28,2837,2837,2837,2837,1
20131201|2013-11-29 09:00,29,2824.1,2824.1,2819.2,2819.2,3
20131201|2013-12-02 02:00,2,2825,2825,2808,2808,7
20131201|2013-12-02 06:30,2,2811,2811,2811,2811,1
20131201|2013-12-02 07:30,2,2813.3,2813.3,2808,2808,3
20131201|2013-12-02 08:00,2,2808.8,2810.2,2808,2809,65
20131201|2013-12-02 08:30,2,2811.6,2811.6,2809.2,2809.2,11
20131201|2013-12-02 09:00,2,2812.2,2814,2812.2,2812.8,57
20131201|2013-12-02 09:30,2,2811.6,2811.6,2811.6,2811.6,1
20131201|2013-12-03 02:30,3,2800.8,2800.8,2800.8,2800.8,1
20131201|2013-12-03 04:00,3,2771.1,2771.1,2771.1,2771.1,1
20131201|2013-12-03 04:30,3,2773.7,2773.7,2773.7,2773.7,1
20131201|2013-12-03 06:00,3,2766.1,2766.1,2766.1,2766.1,4
20131201|2013-12-04 02:00,4,2750.5,2750.5,2750.5,2750.5,1
20131201|2013-12-04 08:30,4,2716.8,2716.8,2716.8,2716.8,5
20131201|2013-12-05 02:00,5,2729.2,2729.2,2723.6,2729.2,15
20131201|2013-12-05 06:30,5,2733,2733,2733,2733,4
20131201|2013-12-09 02:00,9,2721.4,2721.4,2721.4,2721.4,5
20131201|2013-12-09 08:30,9,2732,2734.6,2729.7,2734.6,146
20131201|2013-12-09 09:00,9,2733.1,2734.6,2732.8,2734.6,22
20131201|2013-12-09 09:30,9,2734.6,2734.6,2734.6,2734.6,7
20131201|2013-12-09 10:00,9,2734.6,2734.6,2733.8,2733.8,10
20131201|2013-12-10 02:00,10,2733.3,2733.3,2733.3,2733.3,1
20131201|2013-12-10 07:30,10,2702.1,2702.1,2702.1,2702.1,5
20131201|2013-12-11 02:00,11,2704.7,2711.5,2704.7,2711.5,2
20131201|2013-12-11 03:00,11,2719.6,2719.6,2719.6,2719.6,5
20131201|2013-12-11 08:30,11,2714.8,2714.8,2714.8,2714.8,5
20131201|2013-12-11 09:00,11,2705.4,2705.4,2705.4,2705.4,5
20131201|2013-12-12 02:00,12,2703.4,2703.4,2703.4,2703.4,1
20131201|2013-12-12 06:30,12,2682,2682,2682,2682,2
20131201|2013-12-13 02:00,13,2663,2676.9,2663,2676.9,5
20131201|2013-12-13 02:30,13,2683.1,2684,2683.1,2684,10
20131201|2013-12-13 06:30,13,2673.2,2673.2,2672.8,2672.8,3
20131201|2013-12-16 02:00,16,2664,2664,2664,2664,1
20131201|2013-12-16 02:30,16,2669,2669,2668.6,2668.8,11
20131201|2013-12-16 03:00,16,2677,2677,2677,2677,5
20131201|2013-12-16 04:00,16,2678,2678,2678,2678,5
20131201|2013-12-17 02:00,17,2690.6,2690.6,2690.6,2690.6,1
20131201|2013-12-17 02:30,17,2684.8,2684.8,2684.8,2684.8,5
20131201|2013-12-17 03:30,17,2683.1,2683.1,2683.1,2683.1,5
20131201|2013-12-17 06:00,17,2689.9,2689.9,2689.9,2689.9,5
20131201|2013-12-17 07:30,17,2687.9,2687.9,2687.9,2687.9,5
20131201|2013-12-17 08:30,17,2684.8,2684.8,2684.8,2684.8,5
20131201|2013-12-17 09:00,17,2684.7,2684.7,2684.7,2684.7,5
20131201|2013-12-18 02:00,18,2690,2690,2690,2690,2
20131201|2013-12-19 05:00,19,2732.7,2732.7,2732.7,2732.7,1
20140301|2013-12-18 02:00,18,2672,2672,2672,2672,2
20140301|2013-12-18 09:00,18,2676,2676,2676,2676,1
20140301|2013-12-19 02:00,19,2725,2725,2725,2725,1
20140301|2013-12-19 05:00,19,2709.7,2711.8,2709.7,2711.8,2
20140301|2013-12-20 02:30,20,2732,2732,2732,2732,1
20140301|2013-12-20 04:00,20,2734.8,2736,2734.8,2736,29
20140301|2013-12-20 04:30,20,2736,2737,2736,2736.8,6
20140301|2013-12-20 06:00,20,2737.8,2742.9,2737.5,2742.9,55
20140301|2013-12-20 07:00,20,2745.2,2745.2,2745.2,2745.2,1
20140301|2013-12-20 07:30,20,2751.2,2751.2,2751.2,2751.2,1
20140301|2013-12-23 06:00,23,2764,2764,2764,2764,2
20140301|2013-12-27 02:00,27,2806.6,2806.6,2806.6,2806.6,1
20140301|2013-12-30 02:00,30,2825.6,2831.4,2825.6,2831.4,17
20140301|2013-12-30 02:30,30,2836,2836,2833.6,2833.6,20
20140301|2013-12-30 04:30,30,2824.8,2824.8,2824.8,2824.8,4
20140301|2013-12-30 05:30,30,2829.4,2829.4,2829.4,2829.4,4
20140301|2013-12-30 07:00,30,2827.9,2827.9,2827.8,2827.8,8
20140301|2013-12-30 09:00,30,2813.8,2813.8,2812.8,2812.8,5
20140301|2014-01-02 05:00,2,2793.5,2793.5,2793.5,2793.5,2
20140301|2014-01-02 08:30,2,2792.2,2792.8,2788.7,2788.7,10
20140301|2014-01-02 09:00,2,2788.7,2788.7,2788.7,2788.7,4
20140301|2014-01-02 10:00,2,2790.7,2790.7,2790.7,2790.7,4
20140301|2014-01-03 02:00,3,2786,2787.2,2777.5,2777.5,17
20140301|2014-01-03 02:30,3,2779.6,2786.8,2779.6,2785.6,15
20140301|2014-01-03 03:00,3,2787.6,2796,2787.6,2793.2,11
20140301|2014-01-03 03:30,3,2796.4,2796.4,2796.4,2796.4,1
20140301|2014-01-03 04:00,3,2798,2798,2797.2,2797.2,3
20140301|2014-01-03 07:30,3,2815,2815,2814.4,2814.4,19
20140301|2014-01-03 08:00,3,2813.2,2813.2,2813.2,2813.2,2
20140301|2014-01-03 10:00,3,2806.8,2808,2806.8,2808,3
20140301|2014-01-07 02:00,7,2825,2825,2804.8,2807.2,7
20140301|2014-01-07 02:30,7,2808.4,2813.2,2808.4,2810.4,10
20140301|2014-01-07 03:00,7,2814.4,2814.4,2811.6,2811.6,3
20140301|2014-01-07 03:30,7,2812.4,2814,2812.4,2814,2
20140301|2014-01-07 04:00,7,2813.5,2814,2812.4,2814,3
20140301|2014-01-07 04:30,7,2816.4,2816.6,2815.7,2815.7,6
20140301|2014-01-07 05:00,7,2814.8,2816.3,2814.8,2815.9,7
20140301|2014-01-07 05:30,7,2814.8,2815.6,2814.8,2814.8,3
20140301|2014-01-07 06:00,7,2814,2814,2812,2812,40
20140301|2014-01-07 06:30,7,2812,2812.4,2810,2811.6,15
20140301|2014-01-07 07:00,7,2810.5,2811.2,2810.4,2810.4,3
20140301|2014-01-07 07:30,7,2807.6,2808.4,2807.6,2808.4,2
20140301|2014-01-07 08:00,7,2809.2,2809.2,2805.6,2805.6,4
20140301|2014-01-07 08:30,7,2806.4,2806.4,2805.2,2805.2,2
20140301|2014-01-07 09:00,7,2805.2,2805.2,2804,2805.2,3
20140301|2014-01-07 09:30,7,2805.6,2808,2805.6,2807.6,3
20140301|2014-01-07 10:00,7,2804.8,2804.8,2804.2,2804.8,3
20140301|2014-01-07 10:30,7,2806.2,2806.2,2806.2,2806.2,1
20140301|2014-01-08 02:00,8,2816.2,2816.2,2816.2,2816.2,1
20140301|2014-01-08 03:30,8,2813.5,2813.5,2813.5,2813.5,1
20140301|2014-01-08 04:00,8,2808.4,2808.4,2808.4,2808.4,1
20140301|2014-01-08 07:00,8,2809.2,2809.2,2809.2,2809.2,1
20140301|2014-01-08 10:00,8,2800,2800,2800,2800,1
20140301|2014-01-09 02:00,9,2807,2807,2807,2807,1
20140301|2014-01-09 02:30,9,2812.5,2812.9,2812.5,2812.9,8
20140301|2014-01-09 03:00,9,2817.1,2821.6,2817.1,2821.6,5
20140301|2014-01-09 03:30,9,2822.8,2823.2,2822.8,2823.2,2
20140301|2014-01-09 04:30,9,2824.8,2824.8,2824.8,2824.8,1
20140301|2014-01-09 05:00,9,2824.8,2824.8,2824.8,2824.8,1
20140301|2014-01-09 05:30,9,2828.8,2828.8,2828.8,2828.8,1
20140301|2014-01-09 07:30,9,2829.7,2829.7,2827.6,2827.6,10
20140301|2014-01-09 09:00,9,2833.2,2833.2,2833.2,2833.2,2
20140301|2014-01-10 02:00,10,2835.9,2835.9,2835.9,2835.9,1
20140301|2014-01-10 04:30,10,2842.8,2842.8,2841.6,2841.6,2
20140301|2014-01-10 05:00,10,2846,2846,2845.2,2845.2,2
20140301|2014-01-10 08:30,10,2845.6,2845.6,2845.6,2845.6,1
20140301|2014-01-10 09:30,10,2842.7,2842.7,2842.7,2842.7,4
20140301|2014-01-10 10:00,10,2841.6,2841.6,2841.6,2841.6,1
20140301|2014-01-13 02:00,13,2845,2845,2845,2845,1
20140301|2014-01-13 02:30,13,2853.2,2853.2,2853.2,2853.2,1
20140301|2014-01-13 03:00,13,2851.2,2851.2,2851.2,2851.2,1
20140301|2014-01-13 04:00,13,2858,2858.8,2858,2858.8,4
20140301|2014-01-13 04:30,13,2858.4,2858.4,2858.4,2858.4,1
20140301|2014-01-13 05:30,13,2857.6,2857.6,2857.6,2857.6,1
20140301|2014-01-13 07:30,13,2855,2856,2854.5,2854.5,4
20140301|2014-01-13 08:00,13,2855,2855,2855,2855,1
20140301|2014-01-13 08:30,13,2856,2856.8,2856,2856.8,2
20140301|2014-01-13 10:00,13,2854.4,2854.4,2853,2853,2
20140301|2014-01-14 02:00,14,2825.2,2825.2,2825.2,2825.2,1
20140301|2014-01-14 02:30,14,2827,2830,2827,2830,9
20140301|2014-01-14 03:00,14,2830.1,2832,2830.1,2832,5
20140301|2014-01-14 03:30,14,2833.2,2833.2,2833.2,2833.2,1
20140301|2014-01-14 04:30,14,2829,2829,2829,2829,1
20140301|2014-01-14 05:00,14,2829,2829,2828,2828,2
20140301|2014-01-14 05:30,14,2827,2827.5,2827,2827.5,2
20140301|2014-01-14 06:00,14,2833.8,2833.8,2833.8,2833.8,4
20140301|2014-01-14 06:30,14,2836.7,2837.1,2836.7,2837.1,7
20140301|2014-01-14 07:00,14,2840.6,2840.6,2840.4,2840.4,5
20140301|2014-01-14 08:00,14,2836.4,2836.8,2836.4,2836.8,3
20140301|2014-01-14 09:00,14,2839.2,2839.2,2839.2,2839.2,1
20140301|2014-01-14 10:00,14,2842.8,2842.8,2842.8,2842.8,1
20140301|2014-01-15 02:00,15,2858,2862.5,2858,2862.5,9
20140301|2014-01-15 03:30,15,2856.8,2856.8,2856.8,2856.8,2
20140301|2014-01-15 04:00,15,2855.6,2855.6,2852,2852.4,3
20140301|2014-01-15 04:30,15,2852.8,2855.2,2852.8,2855.2,4
20140301|2014-01-15 05:30,15,2860.8,2860.8,2860.8,2860.8,1
20140301|2014-01-15 09:30,15,2868.8,2869.2,2868.8,2869.2,3
20140301|2014-01-15 10:00,15,2868,2872.3,2868,2872.3,5
20140301|2014-01-16 02:00,16,2882.9,2882.9,2882.9,2882.9,1
20140301|2014-01-16 02:30,16,2872.8,2874.8,2872.8,2874.8,9
20140301|2014-01-16 03:30,16,2873.2,2875.6,2873.2,2875.6,2
20140301|2014-01-16 05:30,16,2876.8,2876.8,2876.8,2876.8,1
20140301|2014-01-16 08:00,16,2874,2874,2874,2874,1
20140301|2014-01-16 09:30,16,2874.8,2874.8,2874.8,2874.8,1
20140301|2014-01-16 10:00,16,2871.6,2871.6,2871.6,2871.6,1
20140301|2014-01-17 02:00,17,2881.8,2881.8,2881.8,2881.8,1
20140301|2014-01-17 02:30,17,2878.3,2878.3,2878.3,2878.3,1
20140301|2014-01-17 03:00,17,2877.9,2877.9,2877.9,2877.9,5
20140301|2014-01-17 03:30,17,2880.4,2880.4,2880.4,2880.4,1
20140301|2014-01-17 05:00,17,2879.9,2879.9,2879.9,2879.9,4
20140301|2014-01-17 08:30,17,2872,2872,2872,2872,4
20140301|2014-01-20 02:00,20,2856.5,2856.5,2856.5,2856.5,1
20140301|2014-01-20 02:30,20,2871.2,2871.2,2871.2,2871.2,1
20140301|2014-01-20 03:00,20,2875.6,2875.6,2875.6,2875.6,1
20140301|2014-01-20 03:30,20,2875.6,2876,2875.6,2876,2
20140301|2014-01-20 04:30,20,2876.8,2876.8,2876.8,2876.8,1
20140301|2014-01-20 07:30,20,2874,2874,2874,2874,1
20140301|2014-01-20 08:00,20,2875.2,2875.2,2875.2,2875.2,1
20140301|2014-01-20 09:00,20,2878.9,2880.8,2878.9,2880.4,6
20140301|2014-01-21 02:00,21,2880,2880,2880,2880,1
20140301|2014-01-21 02:30,21,2878,2879.2,2878,2879.2,8
20140301|2014-01-22 02:00,22,2879,2879,2879,2879,1
20140301|2014-01-22 07:00,22,2872.5,2872.5,2872.5,2872.5,20
20140301|2014-01-22 07:30,22,2877.6,2877.6,2877.6,2877.6,1
20140301|2014-01-22 08:00,22,2879.6,2879.6,2879.6,2879.6,1
20140301|2014-01-22 08:30,22,2882,2882,2882,2882,1
20140301|2014-01-22 09:00,22,2869.6,2869.6,2869.6,2869.6,1
20140301|2014-01-22 10:00,22,2873.2,2873.2,2873.2,2873.2,1
20140301|2014-01-23 02:00,23,2872,2872,2872,2872,1
20140301|2014-01-23 02:30,23,2890.9,2890.9,2890.9,2890.9,4
20140301|2014-01-23 03:00,23,2885.2,2885.6,2885.2,2885.6,3
20140301|2014-01-23 03:30,23,2887.6,2887.6,2887.6,2887.6,2
20140301|2014-01-23 04:30,23,2888.8,2888.8,2888.8,2888.8,6
20140301|2014-01-23 05:00,23,2885.6,2885.6,2885.6,2885.6,1
20140301|2014-01-23 05:30,23,2874.4,2874.4,2874.4,2874.4,1
20140301|2014-01-24 02:00,24,2845,2845,2843.4,2843.4,21
20140301|2014-01-24 09:00,24,2794.3,2794.3,2794.1,2794.1,8
20140301|2014-01-24 09:30,24,2780.8,2780.8,2780.8,2780.8,1
20140301|2014-01-27 02:00,27,2762.1,2762.1,2761.4,2761.4,5
20140301|2014-01-27 02:30,27,2743.2,2756.8,2743.2,2756.8,6
20140301|2014-01-27 03:00,27,2751.6,2751.6,2751.6,2751.6,1
20140301|2014-01-27 03:30,27,2752.8,2752.8,2750,2752.4,3
20140301|2014-01-27 04:00,27,2752.8,2752.8,2752.8,2752.8,2
20140301|2014-01-27 06:30,27,2753.6,2753.6,2752.9,2752.9,9
20140301|2014-01-27 07:00,27,2751.6,2751.6,2751.6,2751.6,1
20140301|2014-01-27 07:30,27,2752.8,2752.8,2752.8,2752.8,1
20140301|2014-01-27 08:00,27,2753.2,2754.8,2753.2,2754.8,2
20140301|2014-01-27 08:30,27,2752,2752,2752,2752,1
20140301|2014-01-27 09:30,27,2740,2740.8,2740,2740.8,2
20140301|2014-01-28 02:00,28,2744,2758.5,2744,2758.5,3
20140301|2014-01-28 02:30,28,2759.6,2762.4,2759.6,2761.2,12
20140301|2014-01-28 03:00,28,2760,2760.4,2760,2760.4,2
20140301|2014-01-28 03:30,28,2762.8,2762.8,2762,2762,3
20140301|2014-01-28 04:30,28,2768,2768,2768,2768,1
20140301|2014-01-28 06:00,28,2772.8,2772.8,2772.8,2772.8,1
20140301|2014-01-28 07:00,28,2764.8,2764.8,2764.8,2764.8,1
20140301|2014-01-28 07:30,28,2760.8,2760.8,2760.8,2760.8,1
20140301|2014-01-28 08:30,28,2762,2762,2762,2762,1
20140301|2014-01-28 10:00,28,2768,2768,2768,2768,1
20140301|2014-01-29 02:00,29,2782.5,2797.4,2782,2797.4,9
20140301|2014-01-29 02:30,29,2797.8,2797.8,2797.8,2797.8,1
20140301|2014-01-29 03:00,29,2787.8,2787.8,2785.6,2786.4,17
20140301|2014-01-29 03:30,29,2787.9,2787.9,2784.4,2784.4,6
20140301|2014-01-29 04:00,29,2786.8,2786.8,2786.8,2786.8,1
20140301|2014-01-29 04:30,29,2781.2,2782.8,2781.2,2782.8,3
20140301|2014-01-29 05:00,29,2782.8,2782.8,2782.8,2782.8,1
20140301|2014-01-29 05:30,29,2779.4,2779.4,2779.4,2779.4,2
20140301|2014-01-29 06:00,29,2773.7,2777.6,2773.7,2777.6,11
20140301|2014-01-29 06:30,29,2762.8,2766.8,2762.8,2766.8,2
20140301|2014-01-29 07:30,29,2759.6,2759.6,2754,2754,2
20140301|2014-01-29 08:00,29,2742.8,2742.8,2729.6,2735.2,22
20140301|2014-01-29 08:30,29,2742.4,2742.4,2737.6,2737.6,2
20140301|2014-01-29 09:00,29,2740,2744,2740,2744,2
20140301|2014-01-29 09:30,29,2739.6,2750.4,2739.6,2750.4,19
20140301|2014-01-29 10:00,29,2754.4,2756.4,2753.2,2755,30
20140301|2014-01-30 02:00,30,2745.4,2747.3,2739.4,2739.4,77
20140301|2014-01-30 04:30,30,2739.6,2739.6,2739.6,2739.6,1
20140301|2014-01-30 08:00,30,2752,2753.2,2752,2753.2,6
20140301|2014-01-30 08:30,30,2749.2,2750.4,2744.4,2744.8,5
20140301|2014-01-30 09:00,30,2740.4,2742.8,2740.4,2742.8,2
20140301|2014-01-30 09:30,30,2739.4,2739.4,2738,2738,8
20140301|2014-01-30 10:00,30,2738.8,2740,2738.4,2740,3
20140301|2014-01-31 02:00,31,2735.7,2735.7,2735.7,2735.7,1
20140301|2014-01-31 04:00,31,2698.2,2705.3,2698.2,2705.3,13
20140301|2014-01-31 05:30,31,2691.2,2692.8,2687.2,2687.2,4
20140301|2014-01-31 06:00,31,2689.2,2689.2,2689.2,2689.2,1
20140301|2014-01-31 08:00,31,2684.4,2684.4,2684.4,2684.4,1
20140301|2014-01-31 10:00,31,2686.4,2693.2,2686.4,2693.2,16
20140301|2014-02-03 02:00,3,2723.8,2723.8,2723.8,2723.8,1
20140301|2014-02-03 03:00,3,2696.4,2696.4,2683.6,2683.6,3
20140301|2014-02-03 03:30,3,2687,2690.9,2686.7,2688,161
20140301|2014-02-03 07:00,3,2697.6,2697.6,2697.6,2697.6,2
20140301|2014-02-03 07:30,3,2694,2696.2,2694,2695.2,12
20140301|2014-02-03 09:30,3,2679.6,2679.6,2678.6,2678.6,4
20140301|2014-02-04 02:00,4,2664.9,2664.9,2664.9,2664.9,1
20140301|2014-02-04 04:00,4,2683.9,2683.9,2683.9,2683.9,5
20140301|2014-02-04 07:30,4,2684.8,2684.8,2684.8,2684.8,1
20140301|2014-02-04 08:00,4,2689.2,2689.2,2689.2,2689.2,1
20140301|2014-02-04 09:30,4,2689.8,2689.8,2689.8,2689.8,8
20140301|2014-02-04 10:00,4,2690,2691.6,2690,2691.6,46
20140301|2014-02-05 02:00,5,2693.9,2693.9,2693.9,2693.9,1
20140301|2014-02-05 02:30,5,2698.8,2706.5,2698.8,2706.5,4
20140301|2014-02-05 03:00,5,2703,2703,2703,2703,17
20140301|2014-02-05 03:30,5,2709.2,2712,2709.2,2712,3
20140301|2014-02-05 04:30,5,2710.8,2710.8,2704.4,2706,52
20140301|2014-02-05 05:00,5,2704.4,2718.4,2704.4,2712.8,42
20140301|2014-02-05 05:30,5,2712.4,2713.6,2712.4,2713.6,6
20140301|2014-02-05 06:00,5,2716.4,2718.4,2716.4,2717.2,12
20140301|2014-02-05 06:30,5,2718.8,2724.8,2718.8,2722.4,6
20140301|2014-02-05 07:00,5,2723.6,2723.6,2720.8,2720.8,2
20140301|2014-02-05 07:30,5,2716,2716,2716,2716,2
20140301|2014-02-05 08:00,5,2718.4,2718.4,2715.9,2715.9,11
20140301|2014-02-05 08:30,5,2716.9,2717.4,2716.9,2717.4,7
20140301|2014-02-05 09:00,5,2720.4,2720.4,2712.6,2712.6,18
20140301|2014-02-06 02:00,6,2736.9,2736.9,2736.9,2736.9,1
20140301|2014-02-06 02:30,6,2736.4,2736.4,2736.1,2736.1,10
20140301|2014-02-06 03:00,6,2750,2750,2747,2747,6
20140301|2014-02-06 03:30,6,2748.1,2748.1,2748.1,2748.1,5
20140301|2014-02-06 06:00,6,2759.2,2760.8,2759.2,2760.8,10
20140301|2014-02-06 07:30,6,2761.9,2764,2761.4,2762.1,31
20140301|2014-02-06 09:00,6,2774,2774,2774,2774,1
20140301|2014-02-07 02:00,7,2796.8,2796.8,2796.8,2796.8,1
20140301|2014-02-07 06:00,7,2796.4,2796.4,2796.4,2796.4,5
20140301|2014-02-07 07:00,7,2799.1,2799.1,2799.1,2799.1,5
20140301|2014-02-07 07:30,7,2800.8,2800.8,2800.4,2800.4,10
20140301|2014-02-07 08:00,7,2800.4,2800.4,2800,2800,2
20140301|2014-02-10 02:00,10,2815.1,2815.1,2815.1,2815.1,1
20140301|2014-02-11 02:00,11,2860,2860,2848.3,2850.6,10
20140301|2014-02-11 02:30,11,2855.9,2856.6,2850.4,2850.4,6
20140301|2014-02-11 03:00,11,2850.3,2850.9,2850.3,2850.9,2
20140301|2014-02-11 03:30,11,2848.5,2852.9,2848.5,2852.9,2
20140301|2014-02-11 04:00,11,2854.7,2855.2,2854.7,2855.2,2
20140301|2014-02-11 04:30,11,2853.3,2853.3,2853.3,2853.3,1
20140301|2014-02-11 05:00,11,2853.2,2853.6,2853.2,2853.6,2
20140301|2014-02-11 05:30,11,2853.2,2854,2853.2,2854,8
20140301|2014-02-11 06:00,11,2851.1,2852,2851.1,2852,2
20140301|2014-02-11 06:30,11,2854.3,2854.5,2854.3,2854.5,2
20140301|2014-02-11 07:00,11,2854.3,2857.7,2854.3,2857.7,2
20140301|2014-02-11 07:30,11,2853.8,2853.8,2851.8,2851.8,6
20140301|2014-02-11 08:00,11,2852.3,2852.3,2850.9,2850.9,2
20140301|2014-02-11 08:30,11,2853.7,2856.3,2853.7,2855.8,10
20140301|2014-02-11 09:00,11,2854.8,2859.7,2854.8,2859.7,2
20140301|2014-02-11 09:30,11,2859.7,2860.9,2859.7,2860.5,6
20140301|2014-02-11 10:00,11,2861.7,2861.7,2857.8,2857.8,2
20140301|2014-02-12 02:00,12,2887.6,2887.6,2887.6,2887.6,1
20140301|2014-02-12 02:30,12,2877,2877,2877,2877,4
20140301|2014-02-12 06:30,12,2855.7,2855.7,2855.7,2855.7,11
20140301|2014-02-12 09:00,12,2864.4,2864.4,2861.1,2861.1,8
20140301|2014-02-13 02:00,13,2861.5,2861.5,2843.6,2843.6,51
20140301|2014-02-13 02:30,13,2848.5,2848.5,2847.8,2847.8,8
20140301|2014-02-13 03:30,13,2865.6,2865.6,2863.6,2863.6,19
20140301|2014-02-14 02:00,14,2867.3,2867.3,2867.3,2867.3,1
20140301|2014-02-14 03:30,14,2866.9,2866.9,2866.9,2866.9,4
20140301|2014-02-14 04:30,14,2866.9,2866.9,2866.9,2866.9,2
20140301|2014-02-18 06:00,18,2857.4,2857.4,2857.4,2857.4,1
20140301|2014-02-19 02:00,19,2875.3,2875.3,2875.3,2875.3,1
20140301|2014-02-19 07:30,19,2874.9,2874.9,2874.9,2874.9,26
20140301|2014-02-19 08:30,19,2873.6,2873.6,2873.6,2873.6,4
20140301|2014-02-19 10:00,19,2876.7,2876.7,2876.7,2876.7,4
20140301|2014-02-20 02:00,20,2866.9,2866.9,2866.9,2866.9,1
20140301|2014-02-20 03:00,20,2864.3,2864.3,2864.3,2864.3,4
20140301|2014-02-20 03:30,20,2876.8,2876.8,2876.8,2876.8,4
20140301|2014-02-20 08:00,20,2873.1,2873.1,2873.1,2873.1,4
20140301|2014-02-20 08:30,20,2877.2,2877.2,2876.4,2876.4,12
20140301|2014-02-20 09:00,20,2871.1,2871.1,2871.1,2871.1,4
20140301|2014-02-21 02:00,21,2896.9,2896.9,2891.1,2891.1,25
20140301|2014-02-24 03:00,24,2899.4,2899.4,2899.4,2899.4,1
20140301|2014-02-25 02:00,25,2910.2,2910.2,2910.2,2910.2,1
20140301|2014-02-26 02:00,26,2926.9,2926.9,2926.9,2926.9,1
20140301|2014-02-27 02:00,27,2892,2892,2892,2892,1
20140301|2014-02-27 03:00,27,2885.1,2885.1,2884.1,2884.1,8
20140301|2014-02-28 02:00,28,2903.9,2903.9,2903.9,2903.9,1
20140301|2014-02-28 09:00,28,2900.4,2900.4,2900.4,2900.4,1
20140301|2014-03-03 02:00,3,2838.5,2838.5,2838.5,2838.5,1
20140301|2014-03-03 03:00,3,2846,2846,2844.3,2844.3,29
20140301|2014-03-03 03:30,3,2840.6,2840.6,2840.6,2840.6,4
20140301|2014-03-03 05:00,3,2834.3,2834.3,2834.3,2834.3,4
20140301|2014-03-03 06:30,3,2834.6,2834.6,2830,2830,2
20140301|2014-03-03 07:00,3,2832.1,2832.1,2832.1,2832.1,1
20140301|2014-03-03 07:30,3,2831,2831,2831,2831,10
20140301|2014-03-03 08:00,3,2830,2831.4,2829.6,2831.4,119
20140301|2014-03-03 08:30,3,2829.2,2833.1,2829.2,2832.7,16
20140301|2014-03-03 09:00,3,2831.3,2831.3,2831.3,2831.3,4
20140301|2014-03-03 10:30,3,2814.7,2814.7,2814.7,2814.7,1
20140301|2014-03-04 02:00,4,2869.6,2869.6,2869.6,2869.6,1
20140301|2014-03-04 05:00,4,2872.8,2872.8,2872.8,2872.8,4
20140301|2014-03-04 06:30,4,2880,2880,2880,2880,2
20140301|2014-03-04 07:00,4,2876.7,2876.7,2876.7,2876.7,4
20140301|2014-03-05 02:00,5,2894.9,2895.7,2894.9,2895.7,7
20140301|2014-03-05 06:00,5,2886.5,2886.5,2886.5,2886.5,2
20140301|2014-03-06 02:00,6,2920,2920,2920,2920,3
20140301|2014-03-06 03:00,6,2903.3,2903.3,2903.3,2903.3,4
20140301|2014-03-06 03:30,6,2903.6,2903.6,2903.6,2903.6,4
20140301|2014-03-06 04:30,6,2904.8,2904.8,2902.6,2902.6,8
20140301|2014-03-06 06:30,6,2903.1,2903.1,2901.1,2901.9,20
20140301|2014-03-06 08:00,6,2899.8,2899.8,2899.8,2899.8,4
20140301|2014-03-07 02:00,7,2916.9,2916.9,2909.7,2909.7,5
20140301|2014-03-07 05:00,7,2898.6,2898.6,2898.6,2898.6,8
20140301|2014-03-07 06:30,7,2898.8,2898.8,2898.8,2898.8,4
20140301|2014-03-07 07:30,7,2905.9,2905.9,2905.9,2905.9,4
20140301|2014-03-07 08:00,7,2906.4,2906.4,2897.6,2897.6,24
20140301|2014-03-07 08:30,7,2896.5,2896.5,2886,2892.1,48
20140301|2014-03-07 09:00,7,2887.5,2887.5,2885.4,2885.4,12
20140301|2014-03-07 09:30,7,2882,2882,2878.7,2878.7,14
20140301|2014-03-07 10:00,7,2876.5,2876.5,2873.9,2874.2,24
20140301|2014-03-10 03:00,10,2865.9,2865.9,2865.9,2865.9,1
20140301|2014-03-10 04:30,10,2863.2,2863.2,2863.2,2863.2,4
20140301|2014-03-10 05:30,10,2866.1,2866.1,2866.1,2866.1,4
20140301|2014-03-10 06:30,10,2863.2,2865.4,2862.7,2865.4,38
20140301|2014-03-10 07:00,10,2861.7,2861.7,2861.4,2861.4,8
20140301|2014-03-10 09:00,10,2858.8,2858.8,2858.8,2858.8,4
20140301|2014-03-11 03:00,11,2869.9,2869.9,2869.9,2869.9,1
20140301|2014-03-11 03:30,11,2860.6,2860.6,2860.6,2860.6,4
20140301|2014-03-11 04:30,11,2854,2855,2854,2855,20
20140301|2014-03-11 05:00,11,2854.1,2854.1,2854.1,2854.1,4
20140301|2014-03-11 08:30,11,2854,2854,2852.5,2852.7,9
20140301|2014-03-11 09:30,11,2860.2,2860.8,2860.1,2860.1,12
20140301|2014-03-12 03:00,12,2845.2,2845.2,2845.2,2845.2,1
20140301|2014-03-12 03:30,12,2828.5,2828.5,2828.5,2828.5,4
20140301|2014-03-12 05:00,12,2812.9,2812.9,2812.9,2812.9,4
20140301|2014-03-12 07:30,12,2811,2811,2811,2811,6
20140301|2014-03-13 03:00,13,2820.9,2820.9,2820.9,2820.9,1
20140301|2014-03-13 05:30,13,2793.2,2793.2,2793,2793,15
20140301|2014-03-13 10:30,13,2767.4,2767.4,2767.4,2767.4,4
20140301|2014-03-14 03:00,14,2739.9,2739.9,2739.9,2739.9,1
20140301|2014-03-14 07:00,14,2736.2,2736.2,2731.4,2731.4,8
20140301|2014-03-14 07:30,14,2731,2731,2731,2731,7
20140301|2014-03-17 03:00,17,2750,2768.7,2750,2768.7,7
20140301|2014-03-18 03:00,18,2803,2803,2803,2803,1
20140301|2014-03-18 06:00,18,2802,2802,2802,2802,5
20140301|2014-03-18 06:30,18,2806.7,2811.3,2806.7,2811.3,8
20140301|2014-03-18 08:30,18,2817.2,2817.2,2816,2816,12
20140301|2014-03-18 10:00,18,2831.5,2831.5,2830.6,2830.6,8
20140301|2014-03-19 03:00,19,2837,2837.2,2837,2837.2,4
20140301|2014-03-19 03:30,19,2833.9,2833.9,2825.2,2829.9,28
20140301|2014-03-19 04:00,19,2832.7,2832.7,2822.8,2822.8,16
20140301|2014-03-19 10:00,19,2825.1,2825.1,2825.1,2825.1,1
20140301|2014-03-20 03:00,20,2816.4,2816.4,2816.4,2816.4,1
20140301|2014-03-20 03:30,20,2817.7,2818,2815.3,2815.3,55
20140301|2014-03-20 04:00,20,2813.3,2813.3,2810.2,2810.2,15
20140301|2014-03-20 07:30,20,2784,2784,2782,2782,2
20140601|2014-03-18 08:30,18,2732.9,2732.9,2731.7,2731.7,12
20140601|2014-03-19 03:00,19,2753.8,2753.8,2753.8,2753.8,1
20140601|2014-03-19 03:30,19,2750,2750,2743.6,2748,28
20140601|2014-03-19 04:00,19,2750,2750,2747.2,2747.2,11
20140601|2014-03-19 10:00,19,2740,2740,2740,2740,1
20140601|2014-03-20 03:00,20,2731.1,2731.1,2731.1,2731.1,1
20140601|2014-03-20 03:30,20,2731.9,2732.7,2730,2730,55
20140601|2014-03-20 04:00,20,2728,2728,2725,2725,15
20140601|2014-03-20 07:30,20,2698.9,2698.9,2693.6,2693.6,18
20140601|2014-03-20 08:00,20,2693.6,2693.6,2693.6,2693.6,1
20140601|2014-03-20 09:00,20,2698.6,2698.6,2695.6,2695.8,9
20140601|2014-03-20 10:00,20,2688.8,2688.8,2688.8,2688.8,4
20140601|2014-03-20 10:30,20,2690.5,2690.5,2690.5,2690.5,4
20140601|2014-03-21 03:00,21,2773.6,2773.6,2709.5,2709.5,67
20140601|2014-03-21 03:30,21,2710.4,2710.4,2710.4,2710.4,5
20140601|2014-03-21 05:30,21,2707.5,2708,2707.5,2708,17
20140601|2014-03-21 07:00,21,2704,2704,2704,2704,20
20140601|2014-03-21 08:30,21,2700,2700,2697.6,2697.6,8
20140601|2014-03-21 09:00,21,2691,2691,2691,2691,10
20140601|2014-03-21 10:00,21,2700,2700,2700,2700,9
20140601|2014-03-21 10:30,21,2701,2701.6,2701,2701.6,9
20140601|2014-03-24 03:00,24,2712.5,2712.5,2712.5,2712.5,5
20140601|2014-03-24 05:30,24,2672.9,2672.9,2672.7,2672.7,6
20140601|2014-03-24 06:00,24,2672.4,2674.4,2672.4,2673.9,11
20140601|2014-03-24 06:30,24,2673.7,2675.6,2673.5,2675.3,10
20140601|2014-03-25 03:00,25,2663.6,2663.6,2663.6,2663.6,2
20140601|2014-03-25 10:30,25,2692.4,2692.4,2692.4,2692.4,4
20140601|2014-03-26 04:00,26,2740,2740,2740,2740,1
20140601|2014-03-26 07:30,26,2738,2738,2738,2738,17
20140601|2014-03-26 08:30,26,2740,2740,2740,2740,4
20140601|2014-03-26 09:00,26,2733.2,2733.2,2733.2,2733.2,4
20140601|2014-03-26 09:30,26,2736,2736,2736,2736,4
20140601|2014-03-27 03:30,27,2722.1,2722.1,2722.1,2722.1,1
20140601|2014-03-27 06:00,27,2719.5,2719.5,2719.5,2719.5,4
20140601|2014-03-28 03:00,28,2750,2750,2747.7,2747.7,9
20140601|2014-03-28 07:00,28,2741.2,2741.2,2741.2,2741.2,4
20140601|2014-03-28 10:30,28,2751.6,2751.6,2751.6,2751.6,4
20140601|2014-03-31 02:00,31,2763.4,2768,2763.4,2768,2
20140601|2014-03-31 08:30,31,2760.4,2760.4,2760.4,2760.4,4
20140601|2014-03-31 09:00,31,2765.5,2765.5,2765.5,2765.5,10
20140601|2014-03-31 10:00,31,2765.6,2765.6,2765.6,2765.6,4
20140601|2014-04-01 02:00,1,2799,2799,2790.4,2790.4,5
20140601|2014-04-01 03:00,1,2796.8,2797,2796.8,2797,30
20140601|2014-04-01 04:30,1,2813.3,2813.3,2813.3,2813.3,12
20140601|2014-04-02 02:30,2,2840,2840,2833.1,2833.1,175
20140601|2014-04-02 03:00,2,2833.9,2833.9,2831.7,2832.4,130
20140601|2014-04-02 04:30,2,2844.4,2844.4,2843.7,2843.7,25
20140601|2014-04-02 05:00,2,2844,2844,2842.4,2842.4,102
20140601|2014-04-02 05:30,2,2842.7,2843,2839.2,2839.2,150
20140601|2014-04-02 06:00,2,2842.4,2842.4,2840,2840,51
20140601|2014-04-02 06:30,2,2840.4,2840.4,2840.4,2840.4,26
20140601|2014-04-02 07:00,2,2839,2839,2839,2839,3
20140601|2014-04-03 03:30,3,2827.1,2827.1,2827.1,2827.1,1
20140601|2014-04-03 04:00,3,2831.6,2831.6,2831.6,2831.6,1
20140601|2014-04-03 06:30,3,2836,2836,2836,2836,4
20140601|2014-04-03 07:00,3,2832,2833.2,2829.2,2829.2,8
20140601|2014-04-03 08:30,3,2838.4,2838.4,2838.4,2838.4,1
20140601|2014-04-04 02:00,4,2840,2840,2840,2840,1
20140601|2014-04-04 03:00,4,2848,2848,2847.2,2847.2,4
20140601|2014-04-04 07:30,4,2843.7,2844.6,2843.7,2844.6,8
20140601|2014-04-04 08:00,4,2847.2,2847.2,2847.2,2847.2,1
20140601|2014-04-04 09:00,4,2849.1,2850.6,2849.1,2850.6,8
20140601|2014-04-07 02:00,7,2812.9,2812.9,2812.9,2812.9,11
20140601|2014-04-07 04:00,7,2813.3,2813.7,2813.3,2813.7,3
20140601|2014-04-07 06:00,7,2809.2,2809.2,2809.2,2809.2,4
20140601|2014-04-07 06:30,7,2811,2811,2811,2811,4
20140601|2014-04-07 07:00,7,2812,2812,2810.5,2810.9,35
20140601|2014-04-07 07:30,7,2811.3,2814.1,2811.3,2814.1,13
20140601|2014-04-07 09:00,7,2813.1,2813.1,2813.1,2813.1,4
20140601|2014-04-07 09:30,7,2812.4,2812.4,2812.4,2812.4,4
20140601|2014-04-07 10:00,7,2805.6,2805.6,2805.6,2805.6,4
20140601|2014-04-08 02:00,8,2814,2814,2814,2814,1
20140601|2014-04-08 08:00,8,2791.4,2791.4,2791.4,2791.4,4
20140601|2014-04-08 08:30,8,2796,2796,2796,2796,12
20140601|2014-04-08 09:00,8,2800.9,2801.5,2800.9,2801.5,14
20140601|2014-04-09 02:00,9,2820,2820,2818.8,2818.8,2
20140601|2014-04-09 02:30,9,2819.1,2820,2819.1,2820,8
20140601|2014-04-09 03:00,9,2825.6,2825.6,2825.6,2825.6,1
20140601|2014-04-09 06:00,9,2828,2828,2827.5,2827.5,3
20140601|2014-04-09 06:30,9,2828,2832.6,2828,2832.4,52
20140601|2014-04-09 07:00,9,2832.2,2833.2,2831.6,2833.2,28
20140601|2014-04-09 07:30,9,2833.2,2838.3,2833.2,2838.3,21
20140601|2014-04-09 08:00,9,2837.9,2841.7,2837.9,2841.7,18
20140601|2014-04-09 08:30,9,2843.1,2843.1,2835.5,2836.5,15
20140601|2014-04-09 09:00,9,2836.8,2838,2833.7,2837.5,17
20140601|2014-04-09 09:30,9,2837.7,2838.4,2837.1,2837.8,38
20140601|2014-04-09 10:00,9,2837.4,2842.8,2837.4,2842.8,32
20140601|2014-04-10 02:00,10,2861.6,2861.6,2861.6,2861.6,1
20140601|2014-04-10 07:00,10,2827.5,2828.7,2827.5,2828.3,16
20140601|2014-04-10 10:00,10,2812.8,2812.8,2812.8,2812.8,1
20140601|2014-04-11 02:00,11,2790.4,2791.9,2790.4,2791.7,9
20140601|2014-04-11 06:00,11,2760.7,2760.7,2760.7,2760.7,4
20140601|2014-04-11 06:30,11,2760.1,2760.1,2760.1,2760.1,4
20140601|2014-04-11 07:00,11,2763.9,2763.9,2763.9,2763.9,4
20140601|2014-04-11 09:30,11,2767.5,2767.5,2767.5,2767.5,4
20140601|2014-04-14 02:00,14,2749.9,2749.9,2749.9,2749.9,1
20140601|2014-04-14 04:00,14,2727.1,2727.1,2727.1,2727.1,4
20140601|2014-04-14 09:30,14,2747.6,2747.6,2747.6,2747.6,4
20140601|2014-04-15 02:30,15,2756.2,2756.2,2756.2,2756.2,1
20140601|2014-04-15 07:30,15,2730,2730,2730,2730,1
20140601|2014-04-15 08:30,15,2743.6,2743.6,2743.6,2743.6,4
20140601|2014-04-16 02:00,16,2739,2754.6,2739,2754.6,8
20140601|2014-04-16 08:00,16,2744.7,2744.7,2744.7,2744.7,3
20140601|2014-04-17 02:00,17,2757.5,2757.5,2757.5,2757.5,1
20140601|2014-04-17 06:30,17,2752.5,2752.5,2752.5,2752.5,3
20140601|2014-04-22 02:00,22,2797.7,2797.7,2797.7,2797.7,3
20140601|2014-04-22 06:00,22,2807.1,2807.1,2807.1,2807.1,4
20140601|2014-04-22 06:30,22,2809.8,2810.1,2809.8,2810.1,12
20140601|2014-04-22 07:00,22,2808.5,2808.8,2807.9,2807.9,16
20140601|2014-04-22 09:00,22,2818.4,2818.4,2818.4,2818.4,1
20140601|2014-04-23 02:00,23,2814,2820.8,2814,2820.8,6
20140601|2014-04-23 04:00,23,2812.4,2812.4,2810.8,2810.8,19
20140601|2014-04-23 04:30,23,2811.7,2815,2811.7,2813.7,8
20140601|2014-04-23 05:00,23,2816.2,2816.2,2813.2,2813.2,8
20140601|2014-04-23 06:00,23,2816,2816,2815.6,2816,4
20140601|2014-04-23 06:30,23,2816.4,2817,2816.4,2817,4
20140601|2014-04-23 07:30,23,2819.6,2820.2,2818.8,2818.8,5
20140601|2014-04-23 08:00,23,2823.2,2823.2,2823.2,2823.2,1
20140601|2014-04-23 08:30,23,2821.6,2821.6,2821.6,2821.6,22
20140601|2014-04-23 10:00,23,2823.6,2823.6,2823.6,2823.6,1
20140601|2014-04-24 02:00,24,2840.5,2840.5,2840.5,2840.5,1
20140601|2014-04-24 02:30,24,2846.8,2846.8,2844.5,2844.5,5
20140601|2014-04-24 03:30,24,2840.7,2841.4,2840.7,2841.4,5
20140601|2014-04-24 06:30,24,2826.9,2826.9,2825.9,2825.9,10
20140601|2014-04-24 08:30,24,2822.1,2822.1,2822.1,2822.1,11
20140601|2014-04-24 09:00,24,2808.5,2808.5,2807.9,2807.9,10
20140601|2014-04-24 09:30,24,2818.8,2819.6,2818.8,2819.6,8
20140601|2014-04-24 10:00,24,2825.6,2825.6,2825.6,2825.6,1
20140601|2014-04-25 02:00,25,2826.4,2826.4,2811.8,2811.8,19
20140601|2014-04-25 09:30,25,2800.7,2800.7,2800.7,2800.7,1
20140601|2014-04-25 10:00,25,2800.7,2800.7,2800.7,2800.7,1
20140601|2014-04-28 02:00,28,2813.9,2813.9,2813.9,2813.9,1
20140601|2014-04-28 07:30,28,2787.2,2787.2,2787.2,2787.2,1
20140601|2014-04-29 02:00,29,2850.3,2850.3,2850.3,2850.3,1
20140601|2014-04-29 02:30,29,2854.5,2856.8,2854.5,2856.8,20
20140601|2014-04-29 03:00,29,2853,2855.1,2853,2855.1,12
20140601|2014-04-29 03:30,29,2850.4,2850.4,2848.3,2848.3,12
20140601|2014-04-29 08:30,29,2848,2848,2848,2848,4
20140601|2014-04-29 09:30,29,2840.4,2840.4,2840.4,2840.4,4
20140601|2014-04-30 02:00,30,2852,2852,2841.5,2841.5,3
20140601|2014-04-30 03:00,30,2836,2836,2833.6,2833.6,11
20140601|2014-04-30 04:00,30,2834.4,2834.8,2831.2,2831.2,4
20140601|2014-04-30 04:30,30,2830.8,2830.8,2830.8,2830.8,1
20140601|2014-04-30 05:00,30,2830,2830,2828.4,2828.4,2
20140601|2014-04-30 08:30,30,2834,2834.8,2834,2834.8,2
20140601|2014-05-02 02:00,2,2850.9,2850.9,2850.9,2850.9,1
20140601|2014-05-02 02:30,2,2846.1,2846.1,2846.1,2846.1,4
20140601|2014-05-02 03:00,2,2847.6,2850,2847.6,2849.6,4
20140601|2014-05-02 03:30,2,2849.6,2849.6,2849.6,2849.6,1
20140601|2014-05-02 04:00,2,2848.8,2848.8,2848.8,2848.8,1
20140601|2014-05-02 05:30,2,2846.4,2846.4,2846.4,2846.4,1
20140601|2014-05-02 07:00,2,2844.4,2845,2844.4,2844.9,30
20140601|2014-05-02 07:30,2,2848.5,2848.5,2848.5,2848.5,4
20140601|2014-05-02 08:00,2,2837.3,2837.3,2837.3,2837.3,4
20140601|2014-05-02 08:30,2,2835.1,2837,2835.1,2837,8
20140601|2014-05-05 02:00,5,2838,2838,2838,2838,1
20140601|2014-05-06 02:00,6,2845.6,2845.6,2845.6,2845.6,1
20140601|2014-05-06 06:30,6,2829.5,2830,2827.6,2827.6,31
20140601|2014-05-06 07:00,6,2829.2,2829.2,2829.2,2829.2,1
20140601|2014-05-06 07:30,6,2822.8,2824.8,2822.8,2824.8,2
20140601|2014-05-06 09:30,6,2827.8,2827.8,2827.8,2827.8,4
20140601|2014-05-07 02:00,7,2825.6,2825.6,2825.6,2825.6,1
20140601|2014-05-07 08:30,7,2840.5,2840.5,2840.5,2840.5,4
20140601|2014-05-08 02:30,8,2862.2,2862.2,2862.2,2862.2,1
20140601|2014-05-08 03:00,8,2864.8,2864.8,2864.8,2864.8,42
20140601|2014-05-08 03:30,8,2865,2865,2865,2865,8
20140601|2014-05-08 04:30,8,2864.8,2865.2,2864.8,2865.2,2
20140601|2014-05-08 06:30,8,2861.6,2866.1,2861.2,2866.1,21
20140601|2014-05-08 07:30,8,2854.8,2864.7,2854.8,2864.7,16
20140601|2014-05-09 02:00,9,2881.6,2881.6,2881.6,2881.6,14
20140601|2014-05-09 02:30,9,2869,2869,2867,2867,30
20140601|2014-05-09 06:30,9,2865.3,2865.3,2865.3,2865.3,3
20140601|2014-05-09 08:00,9,2863.7,2863.7,2863.7,2863.7,4
20140601|2014-05-09 08:30,9,2857.6,2857.6,2857.6,2857.6,5
20140601|2014-05-12 02:00,12,2883.9,2883.9,2883.9,2883.9,1
20140601|2014-05-13 02:00,13,2916.9,2916.9,2916.9,2916.9,1
20140601|2014-05-14 02:00,14,2920.1,2920.1,2920.1,2920.1,1
20140601|2014-05-15 02:00,15,2900.4,2900.4,2900.4,2900.4,1
20140601|2014-05-16 02:00,16,2881,2881,2881,2881,1
20140601|2014-05-16 06:30,16,2864.4,2864.4,2864.4,2864.4,1
20140601|2014-05-19 02:00,19,2890.6,2890.6,2890.6,2890.6,1
20140601|2014-05-19 02:30,19,2883,2883,2883,2883,1
20140601|2014-05-19 05:00,19,2863.6,2863.6,2863.6,2863.6,1
20140601|2014-05-19 06:00,19,2876,2876,2876,2876,1
20140601|2014-05-20 02:00,20,2906,2906,2906,2906,1
20140601|2014-05-21 02:00,21,2903.1,2903.1,2903.1,2903.1,1
20140601|2014-05-22 02:00,22,2956,2958.8,2956,2958.8,13
20140601|2014-05-22 04:00,22,2949.5,2949.6,2949.5,2949.6,25
20140601|2014-05-23 02:00,23,2946.9,2946.9,2946.9,2946.9,1
20140601|2014-05-26 10:00,26,2960.1,2960.1,2960.1,2960.1,5
20140601|2014-05-27 03:00,27,2964.9,2965.3,2963.6,2964,7
20140601|2014-05-28 02:00,28,2957.4,2957.4,2956.9,2956.9,46
20140601|2014-05-28 03:30,28,2948.4,2948.4,2948,2948,3
20140601|2014-05-28 04:00,28,2947.6,2947.6,2947.6,2947.6,1
20140601|2014-05-28 07:30,28,2935.2,2935.2,2935.2,2935.2,3
20140601|2014-05-28 08:00,28,2935.2,2935.2,2934.1,2934.1,22
20140601|2014-05-28 08:30,28,2933.3,2933.3,2933.3,2933.3,4
20140601|2014-05-28 10:00,28,2937.5,2937.5,2937.5,2937.5,4
20140601|2014-05-30 02:00,30,2960,2960,2960,2960,1
20140601|2014-05-30 05:30,30,2957.1,2957.1,2957.1,2957.1,4
20140601|2014-05-30 07:30,30,2956.5,2956.5,2956.5,2956.5,4
20140601|2014-05-30 10:00,30,2950.5,2950.5,2950.5,2950.5,27
20140601|2014-06-02 02:00,2,2972.9,2972.9,2972.9,2972.9,1
20140601|2014-06-02 03:30,2,2963.5,2963.5,2963.5,2963.5,54
20140601|2014-06-02 04:00,2,2963.5,2964.4,2963.5,2963.5,99
20140601|2014-06-02 05:00,2,2968.7,2968.7,2968.7,2968.7,4
20140601|2014-06-02 07:30,2,2973.6,2973.6,2973.6,2973.6,26
20140601|2014-06-02 08:00,2,2973,2973,2973,2973,27
20140601|2014-06-02 09:00,2,2966.6,2969,2966.6,2969,8
20140601|2014-06-03 02:00,3,2972.7,2972.7,2972.7,2972.7,1
20140601|2014-06-03 04:30,3,2961.6,2961.6,2961.6,2961.6,2
20140601|2014-06-04 02:30,4,2946.3,2946.3,2946.3,2946.3,1
20140601|2014-06-04 05:30,4,2939.8,2939.8,2939.8,2939.8,2
20140601|2014-06-04 06:30,4,2940.5,2940.5,2940.5,2940.5,4
20140601|2014-06-04 07:30,4,2939,2939,2939,2939,1
20140601|2014-06-05 02:00,5,2961.9,2961.9,2961.9,2961.9,1
20140601|2014-06-05 02:30,5,2954,2954,2954,2954,4
20140601|2014-06-05 07:30,5,2962.4,2965.9,2962.4,2965.9,12
20140601|2014-06-06 03:00,6,2979.9,2979.9,2979.9,2979.9,8
20140601|2014-06-10 02:30,10,2988.1,2988.1,2988.1,2988.1,1
20140601|2014-06-10 03:00,10,2998.4,2998.4,2998.4,2998.4,4
20140601|2014-06-11 02:00,11,3001.9,3001.9,3001.9,3001.9,1
20140601|2014-06-11 08:30,11,2984,2984,2984,2984,1
20140601|2014-06-12 02:30,12,2985.9,2985.9,2979.2,2979.2,2
20140601|2014-06-12 09:30,12,2976,2976,2976,2976,4
20140601|2014-06-13 02:00,13,2969.2,2969.2,2969.2,2969.2,2
20140601|2014-06-13 03:00,13,2967,2967,2967,2967,1
20140601|2014-06-13 04:00,13,2962.1,2962.1,2962.1,2962.1,4
20140601|2014-06-16 02:00,16,2973.4,2973.4,2969.6,2969.6,2
20140601|2014-06-16 04:30,16,2958,2958,2957.2,2957.2,33
20140601|2014-06-16 05:00,16,2958,2959,2958,2959,73
20140601|2014-06-16 09:00,16,2968.4,2968.4,2968.4,2968.4,1
20140601|2014-06-16 10:00,16,2960.8,2960.8,2960,2960,8
20140601|2014-06-17 02:00,17,2973,2973,2973,2973,1
20140601|2014-06-17 05:00,17,2965.7,2965.7,2965.7,2965.7,1
20140601|2014-06-17 07:30,17,2956,2957.2,2956,2957,11
20140901|2014-06-17 10:30,17,2973,2973,2973,2973,80
20140901|2014-06-17 11:00,17,2973,2973,2973,2973,108
20140901|2014-06-18 02:30,18,2974.5,2975,2974.5,2975,2
20140901|2014-06-18 06:30,18,2977.2,2977.2,2977.2,2977.2,17
20140901|2014-06-18 08:30,18,2985.2,2985.2,2985,2985,10
20140901|2014-06-18 10:00,18,2988,2989.4,2988,2989.4,3
20140901|2014-06-19 02:00,19,3000,3004.8,3000,3004.8,2
20140901|2014-06-19 02:30,19,2993.5,2997.5,2993.5,2997.5,10
20140901|2014-06-19 03:30,19,2994.8,2994.8,2994.8,2994.8,4
20140901|2014-06-19 04:00,19,3002,3002,3002,3002,2
20140901|2014-06-19 04:30,19,3000.5,3001,3000.5,3000.5,6
20140901|2014-06-19 05:00,19,2998,2998,2998,2998,2
20140901|2014-06-19 05:30,19,2998,2998.5,2998,2998.5,4
20140901|2014-06-19 06:00,19,3000,3000,2998.5,2998.5,10
20140901|2014-06-19 07:00,19,3004.9,3004.9,3004.9,3004.9,4
20140901|2014-06-19 07:30,19,3003.9,3003.9,3003.9,3003.9,4
20140901|2014-06-19 08:00,19,3002,3002,3000,3000,10
20140901|2014-06-19 10:00,19,2999,2999,2999,2999,2
20140901|2014-06-23 08:30,23,3003.3,3003.3,3003.3,3003.3,1
20140901|2014-06-23 09:00,23,3010.1,3013.8,3009.1,3013.8,54
20140901|2014-06-23 09:30,23,3011.5,3011.7,3011.5,3011.7,13
20140901|2014-06-23 10:00,23,3013.2,3013.3,3013.2,3013.3,9
20140901|2014-06-24 06:30,24,2980,2980,2980,2980,2
20140901|2014-06-24 08:00,24,2979.6,2979.6,2979.6,2979.6,2
20140901|2014-06-24 08:30,24,2977.6,2979.4,2977,2979.4,10
20140901|2014-06-24 09:00,24,2978.4,2981.2,2978.4,2981.2,13
20140901|2014-06-25 03:00,25,2955,2955,2949.1,2949.1,21
20140901|2014-06-25 03:30,25,2947.2,2950,2947.2,2950,5
20140901|2014-06-25 05:30,25,2936.5,2936.5,2936.5,2936.5,5
20140901|2014-06-25 06:30,25,2936,2936,2936,2936,7
20140901|2014-06-25 07:00,25,2930.7,2931.5,2930.6,2931.5,36
20140901|2014-06-25 08:00,25,2918.4,2918.4,2918,2918,8
20140901|2014-06-25 09:30,25,2928.5,2928.5,2928.5,2928.5,10
20140901|2014-06-25 10:00,25,2932,2932,2932,2932,10
20140901|2014-06-26 10:00,26,2948.9,2948.9,2942.4,2944,13
20140901|2014-06-27 06:00,27,2922.5,2922.7,2922.5,2922.7,6
20140901|2014-06-30 02:00,30,2941.2,2942.8,2941.2,2942.8,3
20140901|2014-06-30 03:00,30,2935.6,2935.6,2935.6,2935.6,4
20140901|2014-06-30 03:30,30,2930.5,2930.5,2930.5,2930.5,8
20140901|2014-06-30 05:00,30,2921,2921,2921,2921,4
20140901|2014-06-30 10:00,30,2916,2918.5,2916,2918.5,5
20140901|2014-07-01 02:30,1,2925.4,2925.4,2925.4,2925.4,1
20140901|2014-07-01 03:00,1,2925.3,2925.3,2925.3,2925.3,4
20140901|2014-07-01 09:00,1,2925.6,2925.6,2925.6,2925.6,1
20140901|2014-07-01 09:30,1,2926.8,2926.8,2926.8,2926.8,1
20140901|2014-07-01 10:00,1,2932.4,2932.4,2932.4,2932.4,1
20140901|2014-07-02 02:00,2,2951.9,2951.9,2951.9,2951.9,1
20140901|2014-07-02 03:00,2,2948.4,2948.4,2948.4,2948.4,4
20140901|2014-07-02 08:30,2,2942,2942,2942,2942,4
20140901|2014-07-03 02:00,3,2958,2958,2958,2958,1
20140901|2014-07-03 02:30,3,2957.9,2957.9,2957.9,2957.9,4
20140901|2014-07-03 04:30,3,2964.1,2964.1,2963.4,2963.4,37
20140901|2014-07-03 08:30,3,2970.8,2973.6,2969.9,2973.6,11
20140901|2014-07-03 09:00,3,2973.2,2977.6,2973.2,2977.6,2
20140901|2014-07-03 09:30,3,2978.8,2980.8,2978.8,2980.8,3
20140901|2014-07-03 10:00,3,2981.2,2981.6,2981.2,2981.6,2
20140901|2014-07-04 02:00,4,2988.8,2988.8,2986.4,2986.8,5
20140901|2014-07-04 07:30,4,2974,2974,2974,2974,32
20140901|2014-07-07 02:00,7,2965.1,2965.1,2965.1,2965.1,1
20140901|2014-07-07 08:30,7,2950,2950,2949.5,2949.5,14
20140901|2014-07-07 09:00,7,2949.5,2950.5,2949.5,2950.5,16
20140901|2014-07-07 09:30,7,2950,2950,2944.4,2944.4,127
20140901|2014-07-08 02:00,8,2954,2954,2954,2954,1
20140901|2014-07-09 02:00,9,2917.9,2917.9,2917.9,2917.9,1
20140901|2014-07-10 02:00,10,2916.7,2916.7,2916.7,2916.7,1
20140901|2014-07-10 06:00,10,2874,2874,2874,2874,15
20140901|2014-07-10 06:30,10,2874,2874,2874,2874,15
20140901|2014-07-11 02:00,11,2885,2885,2885,2885,1
20140901|2014-07-11 03:00,11,2884.9,2884.9,2884.9,2884.9,4
20140901|2014-07-11 06:30,11,2882,2882,2879.5,2879.5,20
20140901|2014-07-11 08:00,11,2874.4,2875.5,2874.4,2875.5,20
20140901|2014-07-11 08:30,11,2870.8,2870.8,2870.8,2870.8,4
20140901|2014-07-11 10:00,11,2876.5,2876.5,2876.5,2876.5,2
20140901|2014-07-14 02:00,14,2894.8,2894.8,2894.8,2894.8,1
20140901|2014-07-14 06:30,14,2913.6,2913.6,2913.6,2913.6,1
20140901|2014-07-14 07:30,14,2914.8,2914.8,2914.8,2914.8,1
20140901|2014-07-14 08:30,14,2917.5,2917.5,2917.5,2917.5,1
20140901|2014-07-14 09:30,14,2920.8,2920.8,2920.8,2920.8,1
20140901|2014-07-14 10:00,14,2925.4,2925.4,2925.4,2925.4,1
20140901|2014-07-15 02:00,15,2935.9,2935.9,2935.9,2935.9,1
20140901|2014-07-15 08:00,15,2910.8,2910.8,2910.8,2910.8,9
20140901|2014-07-16 02:00,16,2914.6,2914.6,2914.6,2914.6,1
20140901|2014-07-17 08:00,17,2937,2937,2937,2937,1
20140901|2014-07-18 04:00,18,2933.2,2933.2,2933.2,2933.2,1
20140901|2014-07-18 04:30,18,2946.8,2946.8,2938.8,2938.8,6
20140901|2014-07-21 02:00,21,2953.1,2953.5,2953.1,2953.5,16
20140901|2014-07-22 02:00,22,2965,2965,2965,2965,1
20140901|2014-07-22 05:00,22,2962.5,2963.5,2962.5,2963.5,13
20140901|2014-07-22 05:30,22,2958,2958,2956.2,2958,16
20140901|2014-07-22 06:30,22,2950.2,2950.2,2948.5,2948.5,39
20140901|2014-07-23 02:00,23,2962,2976.4,2962,2976.4,11
20140901|2014-07-23 09:30,23,2976.4,2976.4,2976.4,2976.4,4
20140901|2014-07-24 03:00,24,2995.1,2995.1,2995.1,2995.1,1
20140901|2014-07-25 02:00,25,2994.9,2994.9,2986.2,2991.1,6
20140901|2014-07-25 03:00,25,2997.1,2997.1,2997.1,2997.1,5
20140901|2014-07-25 10:00,25,2984,2985,2983.3,2983.4,8
20140901|2014-07-28 02:00,28,2990,2990,2990,2990,1
20140901|2014-07-28 04:30,28,2974,2974,2974,2974,1
20140901|2014-07-28 06:30,28,2977,2977,2977,2977,7
20140901|2014-07-28 10:00,28,2973,2977,2972,2977,7
20140901|2014-07-29 02:00,29,2980,2980,2980,2980,1
20140901|2014-07-29 10:00,29,2966.4,2966.4,2966.4,2966.4,4
20140901|2014-07-30 02:30,30,2969.6,2969.6,2969.6,2969.6,1
20140901|2014-07-30 04:00,30,2954.5,2954.5,2954.5,2954.5,1
20140901|2014-07-30 10:00,30,2956.5,2956.5,2956.5,2956.5,1
20140901|2014-07-31 02:00,31,2956,2956,2952.4,2954.6,3
20140901|2014-07-31 02:30,31,2944.4,2944.4,2941.6,2941.6,8
20140901|2014-07-31 06:30,31,2935.8,2935.8,2935.3,2935.3,7
20140901|2014-07-31 08:30,31,2932.4,2932.4,2932.4,2932.4,4
20140901|2014-07-31 10:30,31,2919.5,2919.5,2919.5,2919.5,1
20140901|2014-08-01 02:00,1,2928.5,2928.5,2928.5,2928.5,1
20140901|2014-08-01 03:30,1,2900.5,2900.5,2900.5,2900.5,1
20140901|2014-08-01 04:30,1,2897,2897,2894,2894,35
20140901|2014-08-01 06:00,1,2885,2885.2,2884,2884,105
20140901|2014-08-01 06:30,1,2886.1,2892,2886.1,2892,28
20140901|2014-08-01 07:00,1,2885.6,2885.6,2884.8,2884.8,8
20140901|2014-08-01 08:30,1,2903,2903,2903,2903,4
20140901|2014-08-01 09:00,1,2896.4,2896.4,2895,2895,29
20140901|2014-08-01 09:30,1,2896.1,2896.1,2892.4,2894,20
20140901|2014-08-01 10:00,1,2894.4,2895.2,2892,2892,17
20140901|2014-08-04 09:00,4,2924,2924,2910.8,2910.8,34
20140901|2014-08-04 09:30,4,2911.2,2911.2,2904.8,2904.8,12
20140901|2014-08-05 05:30,5,2909,2909,2902,2902,3
20140901|2014-08-05 06:30,5,2900,2900,2900,2900,2
20140901|2014-08-05 08:30,5,2897.6,2897.6,2897.6,2897.6,1
20140901|2014-08-06 01:30,6,2894.1,2894.1,2894.1,2894.1,75
20140901|2014-08-06 02:00,6,2845.9,2845.9,2845.9,2845.9,1
20140901|2014-08-06 03:30,6,2858.4,2858.4,2858.4,2858.4,4
20140901|2014-08-06 04:00,6,2853.6,2853.6,2853.6,2853.6,4
20140901|2014-08-06 05:00,6,2850.8,2850.8,2850.8,2850.8,1
20140901|2014-08-06 08:30,6,2859.4,2859.4,2859.4,2859.4,4
20140901|2014-08-06 10:00,6,2862,2862,2862,2862,1
20140901|2014-08-07 02:30,7,2842.4,2844.4,2842.4,2844.4,3
20140901|2014-08-07 07:30,7,2853.6,2853.6,2853.6,2853.6,4
20140901|2014-08-07 08:00,7,2859.4,2859.4,2859.4,2859.4,4
20140901|2014-08-07 08:30,7,2854.1,2854.1,2854.1,2854.1,4
20140901|2014-08-08 02:00,8,2792.5,2792.5,2792.5,2792.5,1
20140901|2014-08-08 02:30,8,2792.8,2792.8,2787.2,2787.2,25
20140901|2014-08-08 03:00,8,2787.5,2788.9,2785.6,2788.9,9
20140901|2014-08-08 03:30,8,2795.6,2795.6,2795.6,2795.6,8
20140901|2014-08-08 04:00,8,2793.6,2793.6,2792.8,2792.8,6
20140901|2014-08-08 05:00,8,2792.8,2792.8,2792.8,2792.8,4
20140901|2014-08-08 05:30,8,2793.3,2793.3,2793.3,2793.3,4
20140901|2014-08-08 06:00,8,2791.6,2793.8,2791.6,2793.8,12
20140901|2014-08-08 06:30,8,2797.6,2797.6,2797.6,2797.6,3
20140901|2014-08-08 08:00,8,2798,2798,2798,2798,4
20140901|2014-08-08 08:30,8,2801,2801,2801,2801,4
20140901|2014-08-08 10:00,8,2798,2798,2798,2798,2
20140901|2014-08-11 02:00,11,2832.3,2832.3,2832.3,2832.3,20
20140901|2014-08-11 03:30,11,2839.6,2839.6,2839.6,2839.6,5
20140901|2014-08-11 06:30,11,2844.5,2844.5,2844.5,2844.5,6
20140901|2014-08-11 07:30,11,2838,2838,2838,2838,5
20140901|2014-08-11 09:30,11,2838.8,2838.8,2838.8,2838.8,5
20140901|2014-08-11 10:00,11,2841.8,2841.8,2841.8,2841.8,1
20140901|2014-08-12 02:00,12,2841.9,2841.9,2836,2836,15
20140901|2014-08-12 08:00,12,2845.2,2845.2,2845.2,2845.2,4
20140901|2014-08-12 08:30,12,2849.2,2849.2,2849.2,2849.2,4
20140901|2014-08-12 09:00,12,2851.8,2851.8,2851.8,2851.8,4
20140901|2014-08-12 09:30,12,2851.9,2851.9,2846.8,2846.8,8
20140901|2014-08-12 10:00,12,2844.7,2844.7,2844.7,2844.7,4
20140901|2014-08-13 05:30,13,2859.1,2859.1,2852.4,2852.4,17
20140901|2014-08-13 06:30,13,2852,2852,2852,2852,5
20140901|2014-08-13 07:30,13,2849.6,2849.6,2849.6,2849.6,4
20140901|2014-08-13 09:00,13,2843,2843,2843,2843,1
20140901|2014-08-14 02:30,14,2849,2849,2839.6,2839.6,2
20140901|2014-08-14 08:00,14,2860.6,2860.6,2860.6,2860.6,4
20140901|2014-08-15 02:30,15,2852.3,2852.3,2852.3,2852.3,1
20140901|2014-08-15 04:00,15,2863.3,2863.3,2863.3,2863.3,4
20140901|2014-08-15 07:00,15,2865,2865.2,2865,2865.2,9
20140901|2014-08-15 07:30,15,2865.2,2865.2,2864.8,2865,14
20140901|2014-08-15 08:00,15,2870,2872,2870,2870.7,43
20140901|2014-08-15 09:30,15,2864.4,2864.4,2864.4,2864.4,3
20140901|2014-08-15 10:30,15,2850,2850,2850,2850,1
20140901|2014-08-18 05:30,18,2847,2847,2847,2847,1
20140901|2014-08-19 02:00,19,2887,2887,2887,2887,1
20140901|2014-08-20 02:00,20,2914.9,2914.9,2914.9,2914.9,1
20140901|2014-08-20 07:30,20,2916,2916,2916,2916,20
20140901|2014-08-21 02:00,21,2924.8,2924.8,2924.8,2924.8,1
20140901|2014-08-21 02:30,21,2928.8,2938.4,2928.8,2938.4,28
20140901|2014-08-21 06:00,21,2942.4,2942.4,2942.4,2942.4,1
20140901|2014-08-21 09:30,21,2948,2949,2948,2949,36
20140901|2014-08-22 03:00,22,2951,2951,2951,2951,1
20140901|2014-08-22 03:30,22,2946.4,2946.4,2944.8,2944.8,28
20140901|2014-08-22 05:00,22,2932.4,2932.4,2932.4,2932.4,1
20140901|2014-08-22 09:00,22,2936.8,2940.3,2936.8,2940.3,8
20140901|2014-08-22 10:00,22,2926.9,2930.4,2926.9,2930.4,6
20140901|2014-08-25 02:00,25,2950,2950,2950,2950,1
20140901|2014-08-25 06:30,25,2942.8,2942.8,2942.8,2942.8,1
20140901|2014-08-25 09:30,25,2948.8,2948.8,2948.8,2948.8,4
20140901|2014-08-26 02:00,26,2951.5,2951.5,2951.5,2951.5,1
20140901|2014-08-26 02:30,26,2942.4,2942.4,2942.4,2942.4,1
20140901|2014-08-26 03:00,26,2945.5,2945.5,2945.5,2945.5,1
20140901|2014-08-26 05:00,26,2942.4,2942.4,2942.4,2942.4,1
20140901|2014-08-26 10:30,26,2959.3,2959.3,2959.3,2959.3,213
20140901|2014-08-27 02:00,27,2960.8,2960.8,2960.8,2960.8,1
20140901|2014-08-27 10:00,27,2967,2967,2967,2967,2
20140901|2014-08-28 02:00,28,2950.4,2950.4,2950.4,2950.4,1
20140901|2014-08-28 02:30,28,2948,2948,2948,2948,1
20140901|2014-08-28 03:30,28,2932.6,2932.6,2929.6,2929.6,2
20140901|2014-08-28 05:00,28,2926,2926,2926,2926,2
20140901|2014-08-28 06:30,28,2923,2923,2923,2923,2
20140901|2014-08-28 08:30,28,2918.8,2918.8,2918.8,2918.8,2
20140901|2014-08-28 10:00,28,2921.5,2922.7,2921.5,2922,3
20140901|2014-08-29 05:30,29,2928.2,2928.2,2928.2,2928.2,1
20140901|2014-08-29 09:00,29,2919.2,2919.2,2919.2,2919.2,1
20140901|2014-09-02 02:00,2,2935.9,2935.9,2935.9,2935.9,1
20140901|2014-09-02 03:30,2,2950.4,2950.4,2950.4,2950.4,1
20140901|2014-09-02 06:30,2,2949.5,2949.5,2949.5,2949.5,5
20140901|2014-09-02 10:00,2,2952.5,2952.5,2952.5,2952.5,1
20140901|2014-09-03 03:00,3,2954.5,2969.6,2954.5,2969.6,2
20140901|2014-09-03 04:00,3,2978.8,2978.8,2978.8,2978.8,8
20140901|2014-09-04 02:00,4,2973.5,2973.5,2973.5,2973.5,1
20140901|2014-09-04 06:00,4,2984.5,2984.5,2984.5,2984.5,4
20140901|2014-09-04 10:00,4,3008,3010.8,3008,3010.8,41
20140901|2014-09-05 02:00,5,3010.7,3010.7,3010.7,3010.7,1
20140901|2014-09-05 02:30,5,3012.6,3013.5,3012.4,3013.5,12
20140901|2014-09-05 04:30,5,3004.4,3004.4,3004.4,3004.4,1
20140901|2014-09-05 05:00,5,2997.2,2997.2,2997.2,2997.2,1
20140901|2014-09-05 06:00,5,2996.2,2996.2,2996.2,2996.2,2
20140901|2014-09-05 07:30,5,2998.4,2998.4,2998.4,2998.4,4
20140901|2014-09-05 08:00,5,3005.5,3005.5,3003.2,3003.2,5
20140901|2014-09-08 02:00,8,3004.9,3004.9,2998,2998,2
20140901|2014-09-08 10:00,8,3006,3006.4,3006,3006.4,6
20140901|2014-09-09 02:00,9,3009.8,3012.5,3009.8,3012.5,5
20140901|2014-09-09 06:00,9,2994.4,2994.4,2994.4,2994.4,1
20140901|2014-09-09 07:00,9,2994.4,2994.4,2991.5,2991.5,5
20140901|2014-09-09 08:30,9,2985.2,2985.2,2985.2,2985.2,4
20140901|2014-09-09 10:00,9,2982.8,2982.8,2982.8,2982.8,2
20140901|2014-09-10 02:00,10,2969.2,2969.2,2951.6,2951.6,3
20140901|2014-09-10 02:30,10,2953.6,2953.6,2953.6,2953.6,4
20140901|2014-09-10 04:30,10,2955.2,2957.2,2955.2,2957.2,12
20140901|2014-09-10 08:00,10,2954.1,2954.1,2954,2954,3
20140901|2014-09-11 02:00,11,2962.7,2962.7,2962.7,2962.7,1
20140901|2014-09-11 05:30,11,2960.4,2960.4,2960.4,2960.4,4
20140901|2014-09-11 09:30,11,2944,2944,2944,2944,1
20140901|2014-09-11 10:00,11,2946.4,2946.4,2946.4,2946.4,4
20140901|2014-09-12 02:30,12,2945.2,2945.2,2945.2,2945.2,1
20140901|2014-09-12 10:00,12,2941.2,2941.2,2941.2,2941.2,1
20140901|2014-09-15 02:00,15,2935.5,2935.5,2935.5,2935.5,1
20140901|2014-09-15 02:30,15,2927.6,2927.6,2927.6,2927.6,1
20140901|2014-09-15 05:30,15,2940.5,2940.5,2940.5,2940.5,1
20140901|2014-09-15 06:30,15,2940.9,2940.9,2940.9,2940.9,1
20140901|2014-09-15 10:00,15,2935.2,2935.2,2935.2,2935.2,2
20140901|2014-09-16 02:00,16,2936.2,2936.2,2936.2,2936.2,1
20140901|2014-09-16 03:00,16,2919.5,2919.5,2919.5,2919.5,1
20140901|2014-09-16 05:30,16,2914.8,2914.8,2914.8,2914.8,1
20140901|2014-09-16 06:30,16,2918.5,2918.5,2918.5,2918.5,2
20140901|2014-09-16 10:00,16,2922,2922,2922,2922,1
20140901|2014-09-17 02:00,17,2944,2944,2944,2944,1
20140901|2014-09-17 03:00,17,2946,2946,2945.6,2945.6,15
20141201|2014-08-13 03:00,13,2846,2846,2846,2846,1
20141201|2014-08-14 05:00,14,2850,2850,2850,2850,1
20141201|2014-09-12 10:00,12,2941.2,2941.2,2941.2,2941.2,1
20141201|2014-09-16 04:00,16,2915,2915,2915,2915,2
20141201|2014-09-16 10:00,16,2920.9,2920.9,2920.9,2920.9,1
20141201|2014-09-17 02:00,17,2941,2941,2941,2941,1
20141201|2014-09-17 03:00,17,2942.8,2942.8,2942.8,2942.8,1
20141201|2014-09-17 05:00,17,2948.5,2948.5,2948.5,2948.5,1
20141201|2014-09-17 06:00,17,2948.4,2948.4,2948.4,2948.4,1
20141201|2014-09-17 06:30,17,2948,2948,2948,2948,1
20141201|2014-09-17 08:30,17,2944.9,2944.9,2944.9,2944.9,1
20141201|2014-09-17 09:00,17,2944.8,2944.8,2944.8,2944.8,1
20141201|2014-09-17 10:00,17,2942,2942,2939.5,2939.5,3
20141201|2014-09-18 03:00,18,2947.4,2947.4,2947.4,2947.4,1
20141201|2014-09-19 03:00,19,2969.2,2969.2,2969.2,2969.2,1
20141201|2014-09-19 05:30,19,2959.6,2959.6,2959.6,2959.6,4
20141201|2014-09-19 06:30,19,2963.2,2963.2,2963.2,2963.2,4
20141201|2014-09-19 10:00,19,2970.4,2973,2970.4,2973,7
20141201|2014-09-22 02:00,22,2971.5,2971.5,2971.5,2971.5,1
20141201|2014-09-22 10:00,22,2970,2970,2970,2970,2
20141201|2014-09-23 02:00,23,2973.9,2973.9,2973.9,2973.9,1
20141201|2014-09-23 03:30,23,2962,2962,2962,2962,1
20141201|2014-09-23 06:30,23,2949.2,2950,2949.2,2950,5
20141201|2014-09-23 07:00,23,2949.2,2949.2,2949.2,2949.2,1
20141201|2014-09-24 02:00,24,2939,2939,2939,2939,1
20141201|2014-09-24 04:00,24,2928,2928.5,2927.5,2927.5,10
20141201|2014-09-24 04:30,24,2928.3,2928.5,2928.3,2928.5,21
20141201|2014-09-24 05:00,24,2931.4,2931.4,2931.4,2931.4,4
20141201|2014-09-24 05:30,24,2932,2932,2932,2932,1
20141201|2014-09-24 10:00,24,2939.5,2945,2939.5,2945,7
20141201|2014-09-25 02:00,25,2959,2959,2959,2959,1
20141201|2014-09-25 10:00,25,2931.6,2931.6,2931.6,2931.6,1
20141201|2014-09-26 02:00,26,2928.2,2928.2,2928.2,2928.2,1
20141201|2014-09-26 08:00,26,2930.5,2930.5,2930.5,2930.5,10
20141201|2014-09-26 08:30,26,2939.1,2939.1,2934.3,2934.3,8
20141201|2014-09-26 10:00,26,2934.6,2935.3,2934.5,2934.5,23
20141201|2014-09-29 02:00,29,2936.6,2936.6,2936.6,2936.6,1
20141201|2014-09-29 02:30,29,2920.4,2920.4,2917.6,2917.6,2
20141201|2014-09-29 07:00,29,2924.7,2925.3,2924.7,2924.8,15
20141201|2014-09-29 07:30,29,2924,2924,2912,2912,32
20141201|2014-09-29 08:00,29,2907.2,2907.2,2903.2,2903.2,29
20141201|2014-09-29 08:30,29,2901.2,2901.2,2901.2,2901.2,4
20141201|2014-09-29 10:00,29,2918,2918,2918,2918,3
20141201|2014-09-30 03:00,30,2916,2916,2906.4,2906.4,2
20141201|2014-09-30 06:30,30,2928,2928,2928,2928,2
20141201|2014-09-30 08:30,30,2925.6,2925.6,2925.6,2925.6,4
20141201|2014-09-30 10:00,30,2936,2936,2936,2936,2
20141201|2014-10-01 02:00,1,2933.6,2933.6,2933.6,2933.6,1
20141201|2014-10-01 05:30,1,2937.6,2937.6,2933.6,2933.6,2
20141201|2014-10-01 06:30,1,2929.6,2930,2929.6,2930,5
20141201|2014-10-01 07:00,1,2923.7,2923.7,2921.4,2921.4,23
20141201|2014-10-01 09:00,1,2898,2898,2898,2898,4
20141201|2014-10-01 10:00,1,2900,2900,2900,2900,6
20141201|2014-10-02 02:00,2,2888.5,2888.5,2869.3,2869.3,2
20141201|2014-10-02 04:00,2,2880,2880,2880,2880,38
20141201|2014-10-02 06:30,2,2896.5,2896.5,2896.5,2896.5,5
20141201|2014-10-02 07:30,2,2899.3,2899.6,2885.2,2885.2,20
20141201|2014-10-02 09:00,2,2865,2865,2865,2865,3
20141201|2014-10-02 10:00,2,2848,2848,2848,2848,1
20141201|2014-10-03 02:00,3,2869.2,2869.2,2869.2,2869.2,1
20141201|2014-10-03 10:00,3,2873,2873,2873,2873,2
20141201|2014-10-06 02:00,6,2895.1,2895.1,2895.1,2895.1,1
20141201|2014-10-06 06:30,6,2905.2,2905.2,2905.2,2905.2,2
20141201|2014-10-06 08:00,6,2912.4,2912.4,2912.4,2912.4,4
20141201|2014-10-06 09:00,6,2908.8,2908.8,2908.8,2908.8,4
20141201|2014-10-06 10:00,6,2907,2907,2907,2907,2
20141201|2014-10-07 02:00,7,2901.6,2901.6,2901.6,2901.6,1
20141201|2014-10-07 02:30,7,2884.8,2884.8,2884.8,2884.8,4
20141201|2014-10-07 03:00,7,2877.6,2877.6,2877.6,2877.6,4
20141201|2014-10-07 04:00,7,2870,2870,2870,2870,4
20141201|2014-10-07 08:00,7,2867.2,2867.2,2865.7,2865.7,29
20141201|2014-10-07 08:30,7,2860.5,2860.5,2857.7,2857.7,8
20141201|2014-10-07 10:00,7,2855.6,2855.6,2855.6,2855.6,1
20141201|2014-10-08 02:00,8,2833,2833,2832.5,2832.5,11
20141201|2014-10-08 06:30,8,2819,2819,2819,2819,6
20141201|2014-10-09 02:00,9,2847.6,2847.6,2847.6,2847.6,1
20141201|2014-10-09 06:30,9,2820,2820,2820,2820,4
20141201|2014-10-09 10:00,9,2805,2805,2805,2805,1
20141201|2014-10-10 02:00,10,2778.8,2778.8,2778.8,2778.8,1
20141201|2014-10-10 04:00,10,2746.4,2746.4,2746.4,2746.4,1
20141201|2014-10-10 09:00,10,2767.2,2767.2,2767.2,2767.2,4
20141201|2014-10-10 10:00,10,2765.7,2765.7,2765.7,2765.7,1
20141201|2014-10-13 03:00,13,2745.3,2745.3,2745.3,2745.3,1
20141201|2014-10-13 05:30,13,2771.5,2771.5,2771.5,2771.5,1
20141201|2014-10-13 10:00,13,2761,2761,2759.5,2759.5,5
20141201|2014-10-14 02:00,14,2757.8,2757.8,2757.8,2757.8,1
20141201|2014-10-14 05:00,14,2747.6,2747.6,2747.6,2747.6,2
20141201|2014-10-14 06:00,14,2738.4,2738.4,2738.4,2738.4,1
20141201|2014-10-15 02:00,15,2767.7,2767.7,2767.7,2767.7,1
20141201|2014-10-15 04:30,15,2749.2,2749.2,2749.2,2749.2,1
20141201|2014-10-15 07:30,15,2724,2724.4,2720.4,2720.4,3
20141201|2014-10-16 02:00,16,2714.9,2714.9,2714.9,2714.9,1
20141201|2014-10-16 04:00,16,2667.4,2667.4,2667.4,2667.4,25
20141201|2014-10-16 04:30,16,2643.7,2643.7,2636,2636,15
20141201|2014-10-16 05:00,16,2632.7,2647.5,2632.7,2647.5,10
20141201|2014-10-16 05:30,16,2636,2636,2636,2636,5
20141201|2014-10-16 06:00,16,2633.2,2633.2,2633.2,2633.2,5
20141201|2014-10-16 07:00,16,2649.2,2649.2,2649.2,2649.2,5
20141201|2014-10-16 09:00,16,2660.4,2660.4,2660.4,2660.4,5
20141201|2014-10-16 10:00,16,2683,2683,2683,2683,1
20141201|2014-10-17 02:00,17,2709,2709.2,2706.4,2709.2,54
20141201|2014-10-17 04:00,17,2746.2,2746.2,2746.2,2746.2,1
20141201|2014-10-17 10:00,17,2775.7,2775.7,2775.7,2775.7,3
20141201|2014-10-20 02:00,20,2766.3,2766.3,2766.3,2766.3,1
20141201|2014-10-20 02:30,20,2760.4,2760.4,2760.4,2760.4,1
20141201|2014-10-20 10:00,20,2758,2758,2758,2758,1
20141201|2014-10-21 02:00,21,2756.2,2756.2,2744.9,2744.9,6
20141201|2014-10-21 04:30,21,2780.4,2780.4,2780.4,2780.4,10
20141201|2014-10-21 05:00,21,2791.5,2791.5,2791.5,2791.5,2
20141201|2014-10-21 06:30,21,2786.4,2786.4,2786.4,2786.4,5
20141201|2014-10-21 10:00,21,2810,2810,2810,2810,1
20141201|2014-10-22 02:00,22,2812.3,2812.3,2812.3,2812.3,1
20141201|2014-10-22 06:30,22,2819.5,2819.5,2819,2819,10
20141201|2014-10-22 07:30,22,2829.6,2829.8,2829.6,2829.8,17
20141201|2014-10-22 08:30,22,2839.4,2839.4,2839.4,2839.4,8
20141201|2014-10-22 10:00,22,2847.5,2847.5,2847.5,2847.5,2
20141201|2014-10-23 02:00,23,2870,2870,2870,2870,1
20141201|2014-10-23 03:00,23,2876.4,2876.4,2876.4,2876.4,4
20141201|2014-10-23 08:30,23,2852.8,2852.8,2852.8,2852.8,4
20141201|2014-10-23 10:00,23,2869,2869,2869,2869,2
20141201|2014-10-24 02:00,24,2860.4,2860.5,2855.9,2855.9,6
20141201|2014-10-24 02:30,24,2853.9,2855.5,2853.9,2855.5,12
20141201|2014-10-27 03:00,27,2865.8,2865.8,2865.8,2865.8,1
20141201|2014-10-27 04:00,27,2848,2848,2848,2848,8
20141201|2014-10-27 11:00,27,2835,2835,2835,2835,1
20141201|2014-10-28 03:00,28,2857.8,2857.8,2857.8,2857.8,1
20141201|2014-10-28 05:00,28,2865,2865,2865,2865,4
20141201|2014-10-29 03:00,29,2900.1,2900.1,2900.1,2900.1,1
20141201|2014-10-29 04:30,29,2884,2884,2884,2884,4
20141201|2014-10-29 11:00,29,2880.8,2880.8,2878.8,2878.8,11
20141201|2014-10-30 03:30,30,2892.3,2892.3,2892.3,2892.3,1
20141201|2014-10-30 07:00,30,2867.3,2868.2,2867.3,2868.2,12
20141201|2014-10-30 07:30,30,2872,2872,2872,2872,4
20141201|2014-10-30 08:30,30,2877.9,2877.9,2877.2,2877.2,5
20141201|2014-10-30 11:00,30,2893.5,2893.5,2893.5,2893.5,1
20141201|2014-10-31 03:00,31,2913.2,2913.2,2913.2,2913.2,1
20141201|2014-10-31 05:00,31,2915.7,2915.7,2914.8,2914.8,15
20141201|2014-10-31 06:30,31,2925.1,2925.1,2923.3,2923.3,17
20141201|2014-11-03 02:00,3,2927.3,2927.3,2927.3,2927.3,1
20141201|2014-11-04 02:00,4,2905.7,2905.7,2905.7,2905.7,1
20141201|2014-11-05 02:00,5,2889.1,2889.1,2889.1,2889.1,1
20141201|2014-11-05 04:00,5,2905.5,2905.5,2905.5,2905.5,4
20141201|2014-11-05 05:30,5,2912,2912,2912,2912,5
20141201|2014-11-05 06:00,5,2916.5,2916.5,2915.5,2915.5,17
20141201|2014-11-05 06:30,5,2922.4,2922.5,2922.4,2922.5,8
20141201|2014-11-05 07:00,5,2923.2,2923.5,2921,2921,24
20141201|2014-11-05 08:00,5,2922.4,2922.4,2922.4,2922.4,1
20141201|2014-11-05 08:30,5,2920,2920,2920,2920,5
20141201|2014-11-05 10:00,5,2926,2926,2926,2926,2
20141201|2014-11-06 02:00,6,2924.6,2924.6,2917.5,2917.5,14
20141201|2014-11-06 02:30,6,2917.5,2917.5,2917.5,2917.5,6
20141201|2014-11-06 04:30,6,2921.6,2925.5,2921.6,2925.5,8
20141201|2014-11-06 05:00,6,2931,2931,2931,2931,4
20141201|2014-11-06 05:30,6,2930.7,2932.1,2930.7,2932.1,12
20141201|2014-11-06 06:00,6,2933.5,2934,2930,2930,9
20141201|2014-11-06 07:00,6,2927.8,2927.8,2927.8,2927.8,4
20141201|2014-11-06 08:30,6,2946,2946,2946,2946,4
20141201|2014-11-07 02:00,7,2931.4,2931.4,2931.4,2931.4,1
20141201|2014-11-07 07:30,7,2916.2,2916.2,2916.2,2916.2,4
20141201|2014-11-07 10:00,7,2895,2895,2895,2895,1
20141201|2014-11-10 02:00,10,2900.1,2900.1,2900.1,2900.1,1
20141201|2014-11-10 10:00,10,2918,2918,2918,2918,1
20141201|2014-11-11 04:30,11,2933.1,2933.1,2933.1,2933.1,1
20141201|2014-11-12 02:00,12,2939.5,2939.5,2939.5,2939.5,1
20141201|2014-11-12 10:00,12,2899,2899,2899,2899,2
20141201|2014-11-13 02:00,13,2914.2,2914.2,2914.2,2914.2,1
20141201|2014-11-13 07:30,13,2910,2910,2910,2910,4
20141201|2014-11-14 02:00,14,2927.1,2927.1,2927.1,2927.1,1
20141201|2014-11-14 07:00,14,2912.4,2912.4,2912,2912,10
20141201|2014-11-17 02:30,17,2911.4,2911.4,2911.4,2911.4,1
20141201|2014-11-17 10:00,17,2915,2915,2915,2915,1
20141201|2014-11-18 02:00,18,2918.6,2918.6,2918.6,2918.6,1
20141201|2014-11-18 02:30,18,2929.2,2929.2,2929.2,2929.2,4
20141201|2014-11-18 10:00,18,2944.2,2944.2,2944.2,2944.2,4
20141201|2014-11-19 02:00,19,2943.8,2943.8,2943.8,2943.8,1
20141201|2014-11-20 02:00,20,2949.4,2949.4,2949.4,2949.4,1
20141201|2014-11-21 02:00,21,2957,2958.4,2957,2958.4,5
20141201|2014-11-21 06:00,21,3011.8,3011.8,3010,3010,38
20141201|2014-11-24 02:00,24,3023.1,3023.1,3023.1,3023.1,1
20141201|2014-11-24 09:00,24,3060.2,3060.2,3060.2,3060.2,1
20141201|2014-11-24 10:00,24,3060,3060,3060,3060,1
20141201|2014-11-25 02:00,25,3066.3,3066.3,3066.3,3066.3,1
20141201|2014-11-25 04:00,25,3076.6,3076.6,3076.6,3076.6,4
20141201|2014-11-25 07:30,25,3072.8,3072.8,3072.8,3072.8,4
20141201|2014-11-26 02:00,26,3073.7,3073.7,3073.7,3073.7,1
20141201|2014-11-26 09:00,26,3062,3062,3059.4,3059.4,41
20141201|2014-11-27 02:30,27,3073.8,3073.8,3068.9,3068.9,5
20141201|2014-11-27 05:30,27,3081.6,3081.6,3081.6,3081.6,1
20141201|2014-11-28 02:00,28,3074.5,3074.5,3074.5,3074.5,1
20141201|2014-11-28 09:00,28,3042,3042,3042,3042,2
20141201|2014-12-01 02:00,1,3014.9,3014.9,3014.9,3014.9,1
20141201|2014-12-01 03:00,1,3013,3013,3013,3013,9
20141201|2014-12-01 07:30,1,3031,3031,3031,3031,8
20141201|2014-12-01 08:00,1,3031,3031,3031,3031,42
20141201|2014-12-02 02:00,2,3037.3,3037.3,3037.3,3037.3,1
20141201|2014-12-02 03:30,2,3042.6,3042.6,3042.6,3042.6,4
20141201|2014-12-02 06:30,2,3028,3028,3028,3028,4
20141201|2014-12-02 10:00,2,3033.2,3033.2,3033.2,3033.2,1
20141201|2014-12-03 02:00,3,3036.3,3036.3,3036.3,3036.3,1
20141201|2014-12-04 02:30,4,3049.7,3049.7,3049.7,3049.7,1
20141201|2014-12-04 09:00,4,3038.1,3038.1,3038.1,3038.1,4
20141201|2014-12-05 02:00,5,3056.1,3056.1,3056.1,3056.1,1
20141201|2014-12-05 10:00,5,3078.5,3078.5,3078.5,3078.5,2
20141201|2014-12-08 02:00,8,3079.2,3079.2,3076.5,3076.5,4
20141201|2014-12-08 02:30,8,3076,3076,3076,3076,12
20141201|2014-12-08 04:00,8,3070.6,3070.6,3068.8,3068.8,2
20141201|2014-12-08 10:00,8,3066.7,3066.7,3066.7,3066.7,1
20141201|2014-12-09 02:00,9,3034.5,3034.5,3029,3029,154
20141201|2014-12-09 02:30,9,3028,3028,3028,3028,10
20141201|2014-12-09 03:00,9,3032,3033,3032,3033,15
20141201|2014-12-09 03:30,9,3033,3033,3033,3033,5
20141201|2014-12-09 04:00,9,3035,3035,3035,3035,10
20141201|2014-12-09 04:30,9,3036.8,3036.8,3036.8,3036.8,4
20141201|2014-12-09 05:30,9,3044.4,3044.4,3044.4,3044.4,4
20141201|2014-12-09 06:00,9,3043.7,3043.7,3043.6,3043.6,6
20141201|2014-12-09 07:00,9,3043,3043,3042.7,3042.7,17
20141201|2014-12-09 07:30,9,3040.8,3040.8,3036.4,3036.4,10
20141201|2014-12-09 08:00,9,3033.6,3033.6,3025.6,3025.6,8
20141201|2014-12-09 09:00,9,3028.8,3028.8,3028.8,3028.8,4
20141201|2014-12-09 10:00,9,3013.7,3013.7,3009.5,3009.5,10
20141201|2014-12-10 02:00,10,3022.8,3022.8,3022.8,3022.8,1
20141201|2014-12-10 09:30,10,3006.2,3006.2,3006.2,3006.2,4
20141201|2014-12-11 02:00,11,3007,3007,3007,3007,1
20141201|2014-12-11 03:00,11,3011.6,3011.6,3008.7,3008.7,8
20141201|2014-12-11 04:00,11,3016.5,3016.5,3016.5,3016.5,4
20141201|2014-12-12 02:00,12,2982.9,2982.9,2982.9,2982.9,1
20141201|2014-12-12 02:30,12,2963.7,2963.7,2963.7,2963.7,8
20141201|2014-12-12 08:30,12,2959,2959,2958.8,2958.8,24
20141201|2014-12-12 09:00,12,2952,2952,2949.6,2949.6,8
20141201|2014-12-12 09:30,12,2944.8,2944.8,2944.8,2944.8,4
20141201|2014-12-12 10:00,12,2930,2930,2930,2930,20
20141201|2014-12-12 10:30,12,2925,2925,2925,2925,11
20141201|2014-12-15 02:00,15,2929,2929,2929,2929,1
20141201|2014-12-15 04:00,15,2954,2954,2954,2954,26
20141201|2014-12-15 10:00,15,2882.7,2882.7,2866,2866,2
20141201|2014-12-16 02:00,16,2864.5,2864.5,2864.5,2864.5,1
20141201|2014-12-16 02:30,16,2837.6,2837.6,2831.2,2831.2,7
20141201|2014-12-16 05:00,16,2853.6,2859.6,2853.6,2859.6,20
20141201|2014-12-16 07:00,16,2816.5,2816.5,2816.5,2816.5,1
20141201|2014-12-16 09:30,16,2864,2864,2864,2864,1
20141201|2014-12-17 02:00,17,2877.7,2877.7,2867.3,2867.3,11
20141201|2014-12-17 08:30,17,2884.9,2885.3,2884.9,2885.3,2
20141201|2014-12-17 09:00,17,2892.5,2898.5,2892.5,2898,280
20141201|2014-12-17 10:00,17,2902,2902,2902,2902,5
20141201|2014-12-18 02:00,18,2946,2949.9,2946,2949.9,3
20141201|2014-12-18 05:00,18,2973,2973,2972.8,2972.8,2
20141201|2014-12-18 05:30,18,2971.2,2971.2,2970,2970,3
20141201|2014-12-18 06:30,18,2978.2,2978.7,2977.6,2978.7,11
20141201|2014-12-18 07:00,18,2980,2980.3,2979.9,2979.9,7
20141201|2014-12-18 07:30,18,2979.5,2979.5,2979.5,2979.5,1
20141201|2014-12-18 08:00,18,2979.8,2979.8,2979.5,2979.6,5
20141201|2014-12-18 08:30,18,2979.6,2979.6,2979.6,2979.6,1
20141201|2014-12-18 09:00,18,2978.4,2983,2978.4,2983,12
20141201|2014-12-18 09:30,18,2983.5,2983.7,2981.9,2981.9,3
20141201|2014-12-18 10:00,18,2982.4,2982.4,2982.4,2982.4,1
20150301|2014-12-15 04:00,15,2931,2931,2931,2931,26
20150301|2014-12-15 10:00,15,2843,2843,2843,2843,1
20150301|2014-12-17 02:00,17,2852.6,2852.6,2842.2,2842.2,3
20150301|2014-12-17 04:30,17,2851.1,2851.1,2851.1,2851.1,12
20150301|2014-12-17 05:00,17,2851.1,2851.1,2851.1,2851.1,21
20150301|2014-12-17 06:30,17,2851.2,2851.6,2851.2,2851.5,16
20150301|2014-12-17 08:30,17,2859.2,2859.6,2859.2,2859.6,2
20150301|2014-12-17 09:00,17,2866,2872,2866,2870.5,24
20150301|2014-12-17 10:00,17,2876.4,2876.4,2876.4,2876.4,3
20150301|2014-12-18 02:00,18,2917.2,2921.1,2917.2,2921.1,3
20150301|2014-12-18 05:00,18,2942.8,2944,2942.8,2943.4,9
20150301|2014-12-18 05:30,18,2942.4,2946,2941.2,2946,36
20150301|2014-12-18 06:00,18,2951.6,2951.6,2951.6,2951.6,4
20150301|2014-12-18 06:30,18,2948.2,2948.7,2947.6,2948.7,11
20150301|2014-12-18 07:00,18,2949.6,2949.9,2949.5,2949.5,7
20150301|2014-12-18 07:30,18,2949.1,2949.1,2949.1,2949.1,1
20150301|2014-12-18 08:00,18,2949.4,2949.4,2949.1,2949.2,5
20150301|2014-12-18 08:30,18,2949.2,2949.2,2949.2,2949.2,1
20150301|2014-12-18 09:00,18,2947.4,2951.5,2947.4,2951.5,12
20150301|2014-12-18 09:30,18,2952,2956.8,2950.4,2956.8,14
20150301|2014-12-18 10:00,18,2950.9,2950.9,2950.9,2950.9,1
20150301|2014-12-19 02:30,19,2977,2977,2967.6,2967.6,5
20150301|2014-12-19 03:30,19,2957.6,2957.6,2957.6,2957.6,4
20150301|2014-12-19 04:00,19,2953.2,2953.2,2953.2,2953.2,4
20150301|2014-12-19 04:30,19,2952.8,2952.8,2952.8,2952.8,4
20150301|2014-12-19 05:30,19,2933.6,2941.2,2933.6,2941.2,8
20150301|2014-12-19 07:30,19,2943.2,2943.2,2943.2,2943.2,4
20150301|2014-12-19 08:30,19,2942.8,2942.8,2942.8,2942.8,4
20150301|2014-12-19 09:00,19,2942.8,2942.8,2942.8,2942.8,4
20150301|2014-12-19 10:00,19,2958.4,2958.4,2956,2957,14
20150301|2014-12-22 02:00,22,2972.9,2972.9,2972.9,2972.9,1
20150301|2014-12-22 03:00,22,2987.5,2987.5,2987.5,2987.5,15
20150301|2014-12-22 08:30,22,2972.5,2972.5,2972.5,2972.5,15
20150301|2014-12-22 10:00,22,2970,2970,2970,2970,2
20150301|2014-12-23 02:00,23,2972.8,2972.8,2972.8,2972.8,1
20150301|2014-12-23 10:00,23,2996.5,2996.5,2996.5,2996.5,2
20150301|2014-12-29 02:00,29,3004.2,3004.2,3004.2,3004.2,1
20150301|2014-12-30 02:00,30,3007,3007,3007,3007,2
20150301|2014-12-30 06:30,30,2970.8,2970.8,2970.8,2970.8,5
20150301|2015-01-02 03:00,2,2984,2984,2984,2984,1
20150301|2015-01-02 06:00,2,2981.2,2981.2,2981.2,2981.2,1
20150301|2015-01-02 10:00,2,2973.5,2973.5,2973.5,2973.5,2
20150301|2015-01-05 02:00,5,2977.9,2977.9,2977.9,2977.9,1
20150301|2015-01-05 07:00,5,2964.5,2964.5,2961.2,2961.2,8
20150301|2015-01-05 07:30,5,2958,2959,2948,2948,15
20150301|2015-01-05 08:00,5,2947.5,2947.5,2946,2946,22
20150301|2015-01-07 02:00,7,2917.9,2917.9,2917.9,2917.9,1
20150301|2015-01-07 02:30,7,2906.2,2906.2,2906.2,2906.2,1
20150301|2015-01-07 03:00,7,2910.3,2910.3,2910.3,2910.3,1
20150301|2015-01-07 04:30,7,2908,2908,2908,2908,4
20150301|2015-01-07 06:30,7,2921,2921,2921,2921,5
20150301|2015-01-07 09:30,7,2916,2916,2916,2916,4
20150301|2015-01-07 10:00,7,2900.8,2900.8,2900.8,2900.8,4
20150301|2015-01-08 02:30,8,2932.2,2932.2,2932.2,2932.2,1
20150301|2015-01-08 04:30,8,2930,2931,2930,2931,35
20150301|2015-01-08 05:00,8,2930.2,2931.5,2930.2,2931.5,73
20150301|2015-01-08 05:30,8,2934.7,2936.8,2934.7,2936.8,12
20150301|2015-01-08 06:30,8,2936.7,2936.7,2935.6,2935.6,8
20150301|2015-01-08 07:30,8,2926.8,2926.8,2926.8,2926.8,4
20150301|2015-01-08 08:00,8,2932.4,2932.4,2932.4,2932.4,4
20150301|2015-01-08 08:30,8,2937.9,2937.9,2937.9,2937.9,2
20150301|2015-01-08 09:00,8,2942.4,2942.4,2942.4,2942.4,4
20150301|2015-01-08 09:30,8,2948,2948,2948,2948,4
20150301|2015-01-08 10:00,8,2954.8,2957.5,2954.8,2957.5,6
20150301|2015-01-09 02:00,9,2954.2,2954.2,2954.2,2954.2,1
20150301|2015-01-09 02:30,9,2962.7,2962.7,2962.7,2962.7,4
20150301|2015-01-09 04:30,9,2962,2962,2960,2960,8
20150301|2015-01-09 06:30,9,2959.5,2959.5,2959.5,2959.5,5
20150301|2015-01-09 07:30,9,2964,2964,2964,2964,4
20150301|2015-01-09 08:30,9,2969.6,2969.6,2960.8,2960.8,12
20150301|2015-01-09 09:00,9,2956.8,2956.8,2943.6,2943.6,8
20150301|2015-01-09 10:00,9,2940,2940.3,2931,2940.3,25
20150301|2015-01-12 02:00,12,2945.9,2945.9,2945.9,2945.9,1
20150301|2015-01-12 06:30,12,2958,2958,2958,2958,2
20150301|2015-01-12 08:30,12,2946.4,2946.4,2935.6,2935.6,32
20150301|2015-01-12 09:00,12,2931.6,2935,2931.5,2931.5,22
20150301|2015-01-12 09:30,12,2924.5,2935,2924.5,2932.1,157
20150301|2015-01-12 10:00,12,2939.7,2941.5,2936.2,2941.5,14
20150301|2015-01-13 02:00,13,2944.7,2944.7,2944.7,2944.7,1
20150301|2015-01-13 04:30,13,2974.8,2983,2974.8,2983,15
20150301|2015-01-13 06:00,13,2980.4,2980.4,2978.8,2978.8,19
20150301|2015-01-13 09:00,13,2976.4,2976.4,2976.4,2976.4,4
20150301|2015-01-13 10:00,13,2972.8,2972.8,2970.4,2971,45
20150301|2015-01-14 02:00,14,2939.9,2939.9,2939.9,2939.9,1
20150301|2015-01-14 04:00,14,2951.2,2951.2,2948.8,2948.8,8
20150301|2015-01-14 05:30,14,2948,2948,2948,2948,1
20150301|2015-01-14 07:30,14,2914.4,2914.4,2914.4,2914.4,4
20150301|2015-01-14 10:00,14,2930.8,2930.8,2930.8,2930.8,1
20150301|2015-01-15 02:00,15,2958.1,2958.1,2958.1,2958.1,1
20150301|2015-01-15 04:30,15,2914.2,2914.2,2914.2,2914.2,1
20150301|2015-01-15 06:00,15,2937.8,2937.8,2937.8,2937.8,1
20150301|2015-01-15 06:30,15,2941.2,2941.2,2941.2,2941.2,4
20150301|2015-01-15 08:00,15,2953,2953,2953,2953,4
20150301|2015-01-15 10:00,15,2972,2972,2972,2972,1
20150301|2015-01-16 03:00,16,2970.8,2970.8,2970.8,2970.8,1
20150301|2015-01-16 10:00,16,3027,3027,3027,3027,2
20150301|2015-01-19 02:00,19,3022.5,3022.5,3022.5,3022.5,1
20150301|2015-01-20 02:00,20,3085.9,3087,3085.9,3087,4
20150301|2015-01-21 02:00,21,3090.1,3090.1,3090.1,3090.1,1
20150301|2015-01-21 10:00,21,3118.5,3118.5,3118.5,3118.5,2
20150301|2015-01-22 02:00,22,3130.1,3130.1,3130.1,3130.1,1
20150301|2015-01-22 09:30,22,3175.2,3188.3,3175.2,3188.3,13
20150301|2015-01-22 10:00,22,3191,3191,3191,3191,31
20150301|2015-01-23 02:00,23,3220,3220,3220,3220,1
20150301|2015-01-23 07:00,23,3265.6,3265.6,3265.6,3265.6,40
20150301|2015-01-23 07:30,23,3264.7,3264.7,3264.7,3264.7,10
20150301|2015-01-23 08:00,23,3257,3257,3257,3257,5
20150301|2015-01-23 09:30,23,3266,3266,3266,3266,10
20150301|2015-01-23 10:00,23,3262.4,3262.4,3259.9,3259.9,10
20150301|2015-01-26 02:00,26,3243.3,3243.3,3243.3,3243.3,1
20150301|2015-01-26 03:00,26,3264.8,3264.8,3264.8,3264.8,4
20150301|2015-01-26 10:00,26,3306.4,3306.4,3306.4,3306.4,1
20150301|2015-01-27 02:00,27,3310.5,3310.5,3310.5,3310.5,1
20150301|2015-01-27 03:30,27,3298,3298,3297.6,3297.6,3
20150301|2015-01-27 08:00,27,3247.5,3247.5,3247.5,3247.5,5
20150301|2015-01-27 09:30,27,3235.6,3238,3235.6,3238,6
20150301|2015-01-27 10:00,27,3246,3246,3246,3246,2
20150301|2015-01-28 02:00,28,3279,3279,3279,3279,1
20150301|2015-01-28 07:30,28,3290,3290,3290,3290,3
20150301|2015-01-28 10:00,28,3278.9,3278.9,3278.9,3278.9,2
20150301|2015-01-29 02:00,29,3261.9,3261.9,3261.9,3261.9,1
20150301|2015-01-29 04:30,29,3259.5,3259.5,3258.9,3258.9,5
20150301|2015-01-29 10:00,29,3225.8,3225.8,3225.8,3225.8,2
20150301|2015-01-30 02:30,30,3230.2,3230.2,3230.2,3230.2,1
20150301|2015-01-30 03:00,30,3232.8,3232.8,3218.9,3218.9,8
20150301|2015-01-30 05:30,30,3227.2,3227.2,3227.2,3227.2,1
20150301|2015-01-30 08:30,30,3250.8,3250.8,3249.6,3249.6,36
20150301|2015-01-30 09:00,30,3250.4,3250.4,3242.8,3243.2,105
20150301|2015-01-30 10:00,30,3228.9,3230.8,3228,3230.8,47
20150301|2015-02-02 02:00,2,3218,3218,3218,3218,1
20150301|2015-02-02 02:30,2,3223,3225.6,3223,3223.6,14
20150301|2015-02-02 03:00,2,3222.7,3222.7,3222.7,3222.7,2
20150301|2015-02-02 04:30,2,3207,3210.7,3207,3210.7,5
20150301|2015-02-02 09:00,2,3197,3198.4,3191,3195,36
20150301|2015-02-02 09:30,2,3194.1,3198.7,3193.9,3198.7,28
20150301|2015-02-02 10:00,2,3200.1,3204.5,3200.1,3201,18
20150301|2015-02-03 02:00,3,3231,3231,3231,3231,1
20150301|2015-02-03 04:00,3,3257,3257,3257,3257,3
20150301|2015-02-03 06:30,3,3261,3261,3261,3261,8
20150301|2015-02-03 08:00,3,3255.2,3255.2,3255.2,3255.2,4
20150301|2015-02-03 08:30,3,3256.9,3256.9,3256.9,3256.9,8
20150301|2015-02-03 10:00,3,3252,3252,3252,3252,2
20150301|2015-02-04 02:00,4,3273,3273,3273,3273,2
20150301|2015-02-04 02:30,4,3270.8,3270.8,3270.8,3270.8,6
20150301|2015-02-04 04:00,4,3256.8,3256.8,3256.8,3256.8,8
20150301|2015-02-04 08:30,4,3239,3239,3239,3239,5
20150301|2015-02-04 09:30,4,3239,3244.8,3239,3244.8,10
20150301|2015-02-04 10:00,4,3244.8,3248.5,3244.8,3248.5,3
20150301|2015-02-05 02:00,5,3256,3256,3256,3256,1
20150301|2015-02-05 04:00,5,3282.4,3282.8,3282.4,3282.8,10
20150301|2015-02-05 04:30,5,3287.2,3287.2,3286,3286,31
20150301|2015-02-05 05:00,5,3286,3286,3286,3286,9
20150301|2015-02-05 08:00,5,3296.6,3297.7,3296.6,3297.7,5
20150301|2015-02-06 02:00,6,3315.6,3315.6,3315.6,3315.6,1
20150301|2015-02-06 10:00,6,3319.5,3319.5,3319.5,3319.5,1
20150301|2015-02-09 01:00,9,3314.2,3314.2,3314.2,3314.2,8
20150301|2015-02-09 02:00,9,3302.3,3302.3,3285,3285,9
20150301|2015-02-09 03:00,9,3283.5,3284.2,3283.5,3284.2,70
20150301|2015-02-09 04:30,9,3295.5,3295.5,3294.5,3294.5,8
20150301|2015-02-09 05:00,9,3294.5,3294.5,3292.5,3292.5,7
20150301|2015-02-09 06:30,9,3280.4,3280.4,3280.4,3280.4,2
20150301|2015-02-09 09:30,9,3268.8,3268.8,3268.8,3268.8,15
20150301|2015-02-09 10:00,9,3275,3275,3275,3275,1
20150301|2015-02-10 02:00,10,3281.6,3281.6,3281.6,3281.6,1
20150301|2015-02-10 06:00,10,3287.5,3302.4,3287.5,3302.4,30
20150301|2015-02-11 02:00,11,3301.2,3301.2,3301.2,3301.2,1
20150301|2015-02-11 05:30,11,3286.3,3286.3,3286.3,3286.3,1
20150301|2015-02-12 02:00,12,3293.3,3293.3,3293.3,3293.3,1
20150301|2015-02-12 08:30,12,3329.9,3331.5,3329.9,3331.5,8
20150301|2015-02-13 02:00,13,3328.1,3328.1,3328.1,3328.1,1
20150301|2015-02-13 10:00,13,3346,3346,3346,3346,1
20150301|2015-02-16 02:00,16,3346.6,3346.6,3346.6,3346.6,1
20150301|2015-02-16 08:00,16,3330.5,3330.5,3327.2,3327.2,6
20150301|2015-02-16 10:00,16,3336.4,3336.4,3336.4,3336.4,1
20150301|2015-02-17 02:30,17,3281.3,3281.3,3281.3,3281.3,1
20150301|2015-02-17 09:30,17,3326.5,3326.5,3326,3326,18
20150301|2015-02-18 02:00,18,3346.3,3346.3,3346.3,3346.3,1
20150301|2015-02-18 06:30,18,3353.2,3354,3353.2,3354,14
20150301|2015-02-18 10:00,18,3357,3357,3357,3357,1
20150301|2015-02-19 02:00,19,3359.2,3359.2,3359.2,3359.2,1
20150301|2015-02-19 03:30,19,3349.4,3349.4,3349.4,3349.4,10
20150301|2015-02-19 09:30,19,3353.2,3353.2,3353.2,3353.2,10
20150301|2015-02-20 02:00,20,3355.7,3355.7,3355.7,3355.7,1
20150301|2015-02-20 07:30,20,3356,3356,3356,3356,5
20150301|2015-02-23 02:00,23,3397.8,3397.8,3397.8,3397.8,1
20150301|2015-02-23 03:30,23,3372,3372,3370.7,3372,50
20150301|2015-02-23 04:00,23,3370.4,3370.4,3370.4,3370.4,20
20150301|2015-02-23 05:30,23,3363.2,3363.2,3362.8,3362.8,8
20150301|2015-02-23 07:30,23,3372,3372,3371.6,3371.6,6
20150301|2015-02-24 02:00,24,3388.5,3388.5,3388.5,3388.5,1
20150301|2015-02-24 06:00,24,3402.7,3402.7,3402.7,3402.7,5
20150301|2015-02-24 08:30,24,3411.4,3412,3411.4,3412,5
20150301|2015-02-24 09:00,24,3412,3412,3411.5,3411.5,9
20150301|2015-02-25 02:00,25,3421.5,3421.5,3421.5,3421.5,1
20150301|2015-02-26 02:00,26,3415.4,3415.4,3415.4,3415.4,1
20150301|2015-02-27 02:00,27,3415.9,3415.9,3415.9,3415.9,1
20150301|2015-02-27 03:00,27,3410,3410,3408.5,3408.5,8
20150301|2015-03-02 02:00,2,3435.5,3435.5,3435.5,3435.5,1
20150301|2015-03-02 03:00,2,3444,3444,3444,3444,1
20150301|2015-03-03 02:30,3,3448,3448,3448,3448,1
20150301|2015-03-03 06:00,3,3442.2,3442.2,3442.2,3442.2,1
20150301|2015-03-03 06:30,3,3438.5,3440.8,3438.5,3440.8,20
20150301|2015-03-03 09:30,3,3417.6,3418.4,3417.6,3418,16
20150301|2015-03-04 02:30,4,3404.8,3404.8,3404.8,3404.8,1
20150301|2015-03-04 07:30,4,3383,3383,3383,3383,1
20150301|2015-03-04 10:00,4,3398.8,3398.8,3398.8,3398.8,1
20150301|2015-03-05 02:00,5,3404.7,3404.7,3404.7,3404.7,1
20150301|2015-03-05 04:00,5,3422.8,3422.8,3422.8,3422.8,1
20150301|2015-03-05 06:30,5,3434.8,3435.2,3434.8,3435.2,2
20150301|2015-03-05 08:30,5,3440.4,3442.8,3440.4,3442.8,16
20150301|2015-03-05 10:00,5,3439.5,3439.5,3439.5,3439.5,2
20150301|2015-03-06 02:00,6,3441.3,3441.3,3441.3,3441.3,1
20150301|2015-03-06 02:30,6,3445,3445,3444,3444,16
20150301|2015-03-06 04:30,6,3453.2,3453.2,3453.2,3453.2,1
20150301|2015-03-06 06:30,6,3444.8,3451.6,3444.8,3451.6,21
20150301|2015-03-09 03:00,9,3450.9,3450.9,3450.9,3450.9,1
20150301|2015-03-09 04:00,9,3443.6,3443.6,3443.6,3443.6,40
20150301|2015-03-09 04:30,9,3443.6,3443.6,3443.6,3443.6,27
20150301|2015-03-09 05:30,9,3458,3458,3458,3458,1
20150301|2015-03-09 06:00,9,3453,3453,3453,3453,1
20150301|2015-03-09 11:00,9,3467,3467,3467,3467,1
20150301|2015-03-10 03:00,10,3472.2,3472.2,3472.2,3472.2,1
20150301|2015-03-10 08:00,10,3441,3441,3441,3441,5
20150301|2015-03-10 09:30,10,3452,3452,3452,3452,3
20150301|2015-03-10 11:00,10,3447.6,3447.6,3447.6,3447.6,1
20150301|2015-03-11 03:00,11,3466.5,3466.5,3466.5,3466.5,1
20150301|2015-03-11 07:30,11,3490.8,3490.8,3490.8,3490.8,1
20150301|2015-03-12 03:00,12,3525.1,3525.1,3525.1,3525.1,1
20150301|2015-03-13 03:00,13,3515.3,3515.3,3515.3,3515.3,1
20150301|2015-03-16 05:00,16,3522.2,3522.2,3522.2,3522.2,1
20150301|2015-03-17 03:00,17,3550,3550,3550,3550,1
20150301|2015-03-17 03:30,17,3539.6,3539.6,3539.6,3539.6,22
20150301|2015-03-17 04:00,17,3528.4,3528.4,3527.6,3527.6,22
20150301|2015-03-17 06:00,17,3509.4,3509.4,3504,3504,10
20150301|2015-03-17 06:30,17,3504,3507.2,3504,3507.2,21
20150301|2015-03-17 07:00,17,3507.2,3508.5,3507.2,3508.5,50
20150301|2015-03-17 08:00,17,3513.2,3513.2,3512.6,3512.6,6
20150301|2015-03-17 08:30,17,3510,3510,3509.2,3509.2,6
20150301|2015-03-18 11:00,18,3535.8,3535.8,3535.8,3535.8,1
20150301|2015-03-20 03:30,20,3580.6,3580.6,3580.6,3580.6,3
20150601|2015-03-17 06:30,17,3408.7,3408.7,3408.2,3408.2,8
20150601|2015-03-18 03:30,18,3447.1,3447.1,3447.1,3447.1,1
20150601|2015-03-18 11:00,18,3440.4,3442.1,3440.4,3442.1,2
20150601|2015-03-19 03:00,19,3463.2,3475.6,3463.2,3473.6,17
20150601|2015-03-19 09:00,19,3461.6,3461.6,3461.6,3461.6,8
20150601|2015-03-19 09:30,19,3459.6,3460.4,3459.1,3460.4,12
20150601|2015-03-19 11:00,19,3473,3473,3473,3473,2
20150601|2015-03-20 03:00,20,3481.1,3481.1,3481.1,3481.1,1
20150601|2015-03-20 03:30,20,3490.8,3490.8,3490.8,3490.8,3
20150601|2015-03-20 07:30,20,3493.1,3495.5,3493.1,3495.5,26
20150601|2015-03-20 11:00,20,3507,3507,3507,3507,3
20150601|2015-03-23 03:00,23,3505,3505,3505,3505,1
20150601|2015-03-23 03:30,23,3501.2,3501.2,3500,3500,11
20150601|2015-03-23 04:00,23,3500,3501.6,3500,3500,62
20150601|2015-03-23 05:00,23,3493.6,3493.6,3492,3492,100
20150601|2015-03-24 03:00,24,3494.8,3494.8,3494.8,3494.8,1
20150601|2015-03-24 03:30,24,3496.8,3498.1,3496.4,3498.1,28
20150601|2015-03-24 04:00,24,3499.2,3499.2,3498.1,3498.1,63
20150601|2015-03-24 04:30,24,3499.6,3499.6,3496.8,3496.8,86
20150601|2015-03-24 05:30,24,3503.6,3503.6,3503.6,3503.6,6
20150601|2015-03-24 06:00,24,3499.2,3499.6,3499.2,3499.6,6
20150601|2015-03-25 03:00,25,3513.2,3513.2,3513.2,3513.2,1
20150601|2015-03-25 04:30,25,3514.5,3514.5,3514.5,3514.5,4
20150601|2015-03-25 07:00,25,3504.5,3504.5,3504.5,3504.5,16
20150601|2015-03-25 07:30,25,3504,3504,3504,3504,6
20150601|2015-03-25 08:00,25,3507.6,3507.6,3507.6,3507.6,3
20150601|2015-03-25 09:30,25,3498.1,3498.1,3498.1,3498.1,3
20150601|2015-03-25 10:30,25,3484.6,3484.6,3483.6,3484,83
20150601|2015-03-25 11:00,25,3483.8,3484,3483.8,3484,20
20150601|2015-03-26 03:00,26,3473.7,3473.7,3473.7,3473.7,1
20150601|2015-03-26 11:00,26,3443.9,3445.5,3443.9,3445.5,10
20150601|2015-03-27 03:00,27,3452.2,3452.2,3452.2,3452.2,1
20150601|2015-03-27 03:30,27,3449.1,3449.1,3449.1,3449.1,4
20150601|2015-03-27 04:00,27,3450,3452.5,3449.6,3452.5,9
20150601|2015-03-27 04:30,27,3437.6,3437.6,3434.6,3434.6,23
20150601|2015-03-27 05:00,27,3440.7,3440.7,3440.7,3440.7,20
20150601|2015-03-27 07:30,27,3441.3,3441.3,3441.3,3441.3,6
20150601|2015-03-27 11:00,27,3425.8,3425.8,3425.8,3425.8,20
20150601|2015-03-30 02:00,30,3450.1,3450.1,3450.1,3450.1,1
20150601|2015-03-30 06:30,30,3447,3447,3447,3447,4
20150601|2015-03-30 07:30,30,3449.2,3450.4,3449.2,3450.4,3
20150601|2015-03-31 02:30,31,3465.7,3469,3465.7,3469,3
20150601|2015-03-31 10:00,31,3428.5,3428.5,3428.5,3428.5,7
20150601|2015-04-01 01:30,1,3422,3422,3422,3422,2
20150601|2015-04-01 02:00,1,3403,3403,3403,3403,2
20150601|2015-04-01 10:00,1,3443.5,3443.5,3443.5,3443.5,1
20150601|2015-04-02 06:30,2,3442.5,3442.5,3442.5,3442.5,6
20150601|2015-04-07 03:30,7,3486.9,3486.9,3479.6,3479.6,2
20150601|2015-04-07 06:30,7,3484,3484,3484,3484,3
20150601|2015-04-07 10:00,7,3497.4,3497.4,3497.4,3497.4,1
20150601|2015-04-08 02:30,8,3501.3,3501.3,3501.3,3501.3,1
20150601|2015-04-08 09:00,8,3518.8,3519.6,3518.8,3519.6,10
20150601|2015-04-08 09:30,8,3507.2,3507.2,3506,3506,8
20150601|2015-04-09 02:00,9,3517.6,3517.6,3517.6,3517.6,1
20150601|2015-04-09 05:00,9,3525.8,3525.8,3525.2,3525.2,2
20150601|2015-04-09 06:30,9,3530,3530,3530,3530,1
20150601|2015-04-09 07:00,9,3527.4,3527.4,3527.4,3527.4,1
20150601|2015-04-09 08:30,9,3530,3530.8,3530,3530.8,8
20150601|2015-04-10 02:00,10,3541.3,3541.3,3541.3,3541.3,1
20150601|2015-04-10 06:00,10,3557.6,3557.6,3557.6,3557.6,1
20150601|2015-04-10 06:30,10,3557.5,3557.5,3557.5,3557.5,8
20150601|2015-04-10 10:00,10,3589.2,3589.2,3589.2,3589.2,2
20150601|2015-04-13 02:00,13,3594.6,3594.6,3594.6,3594.6,1
20150601|2015-04-13 04:30,13,3614,3614,3611.2,3611.2,30
20150601|2015-04-13 05:00,13,3612,3613.2,3611.2,3613.2,41
20150601|2015-04-13 09:30,13,3604.8,3604.8,3604.8,3604.8,3
20150601|2015-04-13 10:00,13,3606,3606,3606,3606,1
20150601|2015-04-14 02:00,14,3584,3584,3584,3584,1
20150601|2015-04-14 03:30,14,3575,3575,3575,3575,3
20150601|2015-04-14 04:00,14,3569.6,3569.6,3568.4,3568.4,6
20150601|2015-04-15 10:00,15,3605,3605,3605,3605,1
20150601|2015-04-16 02:00,16,3599.5,3599.5,3599.5,3599.5,1
20150601|2015-04-16 04:30,16,3611.2,3611.2,3611.2,3611.2,3
20150601|2015-04-16 06:30,16,3597.8,3597.8,3597.8,3597.8,1
20150601|2015-04-16 07:00,16,3597.6,3597.6,3597.6,3597.6,10
20150601|2015-04-16 09:30,16,3591.2,3591.2,3591.2,3591.2,3
20150601|2015-04-16 10:00,16,3593.6,3595.2,3593.6,3595,20
20150601|2015-04-17 02:00,17,3591.2,3591.2,3591.2,3591.2,1
20150601|2015-04-17 03:00,17,3602.8,3602.8,3601.2,3601.2,20
20150601|2015-04-17 05:00,17,3569.2,3569.2,3556.8,3556.8,6
20150601|2015-04-17 06:30,17,3550.5,3550.5,3550.5,3550.5,3
20150601|2015-04-17 07:00,17,3538.8,3541.5,3538.8,3541.5,8
20150601|2015-04-17 07:30,17,3538.1,3538.1,3538.1,3538.1,43
20150601|2015-04-17 10:00,17,3535.5,3535.5,3535.3,3535.3,22
20150601|2015-04-20 03:00,20,3557.8,3557.8,3557.8,3557.8,1
20150601|2015-04-20 06:00,20,3550.4,3550.4,3550.4,3550.4,1
20150601|2015-04-20 06:30,20,3548.5,3548.5,3548.5,3548.5,1
20150601|2015-04-20 10:00,20,3545,3545,3545,3545,3
20150601|2015-04-21 02:00,21,3575.7,3605,3575.7,3605,4
20150601|2015-04-21 03:30,21,3582.4,3582.4,3582.2,3582.2,32
20150601|2015-04-21 05:00,21,3581.2,3581.2,3581.2,3581.2,10
20150601|2015-04-21 05:30,21,3584.8,3584.8,3584,3584,10
20150601|2015-04-21 06:30,21,3586.9,3599.6,3586.9,3599.6,65
20150601|2015-04-21 09:30,21,3596.4,3602,3596.4,3602,20
20150601|2015-04-21 10:00,21,3600.5,3602,3600.5,3602,5
20150601|2015-04-22 02:00,22,3616,3616,3616,3616,10
20150601|2015-04-22 02:30,22,3608.4,3608.4,3602.4,3602.4,6
20150601|2015-04-22 03:00,22,3589.6,3594,3589.6,3593.3,30
20150601|2015-04-22 03:30,22,3583.2,3583.2,3583.2,3583.2,3
20150601|2015-04-22 04:00,22,3581.6,3581.8,3581.6,3581.8,11
20150601|2015-04-22 04:30,22,3578.8,3578.8,3578.8,3578.8,10
20150601|2015-04-22 05:00,22,3563.2,3563.2,3556.8,3556.8,20
20150601|2015-04-22 07:30,22,3558,3558,3558,3558,1
20150601|2015-04-22 08:30,22,3533.2,3533.2,3533.2,3533.2,3
20150601|2015-04-22 10:00,22,3546.5,3546.5,3546.5,3546.5,2
20150601|2015-04-23 02:00,23,3555.9,3555.9,3535.2,3535.2,23
20150601|2015-04-23 03:00,23,3501.6,3503.2,3501.6,3503,15
20150601|2015-04-23 03:30,23,3502,3502,3502,3502,5
20150601|2015-04-23 04:30,23,3502.8,3502.8,3502.8,3502.8,10
20150601|2015-04-23 06:30,23,3497.5,3505.1,3497.5,3505.1,23
20150601|2015-04-23 08:00,23,3501.6,3501.6,3500.4,3500.4,20
20150601|2015-04-23 09:00,23,3515,3516.5,3514.6,3514.6,109
20150601|2015-04-23 10:00,23,3509,3509,3509,3509,1
20150601|2015-04-24 02:00,24,3546,3546,3543.5,3543.5,100
20150601|2015-04-24 03:00,24,3529.2,3529.2,3529.2,3529.2,5
20150601|2015-04-24 03:30,24,3529.2,3529.2,3526,3526,20
20150601|2015-04-24 06:30,24,3529.2,3529.2,3529.2,3529.2,3
20150601|2015-04-24 07:30,24,3532,3532,3532,3532,3
20150601|2015-04-27 02:00,27,3552.4,3552.4,3535,3535,33
20150601|2015-04-27 02:30,27,3522.5,3522.5,3522.5,3522.5,4
20150601|2015-04-27 06:30,27,3539.7,3541.2,3539.7,3541.2,10
20150601|2015-04-27 07:00,27,3542.5,3542.5,3542.5,3542.5,6
20150601|2015-04-27 07:30,27,3540,3540,3540,3540,4
20150601|2015-04-27 08:00,27,3546,3546,3546,3546,6
20150601|2015-04-27 08:30,27,3546,3546,3546,3546,7
20150601|2015-04-27 10:00,27,3546,3546,3546,3546,1
20150601|2015-04-28 02:00,28,3539,3539,3535,3535,21
20150601|2015-04-28 02:30,28,3518,3518,3510.7,3510.7,12
20150601|2015-04-28 03:00,28,3501,3501,3500,3500,6
20150601|2015-04-28 05:30,28,3484.8,3484.8,3484.8,3484.8,3
20150601|2015-04-28 06:30,28,3477.2,3477.2,3477.2,3477.2,10
20150601|2015-04-28 07:00,28,3478.8,3478.8,3478.8,3478.8,10
20150601|2015-04-28 09:00,28,3459.2,3459.2,3459.2,3459.2,3
20150601|2015-04-28 10:00,28,3463.5,3463.5,3463.5,3463.5,1
20150601|2015-04-29 02:00,29,3466.8,3466.8,3466.8,3466.8,1
20150601|2015-04-29 07:30,29,3402.8,3402.8,3402.8,3402.8,1
20150601|2015-04-29 09:00,29,3378,3378,3376.8,3377,20
20150601|2015-04-29 10:00,29,3382,3382,3373.1,3373.1,27
20150601|2015-04-30 02:00,30,3323,3323,3323,3323,7
20150601|2015-04-30 06:30,30,3333.8,3333.8,3333.8,3333.8,4
20150601|2015-04-30 09:00,30,3332.8,3332.8,3332.8,3332.8,5
20150601|2015-04-30 10:00,30,3338.4,3338.4,3338.4,3338.4,5
20150601|2015-05-04 02:00,4,3335.6,3335.6,3335.6,3335.6,1
20150601|2015-05-04 06:30,4,3372.8,3372.8,3372.8,3372.8,9
20150601|2015-05-04 08:00,4,3368.3,3368.3,3368.3,3368.3,3
20150601|2015-05-04 10:00,4,3358.6,3358.6,3358.6,3358.6,4
20150601|2015-05-05 02:00,5,3356.8,3356.8,3356.8,3356.8,1
20150601|2015-05-05 05:30,5,3338,3338,3337.5,3337.5,10
20150601|2015-05-05 07:30,5,3330,3334,3330,3334,10
20150601|2015-05-05 08:30,5,3312,3312,3312,3312,1
20150601|2015-05-05 09:00,5,3310,3310,3310,3310,5
20150601|2015-05-05 09:30,5,3305.6,3305.6,3301.8,3301.8,6
20150601|2015-05-06 02:00,6,3284.2,3284.2,3284.2,3284.2,1
20150601|2015-05-06 06:00,6,3309.2,3309.2,3309.2,3309.2,10
20150601|2015-05-06 07:30,6,3295.6,3295.6,3295.5,3295.5,10
20150601|2015-05-06 08:30,6,3275.6,3275.6,3275.6,3275.6,4
20150601|2015-05-06 09:30,6,3268,3268,3266.4,3266.4,8
20150601|2015-05-07 02:00,7,3260,3260,3260,3260,1
20150601|2015-05-07 06:00,7,3264.5,3268.7,3264.5,3268.7,14
20150601|2015-05-07 08:00,7,3298,3298.1,3294,3294,19
20150601|2015-05-07 08:30,7,3296.8,3299,3290,3294,51
20150601|2015-05-07 09:00,7,3288.5,3297,3288.5,3295,29
20150601|2015-05-07 09:30,7,3290.3,3295,3290.3,3295,17
20150601|2015-05-07 10:00,7,3304.5,3304.5,3304.5,3304.5,2
20150601|2015-05-08 03:00,8,3332,3332,3331.8,3331.8,5
20150601|2015-05-08 03:30,8,3331.7,3333.3,3331.7,3333.3,8
20150601|2015-05-08 05:30,8,3334.8,3336.6,3334.8,3336.6,8
20150601|2015-05-08 09:00,8,3378.4,3378.6,3378.4,3378.6,7
20150601|2015-05-08 10:00,8,3384.5,3384.5,3384.5,3384.5,1
20150601|2015-05-11 02:00,11,3390.3,3390.3,3390.3,3390.3,1
20150601|2015-05-11 02:30,11,3390,3390,3390,3390,2
20150601|2015-05-11 03:30,11,3394.9,3394.9,3386.3,3386.3,16
20150601|2015-05-11 04:00,11,3387.4,3387.4,3387.4,3387.4,4
20150601|2015-05-11 06:00,11,3381.3,3381.3,3381.3,3381.3,4
20150601|2015-05-11 09:00,11,3383.2,3383.2,3383.2,3383.2,4
20150601|2015-05-12 02:30,12,3340,3340,3333.3,3333.3,4
20150601|2015-05-12 03:00,12,3330.9,3330.9,3330.9,3330.9,4
20150601|2015-05-12 03:30,12,3314.4,3314.4,3311.2,3311.2,8
20150601|2015-05-12 05:30,12,3309.6,3309.6,3309.6,3309.6,4
20150601|2015-05-12 06:30,12,3313,3313,3313,3313,3
20150601|2015-05-13 02:00,13,3333.3,3333.3,3333.3,3333.3,1
20150601|2015-05-15 02:00,15,3369.8,3369.8,3369.8,3369.8,1
20150601|2015-05-15 06:30,15,3376.2,3376.2,3376.2,3376.2,2
20150601|2015-05-15 10:00,15,3368.5,3368.5,3368.5,3368.5,1
20150601|2015-05-18 02:30,18,3365.9,3365.9,3365.9,3365.9,1
20150601|2015-05-18 05:00,18,3354.5,3354.5,3354.5,3354.5,8
20150601|2015-05-18 09:00,18,3350.7,3350.7,3350.7,3350.7,4
20150601|2015-05-18 10:00,18,3358,3358,3358,3358,2
20150601|2015-05-19 02:00,19,3390.1,3390.1,3390.1,3390.1,1
20150601|2015-05-19 03:30,19,3409.2,3409.3,3409.2,3409.3,7
20150601|2015-05-19 07:30,19,3417.5,3419,3410.4,3410.4,50
20150601|2015-05-19 10:00,19,3419,3419,3419,3419,2
20150601|2015-05-20 08:30,20,3438,3438,3437,3437.6,9
20150601|2015-05-20 10:00,20,3454.4,3454.4,3454.4,3454.4,1
20150601|2015-05-21 02:00,21,3455.2,3455.2,3455.2,3455.2,1
20150601|2015-05-21 03:00,21,3446.5,3446.5,3446.5,3446.5,1
20150601|2015-05-21 10:00,21,3468.6,3468.6,3468.6,3468.6,2
20150601|2015-05-22 02:00,22,3471.7,3471.7,3471.7,3471.7,1
20150601|2015-05-22 10:00,22,3460.5,3460.5,3460.5,3460.5,1
20150601|2015-05-26 02:00,26,3437.5,3437.5,3418.8,3418.8,7
20150601|2015-05-26 02:30,26,3414.7,3414.7,3409.6,3409.6,10
20150601|2015-05-27 02:00,27,3413.2,3413.2,3413.2,3413.2,1
20150601|2015-05-27 09:00,27,3431,3431,3427.9,3427.9,8
20150601|2015-05-28 02:00,28,3433.6,3433.6,3433.6,3433.6,1
20150601|2015-05-28 10:00,28,3416,3416,3416,3416,1
20150601|2015-05-29 02:00,29,3414.4,3414.4,3414.4,3414.4,1
20150601|2015-05-29 09:00,29,3390,3390,3387,3387,9
20150601|2015-05-29 09:30,29,3384,3384,3384,3384,1
20150601|2015-05-29 10:00,29,3381,3381,3381,3381,13
20150601|2015-06-01 02:00,1,3401.3,3401.3,3401.3,3401.3,1
20150601|2015-06-01 04:30,1,3377.6,3377.6,3377.6,3377.6,4
20150601|2015-06-01 06:30,1,3398.4,3398.4,3398,3398,2
20150601|2015-06-02 02:00,2,3400.5,3400.5,3400.5,3400.5,1
20150601|2015-06-02 05:00,2,3392.7,3392.7,3392.7,3392.7,4
20150601|2015-06-02 06:30,2,3392,3392,3392,3392,1
20150601|2015-06-03 02:00,3,3395.5,3395.5,3395.5,3395.5,1
20150601|2015-06-03 10:00,3,3395.5,3395.5,3395.5,3395.5,1
20150601|2015-06-04 02:00,4,3379.1,3379.1,3379.1,3379.1,1
20150601|2015-06-04 02:30,4,3344.8,3344.8,3344.8,3344.8,4
20150601|2015-06-04 03:00,4,3338.8,3338.8,3338.8,3338.8,4
20150601|2015-06-05 02:00,5,3339,3339,3339,3339,1
20150601|2015-06-05 10:00,5,3318,3318,3318,3318,2
20150601|2015-06-08 02:00,8,3314.9,3314.9,3314.9,3314.9,1
20150601|2015-06-08 03:00,8,3298.4,3298.4,3298.4,3298.4,4
20150601|2015-06-08 07:00,8,3291.6,3291.6,3291.6,3291.6,1
20150601|2015-06-08 08:30,8,3277,3277,3277,3277,16
20150601|2015-06-08 09:30,8,3281,3282,3281,3282,29
20150601|2015-06-09 02:00,9,3260.9,3260.9,3260.9,3260.9,1
20150601|2015-06-09 04:00,9,3239.1,3239.1,3239.1,3239.1,4
20150601|2015-06-09 06:00,9,3261.4,3261.5,3260.6,3260.6,76
20150601|2015-06-09 06:30,9,3260.6,3260.6,3260.6,3260.6,12
20150601|2015-06-09 07:00,9,3264.3,3264.3,3264.3,3264.3,4
20150601|2015-06-09 08:30,9,3274.3,3275.5,3264.7,3264.7,112
20150601|2015-06-09 09:00,9,3259,3259,3259,3259,10
20150601|2015-06-09 10:00,9,3267.5,3267.5,3267.5,3267.5,2
20150601|2015-06-10 02:00,10,3255,3255,3255,3255,1
20150601|2015-06-10 04:30,10,3278,3278,3278,3278,4
20150601|2015-06-10 10:00,10,3307.1,3307.1,3307.1,3307.1,3
20150601|2015-06-11 03:00,11,3335.4,3335.4,3335.4,3335.4,1
20150601|2015-06-11 10:00,11,3324,3324,3324,3324,2
20150601|2015-06-12 02:30,12,3314.1,3314.1,3314.1,3314.1,1
20150601|2015-06-12 07:00,12,3298.8,3298.8,3298.8,3298.8,4
20150601|2015-06-12 08:00,12,3286,3286,3286,3286,2
20150601|2015-06-15 02:00,15,3257,3257,3257,3257,1
20150601|2015-06-15 05:00,15,3238.5,3238.5,3238.5,3238.5,4
20150601|2015-06-15 10:00,15,3249.3,3249.3,3244.9,3244.9,14
20150601|2015-06-16 02:00,16,3229.7,3229.7,3229.7,3229.7,1
20150601|2015-06-16 02:30,16,3199.1,3199.1,3199.1,3199.1,4
20150601|2015-06-16 03:00,16,3206,3206,3206,3206,4
20150601|2015-06-16 05:00,16,3219.5,3219.5,3219.5,3219.5,4
20150601|2015-06-16 06:30,16,3243.9,3243.9,3243.9,3243.9,4
20150601|2015-06-16 07:30,16,3250,3250,3249.6,3249.6,11
20150601|2015-06-16 10:00,16,3282,3282,3282,3282,1
20150601|2015-06-17 02:00,17,3276.7,3276.7,3276.7,3276.7,32
20150601|2015-06-17 02:30,17,3268.9,3277.2,3268.9,3277.2,23
20150601|2015-06-17 03:00,17,3266.5,3266.5,3266.5,3266.5,2
20150601|2015-06-17 07:00,17,3237,3237,3237,3237,2
20150601|2015-06-17 07:30,17,3241,3241,3237.3,3237.3,12
20150601|2015-06-17 10:00,17,3245.3,3245.3,3245.3,3245.3,2
20150601|2015-06-18 04:00,18,3204.7,3204.7,3204.7,3204.7,10
20150901|2015-06-16 07:30,16,3247.4,3247.4,3247.4,3247.4,11
20150901|2015-06-17 02:00,17,3274,3274,3274,3274,32
20150901|2015-06-17 07:00,17,3236.9,3236.9,3236.9,3236.9,2
20150901|2015-06-17 07:30,17,3233,3233,3233,3233,9
20150901|2015-06-17 10:00,17,3241,3241,3241,3241,2
20150901|2015-06-18 02:00,18,3240.7,3240.7,3239.7,3239.7,2
20150901|2015-06-18 03:00,18,3224,3226.1,3224,3225.8,18
20150901|2015-06-18 03:30,18,3220.3,3220.3,3220.3,3220.3,4
20150901|2015-06-18 04:00,18,3215.3,3215.3,3198.8,3198.8,28
20150901|2015-06-18 04:30,18,3198.3,3215.3,3198.3,3215.3,12
20150901|2015-06-18 05:00,18,3226.3,3226.3,3221.8,3221.8,12
20150901|2015-06-18 06:30,18,3230.7,3230.7,3230.7,3230.7,4
20150901|2015-06-18 10:00,18,3262,3262,3262,3262,2
20150901|2015-06-22 05:00,22,3330,3330,3330,3330,1
20150901|2015-06-22 08:00,22,3342.9,3342.9,3342.9,3342.9,4
20150901|2015-06-22 10:00,22,3354.5,3354.5,3354.5,3354.5,2
20150901|2015-06-23 02:00,23,3374.8,3374.8,3374.8,3374.8,1
20150901|2015-06-23 10:00,23,3386.5,3386.5,3386.5,3386.5,2
20150901|2015-06-24 03:00,24,3387.8,3387.8,3387.8,3387.8,1
20150901|2015-06-24 09:00,24,3372,3372,3372,3372,1
20150901|2015-06-24 09:30,24,3375.8,3379.1,3375.8,3379.1,10
20150901|2015-06-24 10:00,24,3374,3374,3374,3374,1
20150901|2015-06-25 02:30,25,3381,3381,3381,3381,10
20150901|2015-06-25 10:00,25,3372.5,3372.5,3372.5,3372.5,2
20150901|2015-06-26 03:00,26,3357.7,3357.7,3357.7,3357.7,1
20150901|2015-06-26 06:30,26,3379.1,3379.1,3379.1,3379.1,9
20150901|2015-06-29 02:00,29,3250,3250,3250,3250,2
20150901|2015-06-29 07:00,29,3319,3319,3315.6,3318.7,52
20150901|2015-06-29 07:30,29,3317.3,3317.3,3317.3,3317.3,4
20150901|2015-06-29 08:00,29,3318.7,3318.7,3318.7,3318.7,4
20150901|2015-06-29 08:30,29,3329.7,3329.7,3329.7,3329.7,4
20150901|2015-06-29 10:00,29,3303,3303,3303,3303,2
20150901|2015-06-30 02:00,30,3289.7,3289.7,3289.7,3289.7,1
20150901|2015-06-30 02:30,30,3277.8,3277.8,3277.8,3277.8,4
20150901|2015-06-30 08:00,30,3284.2,3289.7,3284.2,3289.7,9
20150901|2015-06-30 09:00,30,3271.8,3271.8,3271.8,3271.8,4
20150901|2015-06-30 10:00,30,3270.8,3271.2,3268,3268,7
20150901|2015-07-01 02:30,1,3275.5,3275.5,3275.5,3275.5,1
20150901|2015-07-01 06:00,1,3306.5,3306.5,3306.5,3306.5,2
20150901|2015-07-01 10:00,1,3288,3288,3288,3288,1
20150901|2015-07-02 02:30,2,3278,3278,3278,3278,1
20150901|2015-07-02 10:00,2,3262,3262,3262,3262,1
20150901|2015-07-03 10:00,3,3254.8,3254.8,3254.8,3254.8,1
20150901|2015-07-06 02:30,6,3205.3,3205.3,3205.3,3205.3,1
20150901|2015-07-07 03:00,7,3189.2,3189.2,3189.2,3189.2,1
20150901|2015-07-07 10:00,7,3125,3131.2,3119.5,3122.9,176
20150901|2015-07-08 02:00,8,3119.1,3122.3,3119.1,3119.3,13
20150901|2015-07-08 02:30,8,3104.3,3104.3,3103.8,3103.8,7
20150901|2015-07-08 10:00,8,3142,3142,3142,3142,1
20150901|2015-07-09 02:00,9,3148.3,3148.3,3148.3,3148.3,1
20150901|2015-07-09 06:00,9,3206,3207.6,3206,3207.6,31
20150901|2015-07-09 06:30,9,3211.2,3213,3211.2,3213,129
20150901|2015-07-09 09:30,9,3212,3212,3212,3212,1
20150901|2015-07-13 10:00,13,3345,3345,3345,3345,1
20150901|2015-07-14 03:30,14,3353.2,3353.2,3353.2,3353.2,1
20150901|2015-07-15 02:00,15,3381.8,3381.8,3381.8,3381.8,1
20150901|2015-07-15 10:00,15,3373,3373,3373,3373,1
20150901|2015-07-17 03:30,17,3420.5,3420.5,3420.5,3420.5,1
20150901|2015-07-17 04:30,17,3421.6,3421.6,3421.6,3421.6,1
20150901|2015-07-17 05:00,17,3443.3,3443.3,3443.3,3443.3,8
20150901|2015-07-20 03:30,20,3470,3470,3470,3470,10
20150901|2015-07-21 02:00,21,3483.2,3483.2,3483.2,3483.2,1
20150901|2015-07-21 05:00,21,3470.5,3470.5,3445.8,3445.8,6
20150901|2015-07-21 08:30,21,3414.8,3414.8,3414.8,3414.8,5
20150901|2015-07-21 09:00,21,3407.3,3407.3,3407.3,3407.3,4
20150901|2015-07-21 10:00,21,3400,3400,3400,3400,1
20150901|2015-07-23 05:30,23,3368,3368,3368,3368,1
20150901|2015-07-23 06:30,23,3365,3365,3365,3365,4
20150901|2015-07-24 02:00,24,3367.3,3367.3,3367.3,3367.3,1
20150901|2015-07-24 07:30,24,3376,3376,3376,3376,1
20150901|2015-07-24 08:00,24,3373.2,3373.2,3372.8,3372.8,2
20150901|2015-07-27 02:00,27,3331.9,3331.9,3331.9,3331.9,1
20150901|2015-07-28 02:00,28,3322,3322,3322,3322,1
20150901|2015-07-29 03:00,29,3339.1,3339.1,3339.1,3339.1,1
20150901|2015-07-29 10:00,29,3358,3358,3358,3358,1
20150901|2015-07-30 08:30,30,3388.4,3388.4,3388.4,3388.4,1
20150901|2015-07-30 10:00,30,3396.5,3396.5,3396.5,3396.5,1
20150901|2015-07-31 03:30,31,3398.9,3398.9,3398.9,3398.9,1
20150901|2015-08-03 10:00,3,3416,3416,3416,3416,1
20150901|2015-08-04 10:00,4,3428,3428,3428,3428,2
20150901|2015-08-06 09:30,6,3443.3,3443.3,3443.3,3443.3,1
20150901|2015-08-07 10:00,7,3410.7,3410.7,3410.7,3410.7,1
20150901|2015-08-10 05:00,10,3416.9,3416.9,3416.9,3416.9,1
20150901|2015-08-10 10:00,10,3428.5,3428.5,3428.5,3428.5,2
20150901|2015-08-12 08:30,12,3298,3298,3298,3298,1
20150901|2015-08-12 10:00,12,3280.8,3280.8,3280.8,3280.8,2
20150901|2015-08-13 10:00,13,3344,3344,3344,3344,2
20150901|2015-08-14 06:30,14,3343,3343,3343,3343,4
20150901|2015-08-14 10:00,14,3345.5,3345.5,3345.5,3345.5,2
20150901|2015-08-17 03:30,17,3338,3338,3338,3338,5
20150901|2015-08-17 07:30,17,3321.9,3323.2,3321.9,3323.2,8
20150901|2015-08-18 10:00,18,3340.5,3340.5,3340.5,3340.5,1
20150901|2015-08-19 08:00,19,3294.3,3294.3,3294.3,3294.3,1
20150901|2015-08-21 04:00,21,3174,3174,3174,3174,4
20150901|2015-08-24 06:30,24,2972,2972,2972,2972,5
20150901|2015-08-24 10:00,24,2950,2950,2950,2950,2
20150901|2015-08-24 12:00,24,2996,2996,2996,2996,1
20150901|2015-08-25 02:30,25,3003,3003,3003,3003,1
20150901|2015-08-25 06:30,25,3056,3056,3056,3056,2
20150901|2015-08-26 03:00,26,3032.4,3032.4,3032.4,3032.4,4
20150901|2015-08-28 09:00,28,3114.8,3114.8,3114.8,3114.8,4
20150901|2015-08-31 08:30,31,3095,3095,3095,3095,1
20150901|2015-08-31 10:00,31,3096.4,3096.4,3094.6,3094.6,9
20150901|2015-09-01 02:00,1,3067.3,3067.3,3067.3,3067.3,4
20150901|2015-09-02 04:30,2,3028.6,3028.6,3028.6,3028.6,12
20150901|2015-09-02 08:00,2,3058,3058,3058,3058,4
20150901|2015-09-02 10:00,2,3045,3045,3045,3045,1
20150901|2015-09-08 02:30,8,3077.5,3077.5,3077.5,3077.5,4
20150901|2015-09-10 10:00,10,3132.5,3132.5,3132.5,3132.5,1
20150901|2015-09-14 09:00,14,3076.6,3079.4,3076.4,3079.4,30
20150901|2015-09-15 02:00,15,3069.6,3074.4,3069.6,3074.4,34
20150901|2015-09-15 08:30,15,3059.6,3059.6,3059.6,3059.6,1
20150901|2015-09-16 04:30,16,3097.8,3097.8,3097.8,3097.8,1
20151201|2015-09-14 09:00,14,3073,3075.8,3073,3075.8,40
20151201|2015-09-15 02:00,15,3077,3077.4,3077,3077.4,17
20151201|2015-09-16 04:30,16,3095.8,3095.8,3095.8,3095.8,1
20151201|2015-09-16 10:00,16,3107.1,3107.1,3107.1,3107.1,1
20151201|2015-09-18 09:00,18,3042,3042,3042,3042,4
20151201|2015-09-21 02:30,21,3052.8,3052.8,3052.8,3052.8,4
20151201|2015-09-21 05:30,21,3060.8,3060.8,3060.8,3060.8,4
20151201|2015-09-22 09:30,22,2978.8,2978.8,2978.8,2978.8,4
20151201|2015-09-23 03:30,23,3007.6,3007.6,3004.8,3004.8,12
20151201|2015-09-23 04:00,23,3006,3006,2998.6,2998.6,12
20151201|2015-09-23 06:30,23,2997.2,2997.2,2994.3,2994.3,8
20151201|2015-09-23 07:30,23,3004.7,3004.7,3004.7,3004.7,4
20151201|2015-09-23 08:00,23,2997.2,2997.2,2997.2,2997.2,25
20151201|2015-09-23 08:30,23,2986.4,2986.4,2985.9,2985.9,29
20151201|2015-09-28 04:00,28,2944.7,2944.7,2939.8,2939.8,8
20151201|2015-09-28 04:30,28,2935.6,2935.6,2935.6,2935.6,4
20151201|2015-09-28 06:30,28,2924.8,2924.8,2924.8,2924.8,4
20151201|2015-09-28 07:30,28,2924.4,2924.4,2923.2,2923.2,8
20151201|2015-09-28 08:30,28,2916.9,2916.9,2916.9,2916.9,4
20151201|2015-09-28 09:00,28,2912.4,2912.4,2912.4,2912.4,4
20151201|2015-09-29 08:30,29,2910.4,2910.4,2904.4,2904.4,8
20151201|2015-10-01 06:30,1,2985,2985,2985,2985,3
20151201|2015-10-05 02:30,5,3059.2,3059.2,3059.2,3059.2,4
20151201|2015-10-05 09:00,5,3074.2,3074.2,3072.6,3072.6,8
20151201|2015-10-05 09:30,5,3084,3084,3084,3084,5
20151201|2015-10-05 10:00,5,3082.5,3082.5,3082.5,3082.5,1
20151201|2015-10-06 05:30,6,3108.9,3108.9,3108.9,3108.9,4
20151201|2015-10-06 08:30,6,3136.8,3136.8,3136.8,3136.8,8
20151201|2015-10-06 09:30,6,3134.3,3134.3,3134.3,3134.3,4
20151201|2015-10-06 10:00,6,3133,3133,3133,3133,1
20151201|2015-10-07 04:30,7,3172.3,3172.3,3172.3,3172.3,4
20151201|2015-10-07 08:30,7,3176,3176,3176,3176,4
20151201|2015-10-07 10:00,7,3139.5,3139.5,3139.5,3139.5,4
20151201|2015-10-08 02:30,8,3142.3,3142.3,3142.3,3142.3,3
20151201|2015-10-08 10:00,8,3134.5,3134.5,3134.5,3134.5,1
20151201|2015-10-12 03:00,12,3213.5,3213.5,3213.5,3213.5,4
20151201|2015-10-13 02:30,13,3127.5,3127.5,3127.5,3127.5,2
20151201|2015-10-13 03:00,13,3126,3126,3124.8,3124.8,38
20151201|2015-10-13 07:30,13,3126.5,3126.5,3126.5,3126.5,4
20151201|2015-10-14 02:00,14,3111.5,3111.5,3110.2,3110.2,4
20151201|2015-10-14 07:30,14,3123,3123,3122.2,3122.2,8
20151201|2015-10-14 10:00,14,3118.5,3118.5,3118.5,3118.5,1
20151201|2015-10-15 02:30,15,3142.6,3142.6,3142.6,3142.6,3
20151201|2015-10-15 04:30,15,3142,3142,3142,3142,4
20151201|2015-10-15 10:00,15,3145.5,3145.5,3145.5,3145.5,2
20151201|2015-10-16 02:30,16,3161.3,3161.3,3161.3,3161.3,3
20151201|2015-10-16 03:30,16,3157.5,3164.1,3157.5,3164.1,12
20151201|2015-10-16 10:00,16,3138.3,3138.3,3138.3,3138.3,1
20151201|2015-10-19 02:30,19,3171.1,3171.1,3171.1,3171.1,3
20151201|2015-10-19 07:00,19,3173,3173.3,3173,3173.3,30
20151201|2015-10-19 09:00,19,3174.4,3174.4,3174.4,3174.4,4
20151201|2015-10-20 03:30,20,3164.8,3164.8,3164.8,3164.8,4
20151201|2015-10-20 10:00,20,3177,3177,3177,3177,1
20151201|2015-10-21 02:00,21,3164.7,3164.7,3164.7,3164.7,2
20151201|2015-10-21 05:00,21,3172.3,3172.3,3172.3,3172.3,4
20151201|2015-10-21 05:30,21,3169.8,3169.8,3169.8,3169.8,4
20151201|2015-10-21 10:00,21,3173.5,3173.5,3173.5,3173.5,1
20151201|2015-10-22 04:30,22,3145.9,3153.9,3145.9,3151.3,36
20151201|2015-10-22 07:00,22,3171.7,3175.6,3171.7,3175.6,6
20151201|2015-10-22 08:00,22,3190.8,3190.8,3190.8,3190.8,4
20151201|2015-10-22 08:30,22,3200,3209.1,3200,3209.1,16
20151201|2015-10-22 09:30,22,3236.2,3236.2,3236.2,3236.2,4
20151201|2015-10-22 10:00,22,3234.6,3235.8,3234.6,3235.8,8
20151201|2015-10-23 05:00,23,3243.7,3243.7,3238.8,3238.8,8
20151201|2015-10-23 06:00,23,3239.4,3245.6,3239.4,3245.6,8
20151201|2015-10-23 07:00,23,3269.3,3269.3,3269.3,3269.3,4
20151201|2015-10-23 08:30,23,3270.5,3270.5,3270.5,3270.5,4
20151201|2015-10-23 10:00,23,3266,3266,3266,3266,1
20151201|2015-10-26 03:00,26,3256.5,3256.5,3256.5,3256.5,4
20151201|2015-10-26 04:00,26,3269.8,3269.8,3269.8,3269.8,4
20151201|2015-10-26 11:00,26,3262,3262,3262,3262,2
20151201|2015-10-28 08:30,28,3217.3,3217.3,3217.3,3217.3,4
20151201|2015-10-28 09:30,28,3233.3,3233.3,3233.3,3233.3,4
20151201|2015-10-28 11:00,28,3243.2,3243.2,3243.2,3243.2,2
20151201|2015-10-29 08:30,29,3267.7,3267.7,3266.7,3266.7,8
20151201|2015-10-29 11:00,29,3267,3267,3267,3267,1
20151201|2015-10-30 03:30,30,3287.7,3287.7,3287.7,3287.7,3
20151201|2015-10-30 09:00,30,3289.6,3290.4,3289.6,3290.1,55
20151201|2015-10-30 10:30,30,3289.6,3289.6,3289.6,3289.6,4
20151201|2015-10-30 11:00,30,3286.4,3290,3286.4,3286.5,93
20151201|2015-11-02 02:00,2,3289,3289,3289,3289,4
20151201|2015-11-02 02:30,2,3297.8,3297.8,3297.8,3297.8,10
20151201|2015-11-02 03:00,2,3301.3,3301.3,3301.3,3301.3,4
20151201|2015-11-02 03:30,2,3309.8,3318.3,3309.8,3318.3,12
20151201|2015-11-02 04:00,2,3320.3,3320.3,3320.3,3320.3,4
20151201|2015-11-02 04:30,2,3323.8,3323.8,3323.8,3323.8,4
20151201|2015-11-02 05:30,2,3319.2,3319.2,3319.2,3319.2,4
20151201|2015-11-02 09:00,2,3323.2,3323.2,3323.2,3323.2,4
20151201|2015-11-02 10:00,2,3317.5,3317.5,3317.5,3317.5,2
20151201|2015-11-03 03:30,3,3330.8,3330.8,3330.8,3330.8,4
20151201|2015-11-03 10:00,3,3345.5,3345.5,3345.5,3345.5,3
20151201|2015-11-04 02:00,4,3367.3,3367.3,3367.3,3367.3,2
20151201|2015-11-04 02:30,4,3382.9,3382.9,3382.9,3382.9,3
20151201|2015-11-04 10:00,4,3385.5,3385.5,3385.5,3385.5,2
20151201|2015-11-05 03:00,5,3378,3378,3378,3378,1
20151201|2015-11-05 04:00,5,3379.9,3379.9,3379.9,3379.9,4
20151201|2015-11-05 04:30,5,3385.9,3385.9,3385.9,3385.9,4
20151201|2015-11-05 10:00,5,3377,3377,3377,3377,2
20151201|2015-11-06 07:30,6,3375.8,3383.4,3375.8,3383.4,12
20151201|2015-11-06 08:00,6,3393.2,3393.2,3393.2,3393.2,25
20151201|2015-11-06 09:00,6,3393.3,3393.3,3393.3,3393.3,4
20151201|2015-11-06 10:00,6,3397.5,3397.5,3397.5,3397.5,1
20151201|2015-11-09 02:30,9,3396.9,3396.9,3396.9,3396.9,3
20151201|2015-11-09 10:00,9,3369.6,3369.6,3368.6,3368.6,6
20151201|2015-11-10 02:30,10,3366.3,3366.3,3366.3,3366.3,2
20151201|2015-11-11 09:30,11,3390.8,3390.8,3390.8,3390.8,4
20151201|2015-11-11 10:00,11,3391.5,3391.5,3391.5,3391.5,1
20151201|2015-11-12 02:30,12,3394.8,3394.8,3394.8,3394.8,2
20151201|2015-11-12 10:00,12,3364.9,3364.9,3361.5,3361.5,6
20151201|2015-11-13 10:00,13,3315.6,3315.6,3315.6,3315.6,1
20151201|2015-11-16 02:00,16,3302.1,3310.2,3302.1,3310.2,6
20151201|2015-11-16 10:00,16,3341,3343,3341,3343,7
20151201|2015-11-17 10:00,17,3403.5,3403.5,3403.5,3403.5,1
20151201|2015-11-18 10:00,18,3415,3415,3415,3415,1
20151201|2015-11-19 02:30,19,3441.3,3441.3,3441.3,3441.3,6
20151201|2015-11-20 10:00,20,3427,3427,3427,3427,4
20151201|2015-11-23 10:00,23,3449,3449,3449,3449,1
20151201|2015-11-24 02:00,24,3437.2,3437.2,3437.2,3437.2,2
20151201|2015-11-25 03:00,25,3416.3,3417.9,3416.3,3417.9,12
20151201|2015-11-25 10:00,25,3424.8,3424.8,3424.8,3424.8,4
20151201|2015-11-26 03:00,26,3436.7,3436.7,3436.7,3436.7,4
20151201|2015-11-26 05:30,26,3453.4,3453.4,3453.4,3453.4,4
20151201|2015-11-26 10:00,26,3451.1,3451.1,3451.1,3451.1,2
20151201|2015-11-27 03:30,27,3432.1,3432.1,3432.1,3432.1,10
20151201|2015-11-27 04:30,27,3438,3441.9,3438,3441.9,20
20151201|2015-11-27 08:00,27,3440.8,3440.8,3440.8,3440.8,4
20151201|2015-11-27 10:00,27,3442,3442,3442,3442,1
20151201|2015-11-30 02:30,30,3434.4,3442.1,3434.4,3442.1,7
20151201|2015-11-30 03:00,30,3442,3447.7,3442,3447.7,5
20151201|2015-11-30 08:00,30,3459.6,3459.6,3459.6,3459.6,1
20151201|2015-11-30 10:00,30,3475.6,3476,3475.6,3476,3
20151201|2015-12-01 06:30,1,3485,3485,3485,3485,4
20151201|2015-12-01 08:30,1,3476.6,3476.6,3476.6,3476.6,8
20151201|2015-12-01 09:00,1,3474.9,3474.9,3463,3463,12
20151201|2015-12-01 10:00,1,3466,3466,3465,3465,5
20151201|2015-12-02 03:30,2,3492.6,3492.6,3492.6,3492.6,1
20151201|2015-12-02 04:30,2,3496.4,3496.4,3492.9,3492.9,15
20151201|2015-12-02 06:00,2,3482.3,3482.3,3482.3,3482.3,4
20151201|2015-12-02 09:30,2,3489.6,3490.1,3489.6,3490.1,8
20151201|2015-12-02 10:00,2,3488.5,3488.5,3488.5,3488.5,3
20151201|2015-12-03 03:00,3,3496.3,3496.3,3496.3,3496.3,3
20151201|2015-12-03 06:00,3,3502.6,3502.6,3502.6,3502.6,3
20151201|2015-12-03 09:00,3,3430,3430,3430,3430,1
20151201|2015-12-03 09:30,3,3402.1,3402.1,3402.1,3402.1,4
20151201|2015-12-04 02:00,4,3385.9,3385.9,3385.9,3385.9,3
20151201|2015-12-04 06:30,4,3386.1,3386.1,3386.1,3386.1,4
20151201|2015-12-04 10:00,4,3391.5,3391.5,3391.5,3391.5,1
20151201|2015-12-07 02:00,7,3416.1,3416.1,3416.1,3416.1,4
20151201|2015-12-07 08:30,7,3415.3,3415.3,3413.1,3413.1,8
20151201|2015-12-07 09:30,7,3411.3,3411.3,3411.3,3411.3,4
20151201|2015-12-07 10:00,7,3408.2,3408.2,3408.2,3408.2,4
20151201|2015-12-08 05:00,8,3376.3,3376.3,3376.3,3376.3,4
20151201|2015-12-09 02:30,9,3327.6,3327.6,3327.6,3327.6,3
20151201|2015-12-09 06:00,9,3317.8,3317.8,3317.8,3317.8,4
20151201|2015-12-09 09:30,9,3324.8,3324.8,3324.8,3324.8,4
20151201|2015-12-09 10:00,9,3300.8,3300.8,3300.8,3300.8,4
20151201|2015-12-10 09:00,10,3341.5,3341.5,3341.5,3341.5,4
20151201|2015-12-10 10:00,10,3350,3351.3,3343.1,3343.1,26
20151201|2015-12-11 02:30,11,3306.5,3306.5,3306.5,3306.5,2
20151201|2015-12-11 04:00,11,3286.8,3286.8,3285.2,3285.5,16
20151201|2015-12-11 04:30,11,3260,3260,3260,3260,1
20151201|2015-12-11 06:00,11,3257.6,3266.2,3256,3261.6,7
20151201|2015-12-11 06:30,11,3248.9,3248.9,3248.9,3248.9,4
20151201|2015-12-11 07:00,11,3252.5,3252.5,3252.5,3252.5,2
20151201|2015-12-11 08:00,11,3259.2,3259.2,3259.2,3259.2,4
20151201|2015-12-11 08:30,11,3241.4,3241.4,3235.1,3235.1,24
20151201|2015-12-11 09:00,11,3243.8,3243.8,3243.8,3243.8,4
20151201|2015-12-11 09:30,11,3244.4,3244.4,3244.4,3244.4,4
20151201|2015-12-11 10:00,11,3244,3252,3244,3252,8
20151201|2015-12-14 03:30,14,3269.5,3269.5,3269.5,3269.5,4
20151201|2015-12-14 05:30,14,3231.3,3231.3,3231.3,3231.3,25
20151201|2015-12-14 08:30,14,3239.4,3239.4,3239.4,3239.4,4
20151201|2015-12-14 10:00,14,3217.1,3217.1,3200,3207.6,40
20151201|2015-12-15 01:00,15,3219.8,3219.8,3219.8,3219.8,7
20151201|2015-12-15 02:00,15,3223,3230.5,3222.9,3230.5,29
20151201|2015-12-15 03:30,15,3272,3272,3272,3272,4
20151201|2015-12-15 04:00,15,3266.9,3266.9,3266.9,3266.9,4
20151201|2015-12-15 08:00,15,3280.6,3280.6,3280.6,3280.6,4
20151201|2015-12-16 06:30,16,3325.9,3325.9,3325.9,3325.9,1
20151201|2015-12-16 07:30,16,3334,3335.2,3334,3335.2,2
20151201|2015-12-16 08:30,16,3341.7,3342.1,3341.7,3342.1,2
20151201|2015-12-16 09:30,16,3326.7,3326.7,3324.4,3324.4,2
20151201|2015-12-17 06:30,17,3379.7,3379.7,3379.7,3379.7,1
20160301|2015-12-14 09:30,14,3188,3188,3188,3188,1
20160301|2015-12-14 10:00,14,3179.6,3179.6,3179.6,3179.6,1
20160301|2015-12-15 02:00,15,3188,3188,3188,3188,22
20160301|2015-12-16 02:30,16,3285.6,3285.6,3265.4,3265.4,4
20160301|2015-12-16 03:30,16,3281.5,3285.2,3281.5,3284.8,13
20160301|2015-12-16 04:00,16,3288,3288,3286.4,3286.4,3
20160301|2015-12-16 06:30,16,3294.3,3294.3,3294.3,3294.3,8
20160301|2015-12-16 07:30,16,3302,3302,3298.8,3302,10
20160301|2015-12-16 08:30,16,3308,3308.4,3308,3308.4,2
20160301|2015-12-16 09:30,16,3293.6,3293.6,3291.6,3291.6,2
20160301|2015-12-16 10:00,16,3290.5,3290.5,3290.5,3290.5,2
20160301|2015-12-17 03:00,17,3352.6,3354.6,3349.3,3354.6,24
20160301|2015-12-17 05:00,17,3356.6,3356.6,3356.6,3356.6,4
20160301|2015-12-17 05:30,17,3356.5,3356.5,3355.1,3355.1,12
20160301|2015-12-17 10:00,17,3320,3322.5,3320,3322.5,3
20160301|2015-12-18 02:30,18,3317.7,3317.7,3316.4,3316.4,4
20160301|2015-12-18 04:30,18,3290.8,3290.8,3290.8,3290.8,4
20160301|2015-12-18 09:30,18,3264.4,3264.4,3264.4,3264.4,3
20160301|2015-12-18 10:00,18,3270.8,3275,3270.8,3275,4
20160301|2015-12-21 02:00,21,3268.4,3268.4,3262.2,3262.4,24
20160301|2015-12-21 02:30,21,3284.9,3284.9,3284.9,3284.9,2
20160301|2015-12-21 10:00,21,3260,3260,3260,3260,5
20160301|2015-12-22 03:00,22,3242.8,3242.8,3242.8,3242.8,4
20160301|2015-12-22 03:30,22,3242.9,3242.9,3242.9,3242.9,4
20160301|2015-12-22 04:00,22,3247.8,3247.8,3247.8,3247.8,4
20160301|2015-12-22 10:00,22,3252.5,3252.5,3252.5,3252.5,1
20160301|2015-12-23 10:00,23,3320,3320,3320,3320,2
20160301|2015-12-28 03:30,28,3314,3314,3314,3314,8
20160301|2015-12-28 10:00,28,3300.5,3300.5,3298,3298,3
20160301|2015-12-29 06:00,29,3334,3334,3334,3334,2
20160301|2015-12-29 10:00,29,3345.1,3345.1,3345.1,3345.1,4
20160301|2015-12-30 05:30,30,3344,3344,3344,3344,4
20160301|2015-12-30 10:00,30,3336.2,3336.2,3336.2,3336.2,4
20160301|2016-01-04 04:30,4,3245.6,3245.6,3245.6,3245.6,23
20160301|2016-01-04 05:00,4,3244.4,3244.4,3244.4,3244.4,1
20160301|2016-01-04 08:30,4,3240.8,3240.8,3240.8,3240.8,1
20160301|2016-01-04 09:00,4,3236.4,3236.4,3236.4,3236.4,1
20160301|2016-01-04 09:30,4,3232.2,3232.2,3232.2,3232.2,4
20160301|2016-01-04 10:00,4,3228.2,3228.2,3227,3227,13
20160301|2016-01-05 04:00,5,3209,3209,3209,3209,4
20160301|2016-01-05 05:30,5,3211.6,3211.6,3211.6,3211.6,4
20160301|2016-01-05 07:00,5,3224.8,3224.8,3224.8,3224.8,4
20160301|2016-01-05 10:00,5,3220.8,3220.8,3220.8,3220.8,1
20160301|2016-01-07 02:00,7,3121.3,3125.2,3121.3,3125.2,8
20160301|2016-01-07 02:30,7,3099.4,3099.4,3079.6,3079.7,28
20160301|2016-01-07 03:00,7,3075.2,3080,3075.2,3079.6,17
20160301|2016-01-07 03:30,7,3086.8,3086.8,3085.6,3085.6,13
20160301|2016-01-07 05:30,7,3108.4,3108.4,3108.4,3108.4,25
20160301|2016-01-07 08:30,7,3132.2,3134.7,3132.2,3132.4,11
20160301|2016-01-08 04:00,8,3199.5,3199.5,3196.8,3196.8,8
20160301|2016-01-08 05:00,8,3186.4,3188.8,3185,3185.7,41
20160301|2016-01-08 05:30,8,3176.8,3176.8,3176.8,3176.8,4
20160301|2016-01-08 07:30,8,3189.6,3191.6,3187.2,3187.2,10
20160301|2016-01-08 08:00,8,3180.8,3180.8,3180.8,3180.8,11
20160301|2016-01-08 08:30,8,3178.4,3178.4,3162.4,3162.4,10
20160301|2016-01-08 09:00,8,3165.5,3165.5,3162.8,3162.8,8
20160301|2016-01-08 10:00,8,3153.2,3153.2,3146.6,3146.6,21
20160301|2016-01-11 02:00,11,3149.2,3149.2,3149.2,3149.2,2
20160301|2016-01-11 02:30,11,3167.8,3177.9,3167.8,3177.9,7
20160301|2016-01-11 03:30,11,3162.8,3162.8,3162.8,3162.8,1
20160301|2016-01-11 05:00,11,3148.1,3148.1,3148.1,3148.1,4
20160301|2016-01-11 08:00,11,3191.9,3199.1,3191.9,3199.1,8
20160301|2016-01-11 08:30,11,3200.8,3200.8,3200.8,3200.8,1
20160301|2016-01-11 10:00,11,3176,3176,3176,3176,2
20160301|2016-01-12 02:00,12,3176.5,3176.5,3176.5,3176.5,2
20160301|2016-01-12 03:00,12,3192.3,3193.1,3192.3,3193.1,8
20160301|2016-01-12 05:30,12,3207.3,3207.3,3207.3,3207.3,4
20160301|2016-01-12 09:00,12,3214.8,3214.8,3214.8,3214.8,1
20160301|2016-01-12 10:00,12,3208,3208,3208,3208,2
20160301|2016-01-13 02:00,13,3257.9,3257.9,3257.9,3257.9,4
20160301|2016-01-13 03:30,13,3270,3270,3270,3270,2
20160301|2016-01-13 09:00,13,3235.6,3235.7,3235.2,3235.7,7
20160301|2016-01-13 09:30,13,3232.4,3232.4,3223,3223.9,26
20160301|2016-01-14 02:00,14,3172.3,3172.4,3152.9,3152.9,8
20160301|2016-01-14 05:00,14,3102,3102,3102,3102,1
20160301|2016-01-14 06:30,14,3132,3134.8,3132,3134.8,2
20160301|2016-01-14 08:00,14,3139.7,3139.7,3139.7,3139.7,4
20160301|2016-01-14 09:00,14,3106.4,3106.8,3106.4,3106.8,2
20160301|2016-01-14 09:30,14,3145.6,3145.6,3145.6,3145.6,1
20160301|2016-01-14 10:00,14,3141,3141,3138.8,3138.8,3
20160301|2016-01-15 02:30,15,3123.9,3135.3,3123.9,3135.3,7
20160301|2016-01-15 10:00,15,3039,3040,3039,3040,3
20160301|2016-01-18 07:00,18,3033.6,3033.6,3033.6,3033.6,1
20160301|2016-01-18 10:00,18,3039.5,3039.5,3039.5,3039.5,2
20160301|2016-01-19 02:30,19,3083.5,3083.5,3078,3078,4
20160301|2016-01-19 08:30,19,3078.5,3078.5,3077,3077,2
20160301|2016-01-19 10:00,19,3083,3083,3083,3083,1
20160301|2016-01-20 03:30,20,3026.5,3026.5,3026.5,3026.5,4
20160301|2016-01-20 04:30,20,3018.7,3018.7,3018.7,3018.7,8
20160301|2016-01-20 07:30,20,3034.4,3034.4,3034.4,3034.4,1
20160301|2016-01-20 08:30,20,3024.7,3024.7,3024.7,3024.7,4
20160301|2016-01-20 10:00,20,2999.1,2999.1,2999.1,2999.1,1
20160301|2016-01-21 06:30,21,2996.4,2996.4,2994.8,2994.8,4
20160301|2016-01-21 07:30,21,3013.6,3035.2,3011.6,3035.2,18
20160301|2016-01-21 09:30,21,3039.6,3044,3039.6,3044,6
20160301|2016-01-21 10:00,21,3032,3051,3032,3045.9,7
20160301|2016-01-22 09:00,22,3151.2,3151.2,3151.2,3151.2,1
20160301|2016-01-22 10:00,22,3138,3138,3138,3138,1
20160301|2016-01-25 04:30,25,3160.5,3160.5,3160.5,3160.5,4
20160301|2016-01-25 10:00,25,3126.4,3126.4,3126.4,3126.4,2
20160301|2016-01-27 10:00,27,3180,3180,3180,3180,2
20160301|2016-01-28 03:00,28,3199.6,3199.6,3199.6,3199.6,4
20160301|2016-01-28 04:30,28,3183.6,3197.6,3183.6,3197.6,16
20160301|2016-01-28 05:30,28,3161.2,3161.2,3160.8,3160.8,2
20160301|2016-01-28 09:00,28,3156.4,3156.4,3156.4,3156.4,1
20160301|2016-01-28 10:00,28,3151.2,3151.6,3147.2,3148.4,10
20160301|2016-01-29 02:00,29,3191,3192.1,3191,3192.1,8
20160301|2016-01-29 07:30,29,3167.6,3168,3167.6,3168,2
20160301|2016-01-29 10:00,29,3195.3,3195.3,3195.3,3195.3,3
20160301|2016-02-01 03:00,1,3157.5,3162,3157.5,3162,2
20160301|2016-02-01 03:30,1,3170,3170,3168,3168,18
20160301|2016-02-01 04:00,1,3170,3170,3164,3165.5,71
20160301|2016-02-01 04:30,1,3165.1,3165.1,3165.1,3165.1,4
20160301|2016-02-01 05:00,1,3170.8,3170.8,3170,3170,2
20160301|2016-02-01 05:30,1,3168.8,3168.8,3164.4,3164.4,3
20160301|2016-02-01 06:00,1,3163.6,3163.6,3152.4,3153.2,10
20160301|2016-02-01 07:00,1,3147.2,3147.2,3146,3146,2
20160301|2016-02-01 08:00,1,3164.9,3164.9,3164.9,3164.9,1
20160301|2016-02-01 09:00,1,3148.7,3156.8,3148.7,3156.7,9
20160301|2016-02-01 10:00,1,3163.5,3165.5,3163.5,3164.4,8
20160301|2016-02-02 04:00,2,3146.4,3146.4,3146.4,3146.4,1
20160301|2016-02-02 05:30,2,3150.1,3150.1,3150.1,3150.1,4
20160301|2016-02-02 10:00,2,3130,3130,3130,3130,2
20160301|2016-02-03 07:00,3,3099.6,3099.6,3099.6,3099.6,1
20160301|2016-02-03 09:30,3,3062.4,3062.4,3056,3059.2,17
20160301|2016-02-03 10:00,3,3079,3079,3075.2,3075.2,3
20160301|2016-02-04 06:00,4,3084.8,3084.8,3084.8,3084.8,1
20160301|2016-02-04 06:30,4,3071.6,3071.6,3070.4,3070.4,2
20160301|2016-02-04 07:00,4,3063.2,3063.9,3062.4,3063.9,7
20160301|2016-02-04 08:30,4,3046.1,3046.1,3046.1,3046.1,4
20160301|2016-02-04 09:00,4,3057.7,3057.7,3057.7,3057.7,4
20160301|2016-02-04 10:00,4,3064.8,3066.9,3064.8,3066.9,2
20160301|2016-02-05 07:00,5,3084.7,3084.7,3084.7,3084.7,4
20160301|2016-02-05 07:30,5,3085.6,3089.6,3085.2,3089.6,6
20160301|2016-02-05 08:00,5,3079.2,3079.2,3079.2,3079.2,1
20160301|2016-02-05 08:30,5,3101.6,3101.6,3101.6,3101.6,1
20160301|2016-02-05 09:00,5,3105.1,3105.1,3100.7,3100.7,8
20160301|2016-02-05 10:00,5,3071.5,3071.5,3071.5,3071.5,4
20160301|2016-02-08 02:00,8,3073.2,3073.6,3058.3,3058.3,15
20160301|2016-02-08 02:30,8,3058,3058,3054.4,3054.8,20
20160301|2016-02-08 05:30,8,3000,3002,3000,3002,10
20160301|2016-02-08 06:00,8,3001,3001,3001,3001,5
20160301|2016-02-08 07:00,8,2980,2991,2980,2991,12
20160301|2016-02-08 08:00,8,3001,3003.6,2999.6,2999.6,13
20160301|2016-02-08 08:30,8,2992,2999.2,2987.2,2987.2,5
20160301|2016-02-08 09:00,8,2986.4,2986.4,2980,2981,18
20160301|2016-02-08 09:30,8,2982,2983.6,2979.2,2982.4,6
20160301|2016-02-08 10:00,8,2958.5,2958.5,2958.5,2958.5,1
20160301|2016-02-09 02:00,9,2952,2952,2952,2952,6
20160301|2016-02-09 06:30,9,2900.4,2900.4,2890.8,2890.8,2
20160301|2016-02-09 07:00,9,2892.4,2892.4,2892.4,2892.4,1
20160301|2016-02-09 07:30,9,2876.8,2877.2,2876.8,2877.2,2
20160301|2016-02-09 08:30,9,2879.2,2916.8,2879.2,2916.8,2
20160301|2016-02-09 10:00,9,2915.6,2915.6,2915.6,2915.6,1
20160301|2016-02-10 07:00,10,2950.8,2950.8,2950.8,2950.8,1
20160301|2016-02-10 10:00,10,2932.8,2937.5,2932.8,2937.5,3
20160301|2016-02-11 02:30,11,2820.4,2829.2,2820.4,2829.2,2
20160301|2016-02-11 03:00,11,2817.2,2828.8,2817.2,2828.8,2
20160301|2016-02-11 06:00,11,2843.2,2856,2843.2,2853.7,6
20160301|2016-02-11 08:30,11,2861.6,2862.4,2861.6,2862.4,3
20160301|2016-02-11 10:00,11,2841.5,2841.5,2841.5,2841.5,2
20160301|2016-02-12 10:00,12,2870.2,2870.2,2870.2,2870.2,4
20160301|2016-02-15 10:00,15,2966.5,2966.5,2966.5,2966.5,4
20160301|2016-02-16 02:30,16,2983.7,2985.7,2983.7,2985.7,9
20160301|2016-02-16 08:30,16,2952.3,2952.3,2952.3,2952.3,4
20160301|2016-02-16 10:00,16,2954.5,2954.5,2954.5,2954.5,1
20160301|2016-02-17 09:00,17,3034.7,3034.7,3034.7,3034.7,4
20160301|2016-02-17 09:30,17,3048.4,3048.4,3048,3048.4,3
20160301|2016-02-17 10:00,17,3046,3046,3046,3046,1
20160301|2016-02-18 10:00,18,3080.2,3080.2,3080.2,3080.2,1
20160301|2016-02-19 01:30,19,3095.7,3095.7,3095.7,3095.7,9
20160301|2016-02-19 10:00,19,3055,3055,3055,3055,2
20160301|2016-02-22 10:00,22,3134.4,3134.4,3134.4,3134.4,3
20160301|2016-02-23 06:30,23,3127,3127,3127,3127,2
20160301|2016-02-23 10:00,23,3097,3097,3097,3097,1
20160301|2016-02-24 04:30,24,3039.5,3039.5,3039.5,3039.5,4
20160301|2016-02-24 06:30,24,3039,3039,3039,3039,2
20160301|2016-02-24 07:00,24,3043.2,3043.6,3043.2,3043.6,7
20160301|2016-02-26 10:00,26,3096.5,3096.5,3096.5,3096.5,1
20160301|2016-02-29 03:30,29,3046,3046,3045,3045,12
20160301|2016-02-29 04:00,29,3061,3061,3058,3058,3
20160301|2016-02-29 08:30,29,3076.5,3076.5,3076.5,3076.5,15
20160301|2016-02-29 10:00,29,3095,3095,3095,3095,4
20160301|2016-03-01 04:00,1,3134.4,3134.4,3134.4,3134.4,1
20160301|2016-03-01 10:00,1,3151,3151,3151,3151,1
20160301|2016-03-02 10:00,2,3127.2,3128.8,3127.2,3127.5,6
20160301|2016-03-03 10:00,3,3152,3152,3152,3152,3
20160301|2016-03-04 02:00,4,3149.8,3149.8,3149.8,3149.8,9
20160301|2016-03-04 03:00,4,3144.6,3144.6,3144.5,3144.5,6
20160301|2016-03-04 06:00,4,3164.4,3164.4,3164.4,3164.4,1
20160301|2016-03-04 06:30,4,3162,3162,3162,3162,10
20160301|2016-03-04 07:30,4,3162,3162,3162,3162,1
20160301|2016-03-04 10:00,4,3162.2,3162.2,3162.2,3162.2,1
20160301|2016-03-07 10:00,7,3154.4,3154.4,3154.4,3154.4,1
20160301|2016-03-08 06:00,8,3136.5,3139.2,3136.5,3139.2,9
20160301|2016-03-08 06:30,8,3130,3130,3130,3130,9
20160301|2016-03-08 08:30,8,3129,3129,3129,3129,6
20160301|2016-03-08 10:00,8,3118,3118,3118,3118,1
20160301|2016-03-09 10:00,9,3137.3,3137.3,3137.3,3137.3,2
20160301|2016-03-10 05:30,10,3143,3143,3143,3143,2
20160301|2016-03-10 06:00,10,3153,3157,3152,3152,5
20160301|2016-03-10 06:30,10,3160,3162.4,3160,3162.4,3
20160301|2016-03-10 07:00,10,3220,3220,3188.6,3188.6,4
20160301|2016-03-10 07:30,10,3189.9,3191,3189.9,3191,4
20160301|2016-03-10 08:00,10,3173,3173,3140.4,3163.5,8
20160301|2016-03-10 08:30,10,3154,3163,3146,3163,5
20160301|2016-03-10 09:00,10,3168.5,3168.5,3148.8,3153.2,9
20160301|2016-03-10 09:30,10,3148.8,3148.8,3131,3131,7
20160301|2016-03-10 10:00,10,3118,3118,3102.8,3102.8,9
20160301|2016-03-11 10:00,11,3162,3162,3162,3162,1
20160301|2016-03-14 11:00,14,3226,3226,3226,3226,1
20160301|2016-03-15 06:30,15,3204,3204,3201.6,3201.6,5
20160301|2016-03-15 07:00,15,3202,3202,3202,3202,1
20160301|2016-03-15 07:30,15,3193.6,3201.2,3193.6,3199.6,5
20160301|2016-03-15 08:00,15,3202,3202,3198.8,3198.8,5
20160301|2016-03-15 08:30,15,3197.6,3200.8,3196.8,3198.8,5
20160301|2016-03-15 09:00,15,3196.8,3197.2,3196.4,3197.2,3
20160301|2016-03-15 09:30,15,3200.8,3202.9,3197.2,3200.8,33
20160301|2016-03-15 11:00,15,3199.3,3199.3,3199.3,3199.3,3
20160601|2016-03-15 11:00,15,3096,3096,3096,3096,3
20160601|2016-03-16 11:00,16,3092,3092.6,3089.6,3089.6,16
20160601|2016-03-17 03:30,17,3118.4,3118.7,3114.2,3114.2,11
20160601|2016-03-17 04:30,17,3100,3100,3084.3,3084.3,5
20160601|2016-03-17 05:00,17,3072,3074,3071.6,3073.6,4
20160601|2016-03-17 11:00,17,3104.1,3105,3104.1,3105,5
20160601|2016-03-18 03:30,18,3125.2,3125.2,3125.2,3125.2,10
20160601|2016-03-18 04:00,18,3129.3,3129.3,3126.9,3126.9,20
20160601|2016-03-18 04:30,18,3124,3125.7,3124,3125.7,30
20160601|2016-03-18 05:30,18,3124,3127.6,3124,3127.6,53
20160601|2016-03-18 06:00,18,3123.5,3123.5,3119.2,3119.2,5
20160601|2016-03-18 06:30,18,3112.4,3112.4,3112.4,3112.4,1
20160601|2016-03-18 07:00,18,3113.6,3113.6,3113.6,3113.6,1
20160601|2016-03-18 07:30,18,3111.9,3113,3111.9,3112.8,10
20160601|2016-03-18 08:00,18,3115,3115,3115,3115,18
20160601|2016-03-18 08:30,18,3115,3116,3115,3115.2,14
20160601|2016-03-18 09:30,18,3117.6,3119.1,3117.6,3119.1,5
20160601|2016-03-18 10:00,18,3121.6,3127.9,3121.6,3127.9,42
20160601|2016-03-18 11:00,18,3120.8,3120.8,3120.8,3120.8,15
20160601|2016-03-21 03:00,21,3102.6,3102.6,3102.6,3102.6,6
20160601|2016-03-21 05:00,21,3148.4,3149.2,3148.4,3149.2,3
20160601|2016-03-21 10:30,21,3132.4,3132.4,3132.3,3132.3,8
20160601|2016-03-21 11:00,21,3127.5,3127.5,3127.5,3127.5,2
20160601|2016-03-22 03:00,22,3113.7,3113.7,3113.7,3113.7,2
20160601|2016-03-22 07:30,22,3093,3093.6,3093,3093.6,10
20160601|2016-03-22 11:00,22,3111.5,3112.5,3111.5,3112.5,4
20160601|2016-03-23 03:00,23,3137.3,3137.3,3137.3,3137.3,2
20160601|2016-03-23 07:30,23,3117,3117,3117,3117,9
20160601|2016-03-23 08:30,23,3111.5,3111.5,3111.5,3111.5,4
20160601|2016-03-23 11:00,23,3105.5,3105.5,3105.5,3105.5,5
20160601|2016-03-29 04:00,29,3064.7,3064.7,3064.7,3064.7,8
20160601|2016-03-29 10:00,29,3069.8,3069.8,3069.6,3069.6,4
20160601|2016-03-30 06:30,30,3123.6,3123.6,3123.6,3123.6,4
20160601|2016-03-30 07:00,30,3122.2,3122.2,3122.2,3122.2,2
20160601|2016-03-30 07:30,30,3121.8,3121.8,3120.8,3120.8,3
20160601|2016-03-30 08:00,30,3122.2,3123.4,3122.2,3123.4,2
20160601|2016-03-30 08:30,30,3123.3,3127.8,3123.3,3127.8,3
20160601|2016-03-30 09:00,30,3131,3131,3129.8,3129.8,3
20160601|2016-03-30 09:30,30,3135.8,3135.8,3134.2,3134.2,5
20160601|2016-03-30 10:00,30,3133,3134,3133,3134,5
20160601|2016-03-31 03:00,31,3096.1,3096.1,3096.1,3096.1,4
20160601|2016-03-31 06:00,31,3105.2,3105.2,3105.2,3105.2,1
20160601|2016-03-31 07:00,31,3098,3098,3097.6,3097.6,3
20160601|2016-03-31 09:00,31,3088.6,3088.6,3088.6,3088.6,4
20160601|2016-03-31 10:00,31,3089.5,3089.5,3089.5,3089.5,4
20160601|2016-04-01 05:30,1,3042.5,3042.5,3042.5,3042.5,4
20160601|2016-04-01 07:00,1,3026.8,3026.8,3026.8,3026.8,1
20160601|2016-04-04 04:30,4,3055.6,3055.6,3055.6,3055.6,1
20160601|2016-04-04 10:00,4,3048,3048,3048,3048,6
20160601|2016-04-05 10:00,5,3012,3012,3012,3012,3
20160601|2016-04-06 09:30,6,2997.5,2997.5,2997.5,2997.5,4
20160601|2016-04-07 02:00,7,3017.6,3017.6,3017.6,3017.6,2
20160601|2016-04-07 02:30,7,3029.3,3029.3,3029.3,3029.3,3
20160601|2016-04-07 05:00,7,3004.8,3004.8,3004.8,3004.8,1
20160601|2016-04-07 10:00,7,2972.8,2974,2972.4,2974,4
20160601|2016-04-08 03:30,8,3010.1,3010.1,3010.1,3010.1,4
20160601|2016-04-08 06:30,8,3023,3023,3023,3023,15
20160601|2016-04-08 10:00,8,3042.4,3042.4,3042.4,3042.4,2
20160601|2016-04-11 05:30,11,3066.8,3066.8,3066.8,3066.8,1
20160601|2016-04-11 06:00,11,3065.6,3065.6,3065.6,3065.6,1
20160601|2016-04-11 07:00,11,3058.5,3058.5,3058.5,3058.5,4
20160601|2016-04-11 10:00,11,3058,3058,3058,3058,1
20160601|2016-04-12 02:00,12,3031.9,3031.9,3031.9,3031.9,4
20160601|2016-04-12 06:00,12,3032.2,3032.2,3032.2,3032.2,8
20160601|2016-04-12 10:00,12,3060.8,3060.8,3060.8,3060.8,3
20160601|2016-04-13 04:00,13,3110.1,3110.1,3110.1,3110.1,4
20160601|2016-04-13 04:30,13,3116.5,3116.5,3116.5,3116.5,4
20160601|2016-04-13 06:30,13,3107.1,3107.1,3107.1,3107.1,24
20160601|2016-04-14 03:00,14,3120.4,3120.4,3117.1,3117.1,12
20160601|2016-04-14 09:00,14,3137.6,3137.6,3137.6,3137.6,1
20160601|2016-04-14 09:30,14,3130.8,3130.8,3130.8,3130.8,4
20160601|2016-04-14 10:00,14,3133.2,3133.2,3133.2,3133.2,1
20160601|2016-04-15 06:30,15,3138.5,3138.5,3138.5,3138.5,2
20160601|2016-04-18 01:00,18,3117.5,3117.5,3117.5,3117.5,8
20160601|2016-04-18 02:00,18,3115,3125.6,3115,3125.6,8
20160601|2016-04-18 10:00,18,3157,3157,3157,3157,1
20160601|2016-04-20 02:30,20,3204,3204.4,3204,3204.4,2
20160601|2016-04-21 04:30,21,3186.8,3186.8,3186.8,3186.8,1
20160601|2016-04-21 07:30,21,3155.6,3157.9,3155.6,3155.6,9
20160601|2016-04-21 10:00,21,3171.6,3171.6,3171.6,3171.6,4
20160601|2016-04-22 02:00,22,3162.5,3162.5,3143.7,3143.7,11
20160601|2016-04-25 02:00,25,3148,3149.7,3148,3149.7,13
20160601|2016-04-25 03:00,25,3128.6,3128.6,3128.6,3128.6,6
20160601|2016-04-25 10:00,25,3103,3103,3103,3103,1
20160601|2016-04-26 10:00,26,3140.5,3140.5,3139.2,3139.2,5
20160601|2016-04-27 10:00,27,3139,3139,3139,3139,1
20160601|2016-04-28 10:00,28,3160.5,3160.5,3160.5,3160.5,6
20160601|2016-05-02 01:00,2,3132.6,3132.6,3132.6,3132.6,2
20160601|2016-05-02 02:00,2,3115,3116.5,3115,3116.5,12
20160601|2016-05-02 06:00,2,3121,3121,3121,3121,10
20160601|2016-05-02 08:30,2,3119.6,3119.6,3119.6,3119.6,1
20160601|2016-05-02 09:00,2,3124.5,3124.5,3124.5,3124.5,1
20160601|2016-05-02 10:00,2,3119.5,3119.5,3117.6,3117.6,6
20160601|2016-05-03 04:00,3,3077.2,3080.5,3077.2,3080.5,2
20160601|2016-05-03 06:00,3,3077.3,3077.3,3077.3,3077.3,7
20160601|2016-05-03 10:00,3,3084,3084,3084,3084,1
20160601|2016-05-04 05:30,4,3058.4,3058.4,3058.4,3058.4,1
20160601|2016-05-04 08:30,4,3060.4,3060.4,3060.4,3060.4,1
20160601|2016-05-04 09:00,4,3063.2,3064.9,3063.2,3064.9,5
20160601|2016-05-06 02:30,6,3052.4,3052.4,3052.4,3052.4,6
20160601|2016-05-06 03:00,6,3053.3,3053.3,3053.3,3053.3,1
20160601|2016-05-06 07:30,6,3045.2,3045.2,3044.8,3044.8,2
20160601|2016-05-06 08:30,6,3064.6,3064.6,3064.6,3064.6,4
20160601|2016-05-06 09:00,6,3064.6,3064.6,3064.6,3064.6,1
20160601|2016-05-06 10:00,6,3058.8,3058.8,3058.8,3058.8,4
20160601|2016-05-09 03:00,9,3065.2,3065.2,3064.3,3064.3,18
20160601|2016-05-09 10:00,9,3067,3067,3067,3067,1
20160601|2016-05-10 03:30,10,3083.2,3083.6,3083.2,3083.6,2
20160601|2016-05-11 03:30,11,3059.4,3059.4,3059.4,3059.4,1
20160601|2016-05-11 05:30,11,3064.9,3064.9,3064.9,3064.9,1
20160601|2016-05-11 09:30,11,3069.6,3069.6,3069.6,3069.6,1
20160601|2016-05-11 10:00,11,3071.5,3071.5,3071.5,3071.5,1
20160601|2016-05-12 02:00,12,3062.8,3062.8,3059.6,3060.3,4
20160601|2016-05-12 06:30,12,3090.7,3090.7,3090.7,3090.7,1
20160601|2016-05-12 07:00,12,3091.3,3091.3,3091.3,3091.3,1
20160601|2016-05-12 09:30,12,3055.2,3055.2,3055.2,3055.2,1
20160601|2016-05-12 10:00,12,3050.1,3050.9,3050.1,3050.9,2
20160601|2016-05-13 04:30,13,3040.4,3040.4,3040.4,3040.4,1
20160601|2016-05-13 07:30,13,3050.3,3050.3,3050.3,3050.3,1
20160601|2016-05-13 09:00,13,3061.7,3061.7,3058.3,3058.3,2
20160601|2016-05-13 10:00,13,3052.4,3052.4,3052.4,3052.4,1
20160601|2016-05-16 06:00,16,3065,3065,3065,3065,1
20160601|2016-05-16 07:30,16,3056.8,3056.8,3056.8,3056.8,1
20160601|2016-05-16 10:00,16,3069.2,3069.2,3069.2,3069.2,3
20160601|2016-05-17 04:00,17,3084.4,3084.4,3084.4,3084.4,1
20160601|2016-05-17 05:00,17,3096.5,3096.5,3096.5,3096.5,1
20160601|2016-05-17 10:00,17,3076,3076,3076,3076,1
20160601|2016-05-18 10:00,18,3084,3084,3084,3084,1
20160601|2016-05-24 10:00,24,3144.5,3144.5,3144.5,3144.5,2
20160601|2016-05-25 05:00,25,3154.6,3154.7,3154.6,3154.7,7
20160601|2016-05-25 09:00,25,3163.5,3163.5,3163.5,3163.5,2
20160601|2016-05-25 10:00,25,3166.1,3166.5,3166.1,3166.5,3
20160601|2016-05-26 08:30,26,3195.1,3195.1,3195.1,3195.1,10
20160601|2016-05-26 09:00,26,3185.7,3185.7,3173.1,3173.1,20
20160601|2016-05-26 10:00,26,3207,3207,3207,3207,1
20160601|2016-05-30 02:00,30,3219.9,3220,3219.9,3220,2
20160601|2016-05-30 03:30,30,3211,3211,3211,3211,1
20160601|2016-05-30 04:00,30,3211.9,3212,3210,3210,9
20160601|2016-05-30 05:30,30,3209,3209,3209,3209,8
20160601|2016-05-31 02:00,31,3215,3215,3215,3215,3
20160601|2016-05-31 09:00,31,3230,3232,3230,3231,45
20160601|2016-05-31 10:00,31,3225.4,3232.6,3225.4,3232.6,28
20160601|2016-06-01 10:00,1,3210,3210,3210,3210,2
20160601|2016-06-03 10:00,3,3216,3216,3216,3216,1
20160601|2016-06-07 10:00,7,3271,3271.3,3271,3271.3,3
20160601|2016-06-09 10:00,9,3248,3248,3248,3248,1
20160601|2016-06-13 07:30,13,3138.1,3140,3137.5,3137.5,101
20160601|2016-06-13 08:30,13,3140.5,3140.5,3140.5,3140.5,1
20160601|2016-06-13 10:00,13,3141,3141,3141,3141,4
20160601|2016-06-14 03:30,14,3102,3102,3102,3102,25
20160601|2016-06-14 08:30,14,3103.9,3103.9,3103.9,3103.9,25
20160601|2016-06-14 09:00,14,3102,3102,3102,3102,26
20160601|2016-06-16 03:30,16,3100,3100,3100,3100,3
20160601|2016-06-16 10:00,16,3071.4,3075,3071.4,3075,9
20160901|2016-06-13 08:30,13,3137.5,3137.5,3137.5,3137.5,1
20160901|2016-06-13 09:30,13,3137.5,3137.5,3137.5,3137.5,24
20160901|2016-06-14 08:30,14,3102,3102,3102,3102,25
20160901|2016-06-15 10:00,15,3125,3125,3125,3125,2
20160901|2016-06-16 10:00,16,3073,3073,3073,3073,8
20160901|2016-06-17 02:00,17,3118.1,3118.1,3118,3118,20
20160901|2016-06-17 09:00,17,3125,3130,3125,3130,3
20160901|2016-06-17 09:30,17,3119.9,3125,3119.9,3125,5
20160901|2016-06-17 10:00,17,3127.6,3127.6,3127.5,3127.5,2
20160901|2016-06-20 10:00,20,3224,3224,3224,3224,1
20160901|2016-06-21 06:00,21,3229.1,3229.1,3229,3229,2
20160901|2016-06-27 10:00,27,2992.9,2992.9,2992,2992,2
20160901|2016-06-30 05:00,30,3184,3184.1,3180,3180,6
20160901|2016-06-30 05:30,30,3182,3182,3182,3182,1
20160901|2016-06-30 06:00,30,3181,3181,3179,3179,3
20160901|2016-06-30 06:30,30,3178,3178,3177,3177,2
20160901|2016-06-30 10:00,30,3193,3193,3193,3193,4
20160901|2016-07-01 10:00,1,3265.5,3265.5,3265.5,3265.5,1
20160901|2016-07-04 06:30,4,3246.9,3247,3246.9,3247,20
20160901|2016-07-04 10:00,4,3240.2,3240.2,3240.1,3240.1,2
20160901|2016-07-05 06:00,5,3176.9,3176.9,3176.9,3176.9,1
20160901|2016-07-05 08:00,5,3176,3176,3176,3176,72
20160901|2016-07-06 10:00,6,3136.7,3136.7,3136.7,3136.7,1
20160901|2016-07-08 10:00,8,3217.5,3217.5,3217.5,3217.5,1
20160901|2016-07-11 07:30,11,3234.9,3234.9,3234.9,3234.9,72
20160901|2016-07-11 10:00,11,3273.5,3273.5,3273.5,3273.5,2
20160901|2016-07-12 10:00,12,3290,3290,3290,3290,4
20160901|2016-07-13 10:00,13,3314.9,3314.9,3314.9,3314.9,3
20160901|2016-07-14 10:00,14,3328.1,3328.1,3328.1,3328.1,2
20160901|2016-07-15 10:00,15,3325,3325,3325,3325,1
20160901|2016-07-18 10:00,18,3325.2,3325.2,3325.2,3325.2,1
20160901|2016-07-19 04:30,19,3309.5,3309.6,3309.5,3309.6,2
20160901|2016-07-22 03:00,22,3364.5,3364.5,3352.1,3352.1,2
20160901|2016-07-22 06:30,22,3378,3378,3378,3378,1
20160901|2016-07-22 09:30,22,3372.6,3372.6,3372.6,3372.6,1
20160901|2016-07-22 10:00,22,3380.1,3380.1,3370.7,3373.2,18
20160901|2016-07-25 10:00,25,3390,3390,3390,3390,2
20160901|2016-07-26 03:30,26,3398.8,3398.8,3398.8,3398.8,1
20160901|2016-07-26 10:00,26,3401,3401,3401,3401,1
20160901|2016-07-28 06:30,28,3401.7,3401.7,3401.7,3401.7,1
20160901|2016-07-28 10:00,28,3397,3397,3386.9,3386.9,19
20160901|2016-08-01 03:30,1,3383.6,3384.3,3383.6,3384.3,2
20160901|2016-08-01 10:00,1,3347.9,3347.9,3347.9,3347.9,1
20160901|2016-08-02 02:30,2,3318.1,3318.1,3318.1,3318.1,1
20160901|2016-08-02 10:00,2,3309.9,3309.9,3309.9,3309.9,1
20160901|2016-08-04 10:00,4,3333,3333,3333,3333,1
20160901|2016-08-05 04:00,5,3357,3357,3357,3357,1
20160901|2016-08-05 06:30,5,3353.5,3353.5,3353.5,3353.5,1
20160901|2016-08-05 07:30,5,3355.7,3355.7,3355.7,3355.7,1
20160901|2016-08-05 10:00,5,3369.9,3369.9,3369.8,3369.8,4
20160901|2016-08-08 05:30,8,3396.1,3396.1,3396.1,3396.1,1
20160901|2016-08-08 10:00,8,3396.6,3398.3,3396.6,3398.3,4
20160901|2016-08-09 10:00,9,3449.5,3449.5,3449.5,3449.5,1
20160901|2016-08-10 07:30,10,3438.5,3438.5,3436.4,3436.4,9
20160901|2016-08-10 09:30,10,3439.6,3439.6,3439.6,3439.6,1
20160901|2016-08-10 10:00,10,3438.8,3438.8,3438.8,3438.8,1
20160901|2016-08-11 04:00,11,3444.3,3444.3,3444.3,3444.3,1
20160901|2016-08-11 05:30,11,3453.7,3453.7,3453.7,3453.7,1
20160901|2016-08-12 05:00,12,3455.1,3455.1,3455.1,3455.1,1
20160901|2016-08-12 06:30,12,3453.5,3453.5,3453.5,3453.5,1
20160901|2016-08-12 08:00,12,3447.3,3449.1,3447.3,3449.1,2
20160901|2016-08-12 08:30,12,3444.5,3444.5,3442.8,3444,16
20160901|2016-08-12 09:00,12,3441.2,3443.6,3441.2,3443.6,4
20160901|2016-08-12 09:30,12,3444.7,3444.7,3442.2,3442.2,15
20160901|2016-08-12 10:00,12,3442.4,3443.8,3442.4,3443.8,7
20160901|2016-08-15 03:00,15,3458.5,3458.5,3458.5,3458.5,15
20160901|2016-08-15 03:30,15,3458.5,3458.5,3446.4,3446.4,52
20160901|2016-08-15 04:00,15,3443.1,3443.1,3443.1,3443.1,1
20160901|2016-08-15 10:00,15,3448.2,3448.2,3448.2,3448.2,4
20160901|2016-08-16 08:30,16,3408.4,3408.4,3408.4,3408.4,3
20160901|2016-08-16 10:00,16,3405.1,3405.1,3405.1,3405.1,3
20160901|2016-08-17 04:00,17,3373.4,3373.4,3373.4,3373.4,2
20160901|2016-08-17 10:00,17,3369.1,3369.1,3369.1,3369.1,2
20160901|2016-08-18 10:00,18,3396.9,3396.9,3396.9,3396.9,2
20160901|2016-08-19 09:00,19,3360,3360,3360,3360,1
20160901|2016-08-19 10:00,19,3382.4,3382.4,3382.4,3382.4,2
20160901|2016-08-22 10:00,22,3368.2,3368.3,3368.2,3368.3,4
20160901|2016-08-23 04:30,23,3394.1,3394.1,3394.1,3394.1,1
20160901|2016-08-23 10:00,23,3398.4,3405.4,3398.4,3405.4,3
20160901|2016-08-24 02:00,24,3388,3388,3388,3388,1
20160901|2016-08-24 10:00,24,3393.4,3393.4,3393.4,3393.4,2
20160901|2016-08-25 09:00,25,3378.2,3378.2,3378.1,3378.1,9
20160901|2016-08-25 10:00,25,3391.2,3391.2,3391.2,3391.2,1
20160901|2016-08-26 10:00,26,3408.8,3408.8,3407.8,3407.8,6
20160901|2016-08-29 09:00,29,3395.7,3395.7,3395.7,3395.7,1
20160901|2016-08-29 10:00,29,3398.6,3398.6,3398.6,3398.6,2
20160901|2016-08-30 10:00,30,3391.1,3391.1,3391.1,3391.1,2
20160901|2016-08-31 08:00,31,3389.3,3389.3,3389.3,3389.3,1
20160901|2016-08-31 08:30,31,3393.7,3393.7,3393.7,3393.7,1
20160901|2016-08-31 09:00,31,3388.8,3388.8,3388.8,3388.8,1
20160901|2016-08-31 10:00,31,3368.3,3375.6,3368.3,3375.6,19
20160901|2016-09-01 10:00,1,3374,3374,3374,3374,2
20160901|2016-09-02 10:00,2,3444.1,3444.1,3444.1,3444.1,2
20160901|2016-09-05 10:00,5,3434,3434,3434,3434,2
20160901|2016-09-06 10:00,6,3451.4,3451.4,3450.4,3450.4,3
20160901|2016-09-07 09:30,7,3462.8,3462.8,3462.8,3462.8,1
20160901|2016-09-07 10:00,7,3463.1,3463.1,3463,3463,3
20160901|2016-09-08 10:00,8,3470.2,3470.2,3470.2,3470.2,1
20160901|2016-09-09 14:30,9,3410,3410,3410,3410,10
20160901|2016-09-12 02:30,12,3365,3365,3365,3365,10
20160901|2016-09-12 04:00,12,3352.6,3354.3,3352.6,3354.3,5
20160901|2016-09-12 10:00,12,3361.2,3361.2,3361.2,3361.2,2
20160901|2016-09-13 02:30,13,3372.8,3372.8,3372.7,3372.7,2
20160901|2016-09-13 03:00,13,3364.7,3366.9,3364.7,3366.9,13
20160901|2016-09-13 03:30,13,3366,3366,3364.8,3364.8,14
20160901|2016-09-13 06:00,13,3382.9,3382.9,3375,3375,38
20160901|2016-09-13 10:00,13,3349,3349,3349,3349,3
20160901|2016-09-14 08:30,14,3353.7,3353.7,3353.7,3353.7,8
20160901|2016-09-14 10:00,14,3349.8,3349.8,3348.5,3348.7,5
20160901|2016-09-15 03:30,15,3336.7,3342.5,3336,3342.5,24
20160901|2016-09-15 06:30,15,3348.3,3351.6,3348.3,3351.6,4
20160901|2016-09-15 07:30,15,3349.4,3349.5,3344,3344,12
20160901|2016-09-15 10:00,15,3358.5,3358.5,3358.5,3358.5,1
20161201|2016-09-12 04:00,12,3407.5,3407.5,3407.5,3407.5,5
20161201|2016-09-13 02:30,13,3371,3371,3371,3371,8
20161201|2016-09-13 03:00,13,3357.8,3360,3357.8,3360,13
20161201|2016-09-13 03:30,13,3359.1,3359.1,3357.9,3357.9,14
20161201|2016-09-13 06:00,13,3372.9,3372.9,3372.5,3372.5,2
20161201|2016-09-14 08:30,14,3333.9,3333.9,3333.9,3333.9,8
20161201|2016-09-14 10:00,14,3340,3340.3,3339.5,3339.7,8
20161201|2016-09-15 03:30,15,3331.7,3335.5,3331,3335.5,24
20161201|2016-09-15 06:30,15,3343.3,3346.6,3343.3,3346.6,4
20161201|2016-09-15 07:30,15,3345.4,3345.5,3339,3339,12
20161201|2016-09-15 10:00,15,3339,3344.6,3339,3344.6,11
20161201|2016-09-16 05:00,16,3351.2,3351.2,3351.2,3351.2,8
20161201|2016-09-16 10:00,16,3350.7,3350.8,3350.7,3350.8,2
20161201|2016-09-19 02:00,19,3380.4,3384.8,3379.9,3384.8,16
20161201|2016-09-19 02:30,19,3388.1,3393.4,3388,3393.4,14
20161201|2016-09-19 04:00,19,3390.5,3390.5,3390,3390,2
20161201|2016-09-19 04:30,19,3390.2,3390.2,3387.8,3387.8,3
20161201|2016-09-19 05:30,19,3387.4,3388.6,3387.4,3388.6,3
20161201|2016-09-19 06:00,19,3388.9,3392.2,3388.9,3392.2,10
20161201|2016-09-19 06:30,19,3393.2,3394.3,3393.2,3394.1,4
20161201|2016-09-19 07:00,19,3395.3,3395.3,3395.3,3395.3,1
20161201|2016-09-19 08:00,19,3390.3,3390.3,3390.3,3390.3,1
20161201|2016-09-19 09:30,19,3390.9,3392.4,3390.9,3392.4,5
20161201|2016-09-19 10:00,19,3392.1,3392.1,3389.9,3389.9,3
20161201|2016-09-20 05:30,20,3395.3,3395.3,3395.3,3395.3,3
20161201|2016-09-20 10:00,20,3401.5,3401.5,3401.5,3401.5,3
20161201|2016-09-21 10:00,21,3417.1,3417.1,3417.1,3417.1,3
20161201|2016-09-22 10:00,22,3490.7,3490.7,3490.7,3490.7,1
20161201|2016-09-23 02:00,23,3486.6,3486.6,3486.6,3486.6,8
20161201|2016-09-23 10:00,23,3478,3478,3478,3478,2
20161201|2016-09-26 10:00,26,3450.6,3450.7,3450.6,3450.7,3
20161201|2016-09-27 07:00,27,3438,3438,3438,3438,1
20161201|2016-09-27 10:00,27,3449.6,3449.6,3449.6,3449.6,3
20161201|2016-09-28 10:00,28,3467.2,3467.2,3467.2,3467.2,4
20161201|2016-09-29 10:00,29,3463.9,3463.9,3463.9,3463.9,1
20161201|2016-09-30 10:00,30,3487.1,3487.1,3487.1,3487.1,1
20161201|2016-10-03 10:00,3,3481,3481,3481,3481,10
20161201|2016-10-04 10:00,4,3498.8,3498.8,3498.8,3498.8,3
20161201|2016-10-05 10:00,5,3493.4,3493.4,3493.4,3493.4,5
20161201|2016-10-06 02:30,6,3497.1,3497.1,3497,3497,10
20161201|2016-10-07 10:00,7,3464.8,3465,3464.8,3465,2
20161201|2016-10-10 03:30,10,3459,3459.6,3458.7,3459.3,9
20161201|2016-10-10 04:00,10,3459.4,3459.4,3459.4,3459.4,1
20161201|2016-10-10 04:30,10,3463.3,3463.3,3462.9,3462.9,8
20161201|2016-10-10 05:00,10,3463,3467,3460.5,3460.6,33
20161201|2016-10-10 05:30,10,3461.2,3461.2,3460.5,3460.6,21
20161201|2016-10-10 10:00,10,3488,3488,3488,3488,3
20161201|2016-10-11 10:00,11,3485.6,3485.6,3485.6,3485.6,1
20161201|2016-10-12 10:00,12,3454.4,3454.4,3454.2,3454.2,4
20161201|2016-10-13 10:00,13,3428,3432.5,3428,3432.5,2
20161201|2016-10-14 10:00,14,3446.3,3446.3,3446.3,3446.3,2
20161201|2016-10-17 05:30,17,3444.2,3448.5,3444.2,3448.5,28
20161201|2016-10-17 06:00,17,3451,3454.6,3448.4,3454.6,10
20161201|2016-10-17 06:30,17,3452.6,3452.7,3452.6,3452.7,5
20161201|2016-10-17 07:30,17,3452.4,3452.4,3451.2,3451.2,16
20161201|2016-10-17 10:00,17,3446,3446,3446,3446,2
20161201|2016-10-18 10:00,18,3487.3,3487.3,3487.3,3487.3,4
20161201|2016-10-19 05:30,19,3492.5,3492.5,3492.5,3492.5,1
20161201|2016-10-19 10:00,19,3490.6,3490.6,3490.6,3490.6,2
20161201|2016-10-20 10:00,20,3506.5,3506.6,3506.5,3506.5,5
20161201|2016-10-21 10:00,21,3496.5,3496.5,3496.5,3496.5,3
20161201|2016-10-24 02:30,24,3508.5,3510,3508.5,3510,41
20161201|2016-10-24 03:00,24,3510,3510,3510,3510,5
20161201|2016-10-24 03:30,24,3508.9,3509,3508.9,3509,6
20161201|2016-10-24 05:00,24,3500.5,3500.5,3500.5,3500.5,5
20161201|2016-10-25 10:00,25,3499.6,3499.6,3499.6,3499.6,5
20161201|2016-10-26 10:00,26,3517.1,3517.1,3517.1,3517.1,3
20161201|2016-10-27 03:00,27,3498.1,3498.1,3498.1,3498.1,5
20161201|2016-10-27 10:00,27,3471.8,3471.8,3471.8,3471.8,1
20161201|2016-10-28 10:00,28,3470,3470,3470,3470,7
20161201|2016-11-01 11:00,1,3410.1,3410.1,3410.1,3410.1,4
20161201|2016-11-02 11:00,2,3381.5,3381.5,3381.5,3381.5,3
20161201|2016-11-03 11:00,3,3379.4,3379.4,3379.4,3379.4,5
20161201|2016-11-04 11:00,4,3346.3,3346.3,3346.3,3346.3,1
20161201|2016-11-07 08:30,7,3389.7,3389.7,3389.7,3389.7,6
20161201|2016-11-07 10:00,7,3385,3385,3385,3385,3
20161201|2016-11-08 10:00,8,3402.2,3402.3,3402.2,3402.3,4
20161201|2016-11-09 10:00,9,3477.2,3477.2,3477.2,3477.2,1
20161201|2016-11-10 10:00,10,3490.9,3490.9,3490.9,3490.9,1
20161201|2016-11-11 10:00,11,3431.1,3431.1,3431.1,3431.1,6
20161201|2016-11-14 03:00,14,3462.3,3462.3,3462.3,3462.3,57
20161201|2016-11-14 10:00,14,3388.1,3388.1,3387.8,3387.8,3
20161201|2016-11-15 10:00,15,3414,3414,3414,3414,1
20161201|2016-11-16 10:00,16,3394.8,3403,3394.8,3403,5
20161201|2016-11-17 04:30,17,3411,3411,3411,3411,10
20161201|2016-11-17 05:00,17,3415,3415,3415,3415,10
20161201|2016-11-17 10:00,17,3426.1,3426.1,3426.1,3426.1,1
20161201|2016-11-18 10:00,18,3440.6,3440.6,3440.6,3440.6,1
20161201|2016-11-21 05:30,21,3435.3,3435.3,3435.1,3435.2,59
20161201|2016-11-21 10:00,21,3434.8,3434.8,3434.8,3434.8,3
20161201|2016-11-22 10:00,22,3474.9,3474.9,3474.9,3474.9,3
20161201|2016-11-23 05:00,23,3478.3,3478.3,3478.3,3478.3,10
20161201|2016-11-23 08:00,23,3477,3477,3477,3477,10
20161201|2016-11-23 10:00,23,3487.3,3487.3,3487.3,3487.3,1
20161201|2016-11-24 10:00,24,3506.6,3506.6,3506.6,3506.6,1
20161201|2016-11-25 10:00,25,3515.6,3515.6,3515.6,3515.6,2
20161201|2016-11-28 10:00,28,3472.2,3472.2,3472.2,3472.2,3
20161201|2016-11-29 10:00,29,3470.4,3470.4,3470.4,3470.4,3
20161201|2016-11-30 10:00,30,3491.6,3491.6,3491.6,3491.6,2
20161201|2016-12-01 10:00,1,3483.1,3484.1,3483.1,3484.1,3
20161201|2016-12-02 10:00,2,3468.7,3468.7,3468.7,3468.7,1
20161201|2016-12-05 06:00,5,3492.8,3492.8,3492.8,3492.8,1
20161201|2016-12-05 08:30,5,3488,3488,3488,3488,1
20161201|2016-12-05 10:00,5,3490.9,3490.9,3490.8,3490.8,5
20161201|2016-12-07 08:00,7,3550.3,3550.3,3550.3,3550.3,15
20161201|2016-12-07 10:00,7,3560.1,3560.1,3560.1,3560.1,5
20161201|2016-12-08 10:00,8,3589.1,3589.1,3589.1,3589.1,1
20161201|2016-12-09 02:00,9,3573.9,3573.9,3573.9,3573.9,1
20161201|2016-12-09 06:00,9,3590.8,3591,3590.8,3591,2
20161201|2016-12-09 07:30,9,3596,3596.4,3596,3596.4,2
20161201|2016-12-09 10:00,9,3594.5,3594.5,3592.1,3592.1,4
20161201|2016-12-13 08:30,13,3637.5,3637.5,3637.5,3637.5,2
20161201|2016-12-13 10:00,13,3642.5,3642.5,3642.5,3642.5,2
20161201|2016-12-14 10:00,14,3625.8,3625.8,3625.8,3625.8,3
20161201|2016-12-15 02:00,15,3684,3684,3650,3650,4
20161201|2016-12-15 05:30,15,3629.9,3630.6,3629.4,3630.6,25
20161201|2016-12-15 06:30,15,3627,3630,3625.4,3625.4,37
20170301|2016-12-14 10:00,14,3595.3,3595.3,3595.3,3595.3,3
20170301|2016-12-15 05:30,15,3596.9,3598.1,3596.9,3598.1,12
20170301|2016-12-15 06:30,15,3597,3597,3597,3597,12
20170301|2016-12-15 07:00,15,3595,3595,3595,3595,13
20170301|2016-12-15 10:00,15,3607.7,3607.7,3607.7,3607.7,3
20170301|2016-12-16 10:00,16,3615.4,3615.4,3615.4,3615.4,4
20170301|2016-12-19 10:00,19,3614.1,3614.1,3614.1,3614.1,5
20170301|2016-12-20 10:00,20,3631.7,3631.7,3631.7,3631.7,2
20170301|2016-12-21 10:00,21,3646.2,3646.2,3646.2,3646.2,2
20170301|2016-12-22 09:30,22,3614.9,3615.2,3614.9,3615.1,18
20170301|2016-12-22 10:00,22,3602.3,3602.3,3602.3,3602.3,2
20170301|2016-12-23 10:00,23,3649.4,3649.4,3649.4,3649.4,2
20170301|2016-12-27 10:00,27,3646.8,3646.8,3646.8,3646.8,2
20170301|2016-12-28 10:00,28,3663.1,3663.1,3663.1,3663.1,2
20170301|2016-12-29 10:00,29,3647.5,3647.5,3647.5,3647.5,4
20170301|2016-12-30 10:00,30,3649.4,3649.4,3649.4,3649.4,4
20170301|2017-01-02 10:00,2,3695.7,3695.7,3695.7,3695.7,9
20170301|2017-01-03 02:00,3,3701.4,3701.4,3701.4,3701.4,7
20170301|2017-01-03 10:00,3,3694.1,3694.1,3694.1,3694.1,8
20170301|2017-01-04 08:00,4,3684,3684,3684,3684,10
20170301|2017-01-04 10:00,4,3675.5,3675.5,3675.5,3675.5,7
20170301|2017-01-09 07:30,9,3663,3663,3663,3663,1
20170301|2017-01-09 10:00,9,3651,3651,3651,3651,4
20170301|2017-01-10 10:00,10,3656.2,3656.2,3656.2,3656.2,2
20170301|2017-01-11 10:00,11,3654.8,3654.8,3654.8,3654.8,4
20170301|2017-01-12 02:00,12,3629.5,3629.5,3629.5,3629.5,1
20170301|2017-01-12 06:30,12,3629,3629,3629,3629,1
20170301|2017-01-12 10:00,12,3604.8,3604.8,3604.8,3604.8,7
20170301|2017-01-13 10:00,13,3645.4,3645.4,3645.4,3645.4,5
20170301|2017-01-16 10:00,16,3630.5,3630.5,3630.5,3630.5,3
20170301|2017-01-17 10:00,17,3607.7,3607.7,3607.7,3607.7,2
20170301|2017-01-18 10:00,18,3631.3,3631.3,3631.3,3631.3,3
20170301|2017-01-19 10:00,19,3653,3653,3653,3653,4
20170301|2017-01-20 10:00,20,3683,3683,3683,3683,3
20170301|2017-01-23 10:00,23,3646.1,3646.1,3646.1,3646.1,2
20170301|2017-01-24 10:00,24,3679.6,3679.6,3679.6,3679.6,3
20170301|2017-01-25 10:00,25,3701,3701,3701,3701,1
20170301|2017-01-26 03:30,26,3720,3720,3720,3720,1
20170301|2017-01-27 10:00,27,3707.4,3707.4,3707.4,3707.4,4
20170301|2017-01-30 02:00,30,3705,3705,3705,3705,4
20170301|2017-01-30 10:00,30,3659.7,3659.7,3659.7,3659.7,2
20170301|2017-02-02 10:00,2,3643.1,3643.1,3643.1,3643.1,2
20170301|2017-02-03 10:00,3,3629.7,3629.7,3629.7,3629.7,3
20170301|2017-02-06 10:00,6,3608.9,3608.9,3608.9,3608.9,2
20170301|2017-02-07 02:30,7,3611.8,3611.8,3611.8,3611.8,1
20170301|2017-02-07 10:00,7,3629.9,3630.8,3629.9,3630.8,2
20170301|2017-02-08 10:00,8,3616.2,3616.2,3616.2,3616.2,2
20170301|2017-02-09 10:00,9,3654.1,3654.1,3654.1,3654.1,3
20170301|2017-02-10 10:00,10,3667,3667,3667,3667,3
20170301|2017-02-13 10:00,13,3684.2,3684.2,3684.2,3684.2,5
20170301|2017-02-14 10:00,14,3700.8,3700.8,3700.8,3700.8,4
20170301|2017-02-15 10:00,15,3718,3718,3718,3718,3
20170301|2017-02-16 10:00,16,3723.3,3723.3,3723.3,3723.3,3
20170301|2017-02-17 10:00,17,3690.1,3690.1,3690.1,3690.1,5
20170301|2017-02-20 10:00,20,3719.4,3719.4,3719.4,3719.4,6
20170301|2017-02-21 10:00,21,3728.1,3728.1,3728.1,3728.1,5
20170301|2017-02-22 10:00,22,3721.1,3721.1,3721.1,3721.1,4
20170301|2017-02-23 10:00,23,3707.3,3707.3,3707.3,3707.3,6
20170301|2017-02-24 10:00,24,3690.5,3690.5,3690.5,3690.5,3
20170301|2017-02-27 06:00,27,3675.1,3678,3675.1,3678,8
20170301|2017-02-27 07:00,27,3674,3674,3674,3674,1
20170301|2017-02-27 09:00,27,3676,3676.5,3676,3676.5,2
20170301|2017-02-27 10:00,27,3685,3685,3685,3685,5
20170301|2017-02-28 10:00,28,3687.5,3687.5,3687.5,3687.5,12
20170301|2017-03-01 10:00,1,3749.3,3749.3,3749.3,3749.3,3
20170301|2017-03-02 10:00,2,3749.8,3749.8,3749.8,3749.8,3
20170301|2017-03-03 10:00,3,3755.2,3755.2,3755.2,3755.2,3
20170301|2017-03-06 10:00,6,3742.7,3742.7,3742.7,3742.7,4
20170301|2017-03-08 08:00,8,3738.6,3738.6,3738.5,3738.5,3
20170301|2017-03-08 08:30,8,3736.3,3739,3736.3,3739,11
20170301|2017-03-08 10:00,8,3738.9,3738.9,3738.9,3738.9,4
20170301|2017-03-09 10:00,9,3739.2,3739.2,3739.2,3739.2,3
20170301|2017-03-10 02:00,10,3750.8,3750.8,3750.1,3750.1,3
20170301|2017-03-10 10:00,10,3740.1,3740.6,3740.1,3740.6,4
20170301|2017-03-13 11:00,13,3737.8,3739,3737.8,3739,8
20170301|2017-03-14 09:30,14,3732,3732,3732,3732,5
20170301|2017-03-14 10:30,14,3739.6,3744,3739.5,3744,35
20170301|2017-03-14 11:00,14,3738.8,3738.8,3738.8,3738.8,1
20170301|2017-03-15 11:00,15,3760.3,3760.3,3760.3,3760.3,4
20170301|2017-03-16 11:00,16,3791.2,3791.2,3791.2,3791.2,8
20170601|2017-03-10 02:00,10,3693.6,3693.6,3693.6,3693.6,10
20170601|2017-03-14 10:30,14,3632,3632,3631.5,3632,30
20170601|2017-03-16 05:30,16,3671,3671,3671,3671,8
20170601|2017-03-16 11:00,16,3678.6,3678.6,3678.6,3678.6,8
20170601|2017-03-17 02:30,17,3673.6,3673.6,3673.6,3673.6,1
20170601|2017-03-17 05:30,17,3676.7,3676.7,3676.7,3676.7,1
20170601|2017-03-17 10:00,17,3679.6,3679.6,3679.6,3679.6,15
20170601|2017-03-17 11:00,17,3694.7,3694.7,3694.7,3694.7,1
20170601|2017-03-20 11:00,20,3710.2,3710.2,3710.1,3710.1,3
20170601|2017-03-21 11:00,21,3662.5,3662.5,3662.5,3662.5,2
20170601|2017-03-23 11:00,23,3682.8,3683.1,3682.8,3683.1,6
20170601|2017-03-24 11:00,24,3666.9,3666.9,3666.9,3666.9,3
20170601|2017-03-27 10:00,27,3665.3,3665.3,3665.3,3665.3,5
20170601|2017-03-28 07:30,28,3653.8,3653.8,3653.8,3653.8,1
20170601|2017-03-28 10:00,28,3662.4,3662.4,3662.4,3662.4,5
20170601|2017-03-29 10:00,29,3681.8,3681.8,3681.8,3681.8,9
20170601|2017-03-30 10:00,30,3683.9,3683.9,3683.9,3683.9,5
20170601|2017-03-31 10:00,31,3699.6,3699.6,3699.6,3699.6,1
20170601|2017-03-31 10:30,31,3713.3,3713.3,3713.3,3713.3,7
20170601|2017-04-04 10:00,4,3712.8,3712.8,3712.8,3712.8,5
20170601|2017-04-05 06:00,5,3706,3706,3706,3706,1
20170601|2017-04-05 15:00,5,3697.7,3697.7,3697.7,3697.7,1
20170601|2017-04-06 02:00,6,3675.8,3675.8,3675.8,3675.8,1
20170601|2017-04-06 07:00,6,3711,3711,3711,3711,1
20170601|2017-04-06 10:00,6,3724.3,3724.3,3724.3,3724.3,3
20170601|2017-04-10 10:00,10,3738.5,3738.5,3738.5,3738.5,4
20170601|2017-04-11 10:00,11,3728.4,3728.4,3728.4,3728.4,6
20170601|2017-04-12 10:00,12,3755.8,3755.8,3755.8,3755.8,4
20170601|2017-04-13 02:30,13,3746,3746,3746,3746,1
20170601|2017-04-13 04:00,13,3746.6,3746.6,3746.6,3746.6,1
20170601|2017-04-13 04:30,13,3748,3748,3748,3748,1
20170601|2017-04-13 07:30,13,3755,3755,3755,3755,1
20170601|2017-04-13 09:30,13,3761.1,3761.1,3761.1,3761.1,1
20170601|2017-04-13 10:00,13,3766,3766,3763.7,3763.7,15
20170601|2017-04-18 08:00,18,3743.7,3743.7,3743.7,3743.7,1
20170601|2017-04-18 10:00,18,3735.2,3735.2,3732.9,3732.9,3
20170601|2017-04-19 09:30,19,3729.4,3729.4,3729.4,3729.4,1
20170601|2017-04-19 10:00,19,3732.3,3732.3,3732.3,3732.3,3
20170601|2017-04-20 10:00,20,3767.2,3767.2,3767.2,3767.2,5
20170601|2017-04-21 04:00,21,3768.7,3768.7,3768.7,3768.7,1
20170601|2017-04-21 10:00,21,3762.3,3762.3,3762.3,3762.3,3
20170601|2017-04-24 10:00,24,3841.4,3841.4,3841.4,3841.4,4
20170601|2017-04-25 02:00,25,3849.1,3849.1,3849.1,3849.1,6
20170601|2017-04-25 05:30,25,3876,3876,3876,3876,1
20170601|2017-04-26 10:00,26,3908,3908,3908,3908,3
20170601|2017-04-27 09:00,27,3895.1,3895.1,3895.1,3895.1,1
20170601|2017-04-27 10:00,27,3913.9,3913.9,3913.9,3913.9,23
20170601|2017-04-28 04:00,28,3910,3911,3910,3911,18
20170601|2017-05-02 05:00,2,3929.6,3929.6,3929.6,3929.6,34
20170601|2017-05-02 10:00,2,3945.6,3947.4,3945.4,3947.4,4
20170601|2017-05-03 10:00,3,3933.7,3933.7,3933.7,3933.7,7
20170601|2017-05-04 10:00,4,3968,3968,3968,3968,8
20170601|2017-05-05 07:30,5,3965,3965,3965,3965,20
20170601|2017-05-05 10:00,5,3985.6,3985.6,3985.3,3985.3,15
20170601|2017-05-08 10:00,8,3965,3965,3965,3965,5
20170601|2017-05-09 10:00,9,3990.2,3990.2,3990.2,3990.2,5
20170601|2017-05-10 04:00,10,3976.2,3976.2,3976.2,3976.2,1
20170601|2017-05-10 05:30,10,3976.2,3976.2,3976.2,3976.2,5
20170601|2017-05-10 10:00,10,3992.3,3992.3,3992.3,3992.3,9
20170601|2017-05-11 04:00,11,3998.7,3998.7,3998.7,3998.7,1
20170601|2017-05-11 04:30,11,4000,4000,4000,4000,1
20170601|2017-05-11 10:00,11,3976.9,3976.9,3976.9,3976.9,6
20170601|2017-05-11 10:30,11,3982.3,3982.3,3982.3,3982.3,6
20170601|2017-05-12 10:00,12,3974.1,3974.1,3974.1,3974.1,6
20170601|2017-05-15 10:00,15,3977.2,3977.2,3977.2,3977.2,6
20170601|2017-05-16 10:00,16,3999.1,3999.3,3999.1,3999.3,7
20170601|2017-05-17 10:00,17,3925.3,3925.3,3925.3,3925.3,10
20170601|2017-05-18 10:00,18,3914.1,3914.1,3914.1,3914.1,2
20170601|2017-05-19 10:00,19,3963.7,3963.7,3963.7,3963.7,3
20170601|2017-05-22 08:00,22,3972.8,3972.8,3972.7,3972.8,30
20170601|2017-05-22 10:00,22,3959.5,3959.5,3959.5,3959.5,5
20170601|2017-05-23 10:00,23,4010.6,4010.6,4010.6,4010.6,12
20170601|2017-05-24 02:00,24,4013.3,4013.7,4013.3,4013.7,33
20170601|2017-05-26 02:00,26,4025.5,4025.5,4025.5,4025.5,6
20170601|2017-05-29 03:30,29,4019.4,4019.4,4019.4,4019.4,1
20170601|2017-05-29 10:00,29,4023.6,4023.6,4023.6,4023.6,4
20170601|2017-05-30 08:30,30,4011.6,4011.7,4011.5,4011.7,14
20170601|2017-05-30 09:30,30,4013,4013,4013,4013,2
20170601|2017-05-30 10:00,30,4016.1,4016.1,4016.1,4016.1,2
20170601|2017-05-30 10:30,30,4012.9,4012.9,4012.9,4012.9,6
20170601|2017-05-31 10:00,31,3998.1,3998.1,3998.1,3998.1,4
20170601|2017-06-01 10:00,1,4036.4,4036.4,4035.5,4035.5,13
20170601|2017-06-02 10:00,2,4059.6,4059.6,4059.6,4059.6,8
20170601|2017-06-05 10:00,5,4033,4033,4033,4033,5
20170601|2017-06-06 07:00,6,4010.9,4011,4010.9,4011,2
20170601|2017-06-07 06:00,7,4059,4059,4059,4059,1
20170601|2017-06-07 10:00,7,4052.3,4052.3,4052.3,4052.3,5
20170601|2017-06-08 03:00,8,4055,4055,4055,4055,1
20170601|2017-06-08 10:00,8,4034.4,4034.4,4034.4,4034.4,6
20170601|2017-06-09 07:00,9,4061.1,4061.1,4061.1,4061.1,1
20170601|2017-06-09 10:00,9,4067.1,4067.1,4067.1,4067.1,10
20170601|2017-06-12 10:00,12,4025.5,4025.5,4025.5,4025.5,2
20170601|2017-06-13 10:00,13,4077.3,4077.4,4077.3,4077.4,5
20170601|2017-06-14 10:00,14,4074.2,4074.2,4074.2,4074.2,6
20170601|2017-06-16 09:30,16,4028.7,4028.7,4028.7,4028.7,19
20170901|2017-06-13 10:00,13,4074.8,4074.9,4074.8,4074.9,5
20170901|2017-06-14 10:00,14,4066.7,4066.7,4066.7,4066.7,6
20170901|2017-06-15 09:30,15,4013.7,4013.7,4013.7,4013.7,1
20170901|2017-06-15 10:00,15,4016.5,4016.5,4016.5,4016.5,5
20170901|2017-06-16 10:00,16,4073.9,4073.9,4073.9,4073.9,4
20170901|2017-06-19 10:00,19,4090.4,4134.2,4090.4,4134.2,15
20170901|2017-06-20 04:30,20,4128.6,4128.6,4128.6,4128.6,20
20170901|2017-06-20 10:00,20,4109.5,4109.5,4109.5,4109.5,4
20170901|2017-06-21 10:00,21,4069.5,4069.5,4068.5,4068.5,6
20170901|2017-06-22 03:00,22,4063.3,4063.3,4063.3,4063.3,25
20170901|2017-06-22 10:00,22,4059.5,4059.5,4059.5,4059.5,6
20170901|2017-06-26 10:00,26,4048,4048,4048,4048,7
20170901|2017-06-27 10:00,27,4008.4,4008.4,4008.4,4008.4,7
20170901|2017-06-28 07:30,28,4001.8,4001.8,4001.8,4001.8,1
20170901|2017-06-28 10:00,28,4003.3,4003.3,4002.9,4002.9,7
20170901|2017-06-29 10:00,29,3940.7,3940.7,3940.7,3940.7,4
20170901|2017-06-30 09:00,30,3950,3954.1,3945.6,3954.1,43
20170901|2017-06-30 09:30,30,3956.6,3957.1,3956.6,3957.1,10
20170901|2017-07-03 10:00,3,3984.3,3984.3,3984.3,3984.3,3
20170901|2017-07-04 02:00,4,3971.7,3971.7,3971.7,3971.7,1
20170901|2017-07-04 10:00,4,3987.4,3988.3,3987.4,3988.3,6
20170901|2017-07-05 10:00,5,3997.5,3997.5,3997.5,3997.5,5
20170901|2017-07-06 07:00,6,3953.3,3953.3,3953.3,3953.3,1
20170901|2017-07-06 10:00,6,3984.3,3984.3,3984.3,3984.3,1
20170901|2017-07-07 10:00,7,3990,3990,3990,3990,3
20170901|2017-07-10 10:00,10,4024.6,4024.6,4024.6,4024.6,5
20170901|2017-07-11 10:00,11,4008.9,4008.9,4008.9,4008.9,2
20170901|2017-07-12 10:00,12,4078.8,4078.8,4078.8,4078.8,5
20170901|2017-07-13 08:00,13,4088.3,4088.3,4088.3,4088.3,3
20170901|2017-07-13 08:30,13,4088.4,4088.7,4088.4,4088.7,4
20170901|2017-07-13 10:00,13,4090.7,4091.2,4090.7,4091.2,6
20170901|2017-07-14 10:00,14,4078.2,4078.2,4078.1,4078.1,5
20170901|2017-07-18 10:00,18,4058.8,4058.8,4058.8,4058.8,8
20170901|2017-07-19 10:00,19,4027.1,4027.1,4027.1,4027.1,7
20170901|2017-07-20 10:00,20,4017.9,4017.9,4017.9,4017.9,6
20170901|2017-07-21 03:30,21,3998.6,3998.6,3998.6,3998.6,1
20170901|2017-07-21 10:00,21,3959,3959,3959,3959,38
20170901|2017-07-24 10:00,24,3936.2,3936.2,3936.2,3936.2,2
20170901|2017-07-25 10:00,25,3874.6,3874.6,3874.6,3874.6,1
20170901|2017-07-26 02:00,26,3873,3873,3873,3873,5
20170901|2017-07-26 10:00,26,3914.6,3914.6,3914.6,3914.6,6
20170901|2017-07-27 02:00,27,3916.2,3916.2,3916.2,3916.2,5
20170901|2017-07-27 10:00,27,3928.9,3928.9,3928.9,3928.9,5
20170901|2017-07-28 10:00,28,3887.8,3887.8,3887.8,3887.8,10
20170901|2017-08-01 02:00,1,3860.1,3860.2,3860.1,3860.2,6
20170901|2017-08-01 09:30,1,3882.4,3882.4,3882.4,3882.4,1
20170901|2017-08-02 03:00,2,3887.1,3887.1,3887.1,3887.1,1
20170901|2017-08-02 08:00,2,3893,3893,3893,3893,5
20170901|2017-08-02 10:00,2,3875.2,3875.2,3875.2,3875.2,5
20170901|2017-08-03 07:30,3,3879.3,3879.3,3879.3,3879.3,1
20170901|2017-08-03 10:00,3,3890.2,3890.2,3890.2,3890.2,4
20170901|2017-08-04 10:00,4,3913.5,3913.5,3913.5,3913.5,3
20170901|2017-08-07 10:00,7,3908,3908,3908,3908,5
20170901|2017-08-08 04:00,8,3920.5,3920.5,3920.5,3920.5,2
20170901|2017-08-08 10:00,8,3927.6,3927.6,3927.6,3927.6,4
20170901|2017-08-09 10:00,9,3901,3901,3901,3901,4
20170901|2017-08-10 10:00,10,3867.7,3867.7,3867.7,3867.7,1
20170901|2017-08-11 10:00,11,3830.1,3830.1,3830.1,3830.1,4
20170901|2017-08-14 10:00,14,3887.4,3887.4,3887.4,3887.4,3
20170901|2017-08-15 10:00,15,3869.4,3869.4,3869.4,3869.4,10
20170901|2017-08-16 10:00,16,3913.2,3913.2,3913.2,3913.2,4
20170901|2017-08-21 09:00,21,3846.1,3846.1,3846.1,3846.1,3
20170901|2017-08-22 10:00,22,3891.9,3891.9,3891.9,3891.9,2
20170901|2017-08-23 10:00,23,3896.2,3896.2,3896.2,3896.2,1
20170901|2017-08-24 10:00,24,3890.7,3890.7,3890.7,3890.7,2
20170901|2017-08-25 10:00,25,3896.1,3896.1,3896.1,3896.1,2
20170901|2017-08-28 10:00,28,3844.5,3844.5,3844.5,3844.5,19
20170901|2017-08-29 10:00,29,3832,3832,3832,3832,1
20170901|2017-08-31 10:00,31,3879.8,3879.8,3879.8,3879.8,1
20170901|2017-09-01 04:30,1,3901.1,3901.1,3901.1,3901.1,6
20170901|2017-09-01 05:30,1,3901.3,3901.3,3901.3,3901.3,2
20170901|2017-09-01 06:00,1,3904.8,3904.8,3904.8,3904.8,5
20170901|2017-09-01 06:30,1,3904.9,3904.9,3904.9,3904.9,2
20170901|2017-09-01 07:00,1,3904.2,3904.2,3904.2,3904.2,4
20170901|2017-09-01 08:00,1,3908,3908,3908,3908,2
20170901|2017-09-01 08:30,1,3908.8,3908.8,3908.5,3908.5,3
20170901|2017-09-01 10:00,1,3907.6,3907.7,3907.6,3907.7,5
20170901|2017-09-04 10:00,4,3884.1,3884.1,3884.1,3884.1,1
20170901|2017-09-05 04:00,5,3893.7,3893.7,3893.6,3893.6,14
20170901|2017-09-06 06:30,6,3859.5,3859.5,3859.5,3859.5,1
20170901|2017-09-06 10:00,6,3874.7,3874.7,3874.7,3874.7,3
20170901|2017-09-07 10:00,7,3886.6,3886.6,3886.6,3886.6,2
20170901|2017-09-08 10:00,8,3881,3881,3881,3881,3
20170901|2017-09-11 10:00,11,3916.5,3916.5,3916.5,3916.5,6
20170901|2017-09-12 05:00,12,3954,3954.1,3954,3954,10
20170901|2017-09-12 06:30,12,3956,3956,3956,3956,6
20170901|2017-09-12 09:00,12,3956,3956,3956,3956,20
20170901|2017-09-12 10:00,12,3946.5,3946.5,3946.5,3946.5,9
20170901|2017-09-13 09:30,13,3935.1,3935.1,3935.1,3935.1,1
20170901|2017-09-14 10:00,14,3891.8,3891.8,3891.8,3891.8,1
20171201|2017-09-12 07:00,12,3918.4,3939.7,3918.4,3939.7,19
20171201|2017-09-12 09:00,12,3935,3940.2,3935,3940.2,44
20171201|2017-09-13 09:30,13,3930.1,3930.1,3925.1,3925.1,69
20171201|2017-09-13 10:00,13,3937.1,3937.1,3937.1,3937.1,5
20171201|2017-09-14 10:00,14,3919.8,3919.8,3919.8,3919.8,3
20171201|2017-09-15 10:00,15,3920.9,3920.9,3920.9,3920.9,10
20171201|2017-09-18 10:00,18,3941.8,3941.8,3941.8,3941.8,7
20171201|2017-09-19 10:00,19,3950.6,3950.6,3950.6,3950.6,3
20171201|2017-09-20 10:00,20,4000.4,4000.4,4000.4,4000.4,5
20171201|2017-09-21 10:00,21,3950.3,3950.3,3950.3,3950.3,20
20171201|2017-09-22 07:00,22,3930.8,3930.8,3930.8,3930.8,50
20171201|2017-09-22 10:00,22,3943,3943,3943,3943,6
20171201|2017-09-26 10:00,26,3933.8,3933.8,3933.8,3933.8,7
20171201|2017-09-27 10:00,27,3943.7,3943.7,3943.7,3943.7,5
20171201|2017-09-28 10:00,28,3969.3,3969.3,3969.3,3969.3,10
20171201|2017-09-29 10:00,29,3972.5,3972.5,3972.5,3972.5,4
20171201|2017-10-02 10:00,2,3986.4,3986.4,3986.4,3986.4,10
20171201|2017-10-03 10:00,3,4021.9,4022.7,4021.9,4022.7,5
20171201|2017-10-04 10:00,4,4030,4030,4030,4030,5
20171201|2017-10-05 03:30,5,4035,4035.2,4034.9,4034.9,4
20171201|2017-10-05 10:00,5,4032.3,4032.3,4031.5,4031.5,10
20171201|2017-10-06 10:00,6,4026.7,4026.7,4026.7,4026.7,6
20171201|2017-10-09 10:00,9,4048.4,4048.4,4048.4,4048.4,6
20171201|2017-10-10 10:00,10,4048.9,4048.9,4048.9,4048.9,4
20171201|2017-10-11 10:00,11,4039.8,4039.8,4039.8,4039.8,4
20171201|2017-10-12 10:00,12,4043.3,4043.3,4043.3,4043.3,7
20171201|2017-10-13 10:00,13,4039.8,4039.8,4039.8,4039.8,25
20171201|2017-10-17 10:00,17,4054.5,4054.5,4054.5,4054.5,4
20171201|2017-10-18 10:00,18,4054.8,4054.8,4054.8,4054.8,2
20171201|2017-10-19 06:30,19,4034,4034,4034,4034,1
20171201|2017-10-19 07:30,19,4027.6,4027.6,4027.6,4027.6,1
20171201|2017-10-19 10:00,19,4050,4050,4050,4050,3
20171201|2017-10-20 10:00,20,4088.9,4090,4088.9,4090,3
20171201|2017-10-23 10:00,23,4124,4124,4124,4124,6
20171201|2017-10-24 10:00,24,4123.7,4123.7,4123.7,4123.7,5
20171201|2017-10-25 10:00,25,4097.6,4097.7,4097.6,4097.7,3
20171201|2017-10-26 10:00,26,4032.4,4032.4,4032.4,4032.4,5
20171201|2017-10-27 10:00,27,4070.6,4070.6,4070.4,4070.4,30
20171201|2017-11-01 11:00,1,4050.4,4050.5,4050.4,4050.5,3
20171201|2017-11-02 11:00,2,4039.2,4039.2,4039.2,4039.2,5
20171201|2017-11-03 03:30,3,4057,4057,4057,4057,1
20171201|2017-11-03 04:00,3,4058.7,4058.7,4058.7,4058.7,1
20171201|2017-11-03 10:30,3,4044.3,4046.1,4044.3,4046.1,2
20171201|2017-11-07 10:00,7,4050.1,4050.1,4050.1,4050.1,3
20171201|2017-11-08 10:00,8,4037.5,4037.5,4037.5,4037.5,4
20171201|2017-11-09 10:00,9,3977.6,3977.6,3977.6,3977.6,2
20171201|2017-11-13 10:00,13,3953.2,3953.2,3953.2,3953.2,1
20171201|2017-11-14 10:00,14,3928.8,3928.8,3928.8,3928.8,2
20171201|2017-11-15 10:00,15,3912.3,3912.3,3912.3,3912.3,5
20171201|2017-11-16 10:00,16,3947,3949.1,3947,3949.1,3
20171201|2017-11-17 10:00,17,3929.5,3929.5,3929.5,3929.5,5
20171201|2017-11-20 10:00,20,3974.6,3974.6,3974.6,3974.6,6
20171201|2017-11-21 10:00,21,3966.3,3966.4,3966.3,3966.4,5
20171201|2017-11-22 08:00,22,3979.9,3979.9,3979.9,3979.9,1
20171201|2017-11-22 08:30,22,3983.5,3983.5,3979.2,3979.2,2
20171201|2017-11-22 09:00,22,3977.8,3977.8,3968.5,3968.5,2
20171201|2017-11-22 09:30,22,3962.6,3962.6,3962.1,3962.1,2
20171201|2017-11-22 10:00,22,3964.6,3964.6,3948.8,3948.8,17
20171201|2017-11-23 04:30,23,3935.7,3935.7,3935.7,3935.7,1
20171201|2017-11-23 05:00,23,3935.6,3935.6,3935.6,3935.6,1
20171201|2017-11-23 06:00,23,3938.4,3938.4,3938.4,3938.4,3
20171201|2017-11-23 07:30,23,3932.2,3932.2,3932.2,3932.2,1
20171201|2017-11-23 08:00,23,3933.9,3933.9,3933.9,3933.9,1
20171201|2017-11-23 08:30,23,3936.6,3936.6,3936.6,3936.6,2
20171201|2017-11-23 10:00,23,3946.1,3946.1,3946.1,3946.1,2
20171201|2017-11-24 02:00,24,3941.1,3942,3941.1,3942,4
20171201|2017-11-24 10:00,24,3941.7,3941.7,3941.7,3941.7,3
20171201|2017-11-27 10:00,27,3910.5,3910.5,3910.5,3910.5,2
20171201|2017-11-28 06:30,28,3904,3904,3904,3904,1
20171201|2017-11-28 10:00,28,3912,3912,3912,3912,2
20171201|2017-11-29 06:00,29,3955.8,3955.9,3955.1,3955.5,21
20171201|2017-11-29 10:00,29,3939.8,3939.8,3932.3,3932.3,7
20171201|2017-11-30 08:30,30,3915.3,3915.3,3915.3,3915.3,5
20171201|2017-11-30 10:00,30,3928.9,3928.9,3928.9,3928.9,3
20171201|2017-12-01 10:00,1,3887.5,3888,3887.5,3888,3
20171201|2017-12-04 10:00,4,3888.4,3888.4,3888.4,3888.4,5
20171201|2017-12-05 10:00,5,3882.3,3882.3,3882.3,3882.3,7
20171201|2017-12-07 02:00,7,3880.5,3883.6,3880.5,3883.6,19
20171201|2017-12-07 02:30,7,3874.1,3874.1,3874.1,3874.1,9
20171201|2017-12-07 10:00,7,3858.6,3858.6,3858.6,3858.6,4
20171201|2017-12-08 10:00,8,3889.9,3889.9,3889.9,3889.9,2
20171201|2017-12-11 10:00,11,3896.4,3896.4,3896.4,3896.4,5
20171201|2017-12-12 10:00,12,3885.2,3885.2,3885.2,3885.2,10
20171201|2017-12-13 02:00,13,3918.1,3918.1,3918.1,3918.1,2
20171201|2017-12-13 02:30,13,3925.2,3927,3925.1,3927,36
20171201|2017-12-13 03:00,13,3924.7,3925.2,3924.7,3925.2,7
20171201|2017-12-13 04:00,13,3925.1,3925.2,3925.1,3925.2,6
20171201|2017-12-13 04:30,13,3925.1,3927.7,3925.1,3927.7,10
20171201|2017-12-13 05:30,13,3932.7,3932.7,3932.7,3932.7,8
20171201|2017-12-13 10:00,13,3931.2,3931.2,3931.2,3931.2,3
20171201|2017-12-14 04:00,14,3922.8,3949.4,3922.8,3925.8,61
20171201|2017-12-14 10:00,14,3910.9,3910.9,3910.9,3910.9,1
20180301|2017-12-13 10:00,13,3900.2,3900.2,3900.2,3900.2,3
20180301|2017-12-14 04:00,14,3891.8,3919.8,3891.8,3895,161
20180301|2017-12-14 10:00,14,3871.6,3871.6,3871.6,3871.6,3
20180301|2017-12-15 02:00,15,3857,3857.8,3857,3857.8,6
20180301|2017-12-15 10:00,15,3861.1,3861.1,3861.1,3861.1,3
20180301|2017-12-18 10:00,18,3910.4,3910.4,3910.4,3910.4,3
20180301|2017-12-19 10:00,19,3914.5,3914.5,3914.5,3914.5,3
20180301|2017-12-20 10:00,20,3893.8,3893.8,3893.8,3893.8,2
20180301|2017-12-21 10:00,21,3916.3,3916.3,3916.3,3916.3,1
20180301|2017-12-22 09:00,22,3911,3911,3911,3911,1
20180301|2017-12-22 10:00,22,3905.6,3905.6,3905.6,3905.6,2
20180301|2017-12-27 10:00,27,3911.6,3911.6,3911.6,3911.6,3
20180301|2017-12-29 09:00,29,3880.7,3880.7,3880.7,3880.7,1
20180301|2018-01-09 06:00,9,4017.5,4017.5,4017.5,4017.5,1
20180301|2018-01-11 10:00,11,3996,3996.4,3996,3996.4,3
20180301|2018-01-12 10:00,12,4003.2,4003.2,4003.2,4003.2,3
20180301|2018-01-15 02:00,15,3997,3997,3997,3997,2
20180301|2018-01-15 03:00,15,3999.5,3999.5,3999.5,3999.5,2
20180301|2018-01-15 04:00,15,4005.5,4005.5,4005.5,4005.5,2
20180301|2018-01-15 05:30,15,4007.5,4007.5,4007.5,4007.5,2
20180301|2018-01-15 07:30,15,4002.8,4003,4002.8,4003,6
20180301|2018-01-15 08:00,15,4003,4003,4003,4003,2
20180301|2018-01-15 08:30,15,4001,4001,4001,4001,2
20180301|2018-01-15 09:30,15,4004.1,4004.1,4004.1,4004.1,2
20180301|2018-01-16 10:00,16,3997.8,3997.8,3997.6,3997.6,4
20180301|2018-01-17 10:00,17,4014.6,4014.6,4014.6,4014.6,3
20180301|2018-01-18 10:00,18,4023,4023,4023,4023,5
20180301|2018-01-19 10:00,19,4059.7,4059.7,4059.7,4059.7,3
20180301|2018-01-22 10:00,22,4079.3,4079.3,4078.2,4078.2,5
20180301|2018-01-23 10:00,23,4079.9,4079.9,4079.6,4079.6,5
20180301|2018-01-24 10:00,24,4053.4,4053.4,4053.4,4053.4,7
20180301|2018-01-25 10:00,25,3999,3999,3999,3999,4
20180301|2018-01-26 10:00,26,4011.9,4011.9,4011.9,4011.9,5
20180301|2018-01-29 10:00,29,4032.8,4032.8,4031.8,4031.8,5
20180301|2018-01-30 10:00,30,4012.5,4012.5,4012.5,4012.5,5
20180301|2018-01-31 08:30,31,4010.1,4010.1,4010.1,4010.1,10
20180301|2018-01-31 09:00,31,4001.4,4001.4,4001.4,4001.4,10
20180301|2018-01-31 10:00,31,3995,3995,3995,3995,5
20180301|2018-02-01 10:00,1,4107.2,4107.2,4107.2,4107.2,3
20180301|2018-02-02 07:30,2,4085,4085,4085,4085,2
20180301|2018-02-02 10:00,2,4080.3,4080.3,4080.3,4080.3,1
20180301|2018-02-05 10:00,5,4030.5,4030.5,4030.5,4030.5,4
20180301|2018-02-06 10:00,6,3954,3954,3954,3954,2
20180301|2018-02-08 10:00,8,3937.4,3937.4,3937.4,3937.4,1
20180301|2018-02-09 10:00,9,3901.4,3901.4,3901.4,3901.4,1
20180301|2018-02-12 03:30,12,3951.5,3951.5,3951.5,3951.5,2
20180301|2018-02-12 04:30,12,3942.7,3942.7,3942.7,3942.7,2
20180301|2018-02-12 05:30,12,3938.1,3938.1,3938.1,3938.1,2
20180301|2018-02-12 06:00,12,3938,3938,3938,3938,2
20180301|2018-02-12 07:30,12,3936,3936,3936,3936,2
20180301|2018-02-12 08:30,12,3932,3932,3932,3932,2
20180301|2018-02-12 09:30,12,3942,3942,3942,3942,2
20180301|2018-02-12 10:00,12,3947.7,3947.7,3947.7,3947.7,3
20180301|2018-02-12 10:30,12,3941,3941,3941,3941,2
20180301|2018-02-13 10:00,13,3939,3939.1,3939,3939.1,5
20180301|2018-02-14 10:00,14,3988,3988,3988,3988,2
20180301|2018-02-15 10:00,15,4025.8,4025.8,4025.8,4025.8,3
20180301|2018-02-16 10:00,16,4106.2,4106.7,4106.2,4106.7,6
20180301|2018-02-19 10:00,19,4082.6,4082.6,4082.6,4082.6,4
20180301|2018-02-20 09:00,20,4102.9,4102.9,4102.9,4102.9,3
20180301|2018-02-20 10:00,20,4111.5,4111.5,4111.5,4111.5,1
20180301|2018-02-21 10:00,21,4116.7,4116.7,4116.7,4116.7,2
20180301|2018-02-22 10:00,22,4103.7,4103.7,4103.7,4103.7,1
20180301|2018-02-23 10:00,23,4108.5,4108.5,4108.5,4108.5,3
20180301|2018-02-27 10:00,27,4137.8,4137.8,4137.8,4137.8,5
20180301|2018-02-28 02:00,28,4117.8,4117.8,4117.8,4117.8,3
20180301|2018-02-28 10:00,28,4105.5,4105.5,4105.5,4105.5,6
20180301|2018-03-01 10:00,1,4069.2,4069.2,4069.2,4069.2,4
20180301|2018-03-02 10:00,2,3961.3,3961.3,3961,3961,7
20180301|2018-03-05 10:00,5,4013.8,4013.8,4013.8,4013.8,3
20180301|2018-03-06 10:00,6,4040.6,4040.6,4040.6,4040.6,5
20180301|2018-03-07 10:00,7,4050.1,4050.1,4050.1,4050.1,7
20180301|2018-03-08 10:00,8,4120.2,4120.2,4120.2,4120.2,5
20180301|2018-03-12 11:00,12,4119.4,4119.5,4114.1,4114.1,13
20180301|2018-03-13 06:30,13,4120.5,4120.5,4120.2,4120.5,18
20180301|2018-03-13 11:00,13,4073.1,4073.1,4073.1,4073.1,2
20180301|2018-03-14 11:00,14,4081.3,4081.3,4081.3,4081.3,3
20180301|2018-03-15 11:00,15,4102.4,4102.8,4102.4,4102.8,9
20180601|2018-03-13 06:30,13,3975.8,3975.8,3975.2,3975.5,18
20180601|2018-03-14 11:00,14,3951.1,3951.1,3951.1,3951.1,3
20180601|2018-03-15 04:00,15,3950,3958,3950,3958,50
20180601|2018-03-15 11:00,15,3972.2,3972.6,3972.2,3972.6,9
20180601|2018-03-16 11:00,16,3969.9,3969.9,3969.9,3969.9,6
20180601|2018-03-19 07:00,19,3941,3941,3941,3941,1
20180601|2018-03-19 08:00,19,3941.5,3942,3941.5,3942,3
20180601|2018-03-19 11:00,19,3916.5,3916.5,3916.5,3916.5,6
20180601|2018-03-20 11:00,20,3960,3960,3960,3960,6
20180601|2018-03-21 09:30,21,3957,3957,3957,3957,1
20180601|2018-03-21 11:00,21,3966.1,3966.1,3966.1,3966.1,3
20180601|2018-03-22 03:30,22,3954.5,3954.5,3954.5,3954.5,3
20180601|2018-03-22 04:00,22,3950,3950,3950,3950,4
20180601|2018-03-26 05:30,26,3902.5,3902.5,3902.5,3902.5,65
20180601|2018-03-26 10:00,26,3833.5,3833.5,3833.5,3833.5,3
20180601|2018-03-27 10:00,27,3884.8,3884.8,3884.7,3884.7,3
20180601|2018-03-28 08:00,28,3874,3874,3874,3874,1
20180601|2018-03-28 10:00,28,3893,3893.5,3893,3893.5,8
20180601|2018-04-05 10:00,5,3927.2,3927.4,3927.2,3927.4,18
20180601|2018-04-06 04:30,6,3910,3910,3910,3910,1
20180601|2018-04-06 05:30,6,3920.5,3920.5,3917.3,3917.3,19
20180601|2018-04-06 10:00,6,3917.4,3917.4,3917.4,3917.4,3
20180601|2018-04-09 09:30,9,3905,3905,3905,3905,1
20180601|2018-04-09 10:00,9,3893.7,3893.7,3893.7,3893.7,2
20180601|2018-04-10 02:30,10,3910,3910,3910,3910,1
20180601|2018-04-10 07:30,10,3911,3911,3911,3911,1
20180601|2018-04-10 10:00,10,3920.1,3920.1,3919.8,3919.8,4
20180601|2018-04-11 02:00,11,3941.5,3944.5,3941.5,3944.5,16
20180601|2018-04-11 05:30,11,3913.3,3913.4,3908.7,3909.1,12
20180601|2018-04-11 06:00,11,3908.5,3908.5,3891.6,3895.7,12
20180601|2018-04-11 06:30,11,3896.5,3902.5,3896.5,3900.5,12
20180601|2018-04-11 07:00,11,3900.2,3901,3891.7,3891.7,12
20180601|2018-04-11 07:30,11,3894.2,3899,3889.5,3898.6,12
20180601|2018-04-11 10:00,11,3905.1,3905.1,3905.1,3905.1,8
20180601|2018-04-12 10:00,12,3940.7,3940.7,3940.7,3940.7,3
20180601|2018-04-13 08:30,13,3975.8,3975.8,3974.5,3974.5,3
20180601|2018-04-13 09:00,13,3974,3974,3974,3974,1
20180601|2018-04-13 10:00,13,3973,3973,3973,3973,3
20180601|2018-04-16 10:00,16,3954.7,3954.7,3954,3954,5
20180601|2018-04-17 10:00,17,4006.7,4006.7,4006.6,4006.6,6
20180601|2018-04-18 10:00,18,4020,4020,4020,4020,7
20180601|2018-04-19 04:30,19,4038,4038,4038,4038,1
20180601|2018-04-19 10:00,19,4058.2,4058.2,4058.2,4058.2,7
20180601|2018-04-20 10:00,20,4075.8,4075.8,4075.8,4075.8,4
20180601|2018-04-23 10:00,23,4068.9,4090.1,4068.9,4090.1,5
20180601|2018-04-24 08:00,24,4059,4059,4059,4059,1
20180601|2018-04-24 10:00,24,4048.2,4069.9,4048.2,4069.9,4
20180601|2018-04-25 05:00,25,4032,4032,4032,4032,1
20180601|2018-04-25 10:00,25,4037.2,4037.2,4037.2,4037.2,3
20180601|2018-04-26 07:30,26,4060,4060,4060,4060,6
20180601|2018-04-26 10:00,26,4107.6,4107.7,4107.6,4107.7,3
20180601|2018-04-27 10:00,27,4129.5,4129.5,4085.1,4085.1,11
20180601|2018-05-02 10:00,2,4128.4,4128.4,4128.4,4128.4,6
20180601|2018-05-02 10:30,2,4147,4147,4147,4147,1
20180601|2018-05-03 10:00,3,4094.7,4094.7,4094.7,4094.7,2
20180601|2018-05-04 10:00,4,4119.5,4119.5,4119.5,4119.5,5
20180601|2018-05-07 10:00,7,4166,4166,4166,4166,4
20180601|2018-05-08 10:00,8,4208.5,4208.5,4208.5,4208.5,5
20180601|2018-05-08 10:30,8,4199.2,4199.2,4199.2,4199.2,2
20180601|2018-05-11 02:00,11,4167.3,4182.9,4167.3,4182.9,23
20180601|2018-05-11 10:00,11,4233.6,4233.6,4233.6,4233.6,4
20180601|2018-05-14 10:00,14,4237.8,4238.9,4237.8,4238.9,5
20180601|2018-05-15 10:00,15,4236.3,4236.3,4236.3,4236.3,6
20180601|2018-05-16 10:00,16,4263.2,4263.3,4263.2,4263.3,6
20180601|2018-05-17 10:00,17,4277.6,4277.7,4277.6,4277.7,4
20180601|2018-05-18 09:30,18,4272.6,4272.6,4272,4272,2
20180601|2018-05-18 10:00,18,4274.4,4274.4,4271.6,4271.6,6
20180601|2018-05-21 05:00,21,4310.3,4310.3,4310.3,4310.3,2
20180601|2018-05-21 06:00,21,4311,4311,4311,4311,1
20180601|2018-05-21 07:00,21,4306.5,4306.5,4306.5,4306.5,1
20180601|2018-05-21 07:30,21,4312.5,4312.5,4311.9,4311.9,3
20180601|2018-05-21 10:00,21,4305.2,4305.2,4304.7,4304.7,4
20180601|2018-05-22 07:00,22,4302,4309,4302,4309,2
20180601|2018-05-22 10:00,22,4352.8,4353.5,4352.8,4353.5,5
20180601|2018-05-23 03:00,23,4276.1,4276.1,4276.1,4276.1,1
20180601|2018-05-23 10:00,23,4272.1,4272.1,4270.8,4270.8,6
20180601|2018-05-24 10:00,24,4268.7,4269.2,4268.7,4269.2,3
20180601|2018-05-25 10:00,25,4251.2,4251.2,4251.2,4251.2,4
20180601|2018-05-28 10:30,28,4253,4253,4253,4253,5
20180601|2018-05-29 04:00,29,4192.5,4192.5,4192.5,4192.5,1
20180601|2018-05-29 06:00,29,4214.4,4214.4,4214.4,4214.4,1
20180601|2018-05-29 10:00,29,4192.6,4192.6,4192.6,4192.6,1
20180601|2018-05-30 03:30,30,4215,4215,4215,4215,7
20180601|2018-05-30 10:00,30,4231,4231,4231,4231,9
20180601|2018-05-31 10:00,31,4245.4,4245.4,4245.4,4245.4,3
20180601|2018-06-04 07:00,4,4297.9,4297.9,4297.9,4297.9,1
20180601|2018-06-04 08:00,4,4305.1,4305.1,4305.1,4305.1,1
20180601|2018-06-04 10:00,4,4308.1,4308.1,4308.1,4308.1,3
20180601|2018-06-05 10:00,5,4319.1,4319.1,4319.1,4319.1,5
20180601|2018-06-07 02:00,7,4339.1,4339.1,4339,4339,2
20180601|2018-06-07 02:30,7,4345.1,4345.1,4344.9,4344.9,2
20180601|2018-06-07 04:00,7,4344.1,4344.1,4344.1,4344.1,2
20180601|2018-06-07 10:00,7,4316.8,4316.8,4316.8,4316.8,2
20180601|2018-06-08 03:00,8,4301,4301,4301,4301,1
20180601|2018-06-08 03:30,8,4306,4306,4306,4306,6
20180601|2018-06-08 10:00,8,4315.6,4315.6,4315.6,4315.6,4
20180601|2018-06-11 10:00,11,4309.1,4309.1,4309.1,4309.1,6
20180601|2018-06-12 10:00,12,4292,4292,4292,4292,3
20180601|2018-06-13 02:00,13,4290,4290,4290,4290,60
20180601|2018-06-13 10:00,13,4287.2,4287.2,4287.2,4287.2,9
20180601|2018-06-14 04:30,14,4275,4275,4275,4275,2
20180601|2018-06-14 05:00,14,4283.1,4283.1,4282.6,4282.6,2
20180601|2018-06-14 10:00,14,4323.8,4323.8,4323.8,4323.8,3
20180901|2018-06-12 10:00,12,4281.9,4281.9,4281.9,4281.9,3
20180901|2018-06-14 05:00,14,4275.1,4275.1,4275.1,4275.1,2
20180901|2018-06-14 10:00,14,4315.9,4315.9,4315.9,4315.9,3
20180901|2018-06-18 10:00,18,4249.2,4249.2,4249.2,4249.2,4
20180901|2018-06-19 10:00,19,4203,4203,4201.8,4201.8,6
20180901|2018-06-21 10:00,21,4180.2,4180.2,4180.2,4180.2,5
20180901|2018-06-25 10:00,25,4088.8,4088.8,4088.8,4088.8,2
20180901|2018-06-26 10:00,26,4135,4135,4135,4135,3
20180901|2018-06-27 10:00,27,4149.2,4149.2,4149.2,4149.2,2
20180901|2018-06-27 10:30,27,4164.6,4164.6,4164.6,4164.6,10
20180901|2018-06-28 10:30,28,4137,4137,4137,4137,4
20180901|2018-06-29 08:00,29,4160,4160,4160,4160,1
20180901|2018-06-29 10:30,29,4175,4175,4175,4175,4
20180901|2018-07-03 10:00,3,4149.2,4149.2,4149.2,4149.2,5
20180901|2018-07-04 10:00,4,4121.2,4121.2,4121.1,4121.1,3
20180901|2018-07-05 03:30,5,4144.4,4144.4,4144.4,4144.4,1
20180901|2018-07-05 09:00,5,4140,4140,4140,4140,1
20180901|2018-07-06 10:00,6,4165.3,4165.3,4165.3,4165.3,4
20180901|2018-07-09 10:30,9,4215.7,4215.7,4215.7,4215.7,3
20180901|2018-07-10 10:30,10,4263.4,4263.4,4263.4,4263.4,5
20180901|2018-07-11 10:00,11,4204.7,4204.7,4204.7,4204.7,5
20180901|2018-07-12 10:00,12,4218.7,4218.7,4218.7,4218.7,2
20180901|2018-07-13 10:00,13,4182.5,4182.5,4182,4182,3
20180901|2018-07-16 05:30,16,4197,4198.6,4197,4198.6,2
20180901|2018-07-17 10:00,17,4286.3,4286.3,4286.3,4286.3,3
20180901|2018-07-18 10:00,18,4309.8,4309.8,4309.8,4309.8,2
20180901|2018-07-19 10:00,19,4261.2,4261.2,4260.4,4260.4,5
20180901|2018-07-24 02:00,24,4210,4210,4210,4210,1
20180901|2018-07-24 10:30,24,4250.9,4250.9,4250.9,4250.9,6
20180901|2018-07-25 10:30,25,4245.2,4245.2,4245.2,4245.2,5
20180901|2018-07-26 10:30,26,4262.7,4262.7,4262.7,4262.7,5
20180901|2018-07-31 05:00,31,4235,4235,4235,4235,1
20180901|2018-08-02 04:30,2,4244.2,4244.2,4244.2,4244.2,1
20180901|2018-08-02 09:30,2,4240,4240,4240,4240,2
20180901|2018-08-02 10:00,2,4244.5,4244.5,4244.5,4244.5,4
20180901|2018-08-03 10:00,3,4245,4245,4245,4245,5
20180901|2018-08-06 10:30,6,4246,4246,4246,4246,4
20180901|2018-08-07 10:30,7,4280,4280,4280,4280,4
20180901|2018-08-08 10:00,8,4292,4292,4292,4292,5
20180901|2018-08-09 05:30,9,4273.9,4273.9,4273.9,4273.9,1
20180901|2018-08-09 10:00,9,4279,4279,4279,4279,3
20180901|2018-08-10 09:30,10,4230.7,4230.7,4230.7,4230.7,1
20180901|2018-08-10 10:00,10,4240,4240,4240,4240,4
20180901|2018-08-13 10:00,13,4206.5,4206.5,4206.5,4206.5,3
20180901|2018-08-14 10:00,14,4204.1,4204.1,4204.1,4204.1,3
20180901|2018-08-15 10:00,15,4122.8,4122.8,4121.7,4121.7,4
20180901|2018-08-16 10:00,16,4178.5,4178.5,4178.5,4178.5,4
20180901|2018-08-17 10:00,17,4195.7,4195.7,4195.7,4195.7,5
20180901|2018-08-20 10:00,20,4236.5,4236.5,4235,4235,5
20180901|2018-08-21 10:00,21,4276,4276,4276,4276,3
20180901|2018-08-22 10:00,22,4287.3,4287.3,4287.3,4287.3,4
20180901|2018-08-23 10:30,23,4305,4305,4305,4305,2
20180901|2018-08-24 10:00,24,4298,4298,4298,4298,3
20180901|2018-08-27 10:00,27,4323,4323,4323,4323,6
20180901|2018-08-28 10:00,28,4375.5,4375.5,4375,4375,5
20180901|2018-08-29 10:00,29,4390,4390,4390,4390,4
20180901|2018-08-31 10:00,31,4343.7,4343.7,4343.7,4343.7,5
20180901|2018-09-04 10:00,4,4288,4288,4288,4288,7
20180901|2018-09-05 07:30,5,4263,4263,4263,4263,10
20180901|2018-09-06 10:00,6,4195,4195,4192,4192,51
20180901|2018-09-07 08:00,7,4178.8,4178.8,4178.8,4178.8,1
20180901|2018-09-11 10:00,11,4236.6,4236.6,4236.6,4236.6,5
20180901|2018-09-12 10:00,12,4226,4226,4226,4226,3
20180901|2018-09-13 10:00,13,4236,4236,4236,4236,5
20180901|2018-09-14 10:00,14,4273,4273,4273,4273,5
20180901|2018-09-17 10:00,17,4262,4262,4258.6,4258.6,3
20180901|2018-09-18 10:00,18,4281,4281,4281,4281,8
20180901|2018-09-19 10:00,19,4298.4,4298.4,4298.4,4298.4,6
20180901|2018-09-20 10:00,20,4316.7,4316.7,4316.7,4316.7,4
20180901|2018-09-21 02:30,21,4345,4345,4345,4345,46
20181201|2018-09-20 10:00,20,4303.7,4303.7,4303.7,4303.7,4
20181201|2018-09-21 10:00,21,4331.4,4331.4,4331.4,4331.4,6
20181201|2018-09-25 10:00,25,4345.5,4345.5,4345.5,4345.5,2
20181201|2018-09-26 10:00,26,4322.8,4322.8,4322.8,4322.8,2
20181201|2018-09-27 10:00,27,4381,4381,4381,4381,1
20181201|2018-10-01 10:00,1,4305,4305,4305,4305,5
20181201|2018-10-02 08:00,2,4272,4272,4272,4272,1
20181201|2018-10-02 10:00,2,4264.7,4264.7,4263.6,4263.6,3
20181201|2018-10-03 10:00,3,4288,4288,4288,4288,4
20181201|2018-10-04 10:00,4,4242,4242,4242,4242,3
20181201|2018-10-09 06:00,9,4131,4131,4131,4131,1
20181201|2018-10-09 10:00,9,4157,4157,4157,4157,3
20181201|2018-10-12 10:00,12,3995.7,3995.7,3995.7,3995.7,2
20181201|2018-10-19 04:00,19,3929,3929,3929,3929,1
20181201|2018-10-19 10:00,19,3975.4,3975.4,3974,3974,3
20181201|2018-10-22 10:00,22,3957.3,3957.3,3957.3,3957.3,6
20181201|2018-10-23 10:00,23,3839.6,3840,3829.2,3840,7
20181201|2018-10-25 03:30,25,3821,3825,3820.1,3825,16
20181201|2018-10-25 10:00,25,3843.7,3843.7,3843.7,3843.7,1
20181201|2018-10-26 09:30,26,3875.8,3875.8,3875.8,3875.8,4
20181201|2018-10-26 10:30,26,3920,3920,3920,3920,4
20181201|2018-10-30 04:00,30,3878.9,3878.9,3878.9,3878.9,2
20181201|2018-10-30 11:00,30,3900.3,3900.3,3900.3,3900.3,4
20181201|2018-11-06 10:00,6,3995.1,3995.1,3995.1,3995.1,7
20181201|2018-11-07 06:30,7,4023,4023,4023,4023,1
20181201|2018-11-07 10:00,7,4021.3,4021.3,4021.3,4021.3,5
20181201|2018-11-08 10:00,8,4033.8,4033.8,4033.8,4033.8,5
20181201|2018-11-09 10:00,9,3989.1,3989.1,3989.1,3989.1,5
20181201|2018-11-12 10:00,12,3979.5,3979.5,3979.5,3979.5,5
20181201|2018-11-13 10:00,13,3981.6,3981.6,3981.6,3981.6,1
20181201|2018-11-14 06:00,14,3962,3962,3962,3962,1
20181201|2018-11-15 10:00,15,3905.4,3905.4,3905.4,3905.4,5
20181201|2018-11-16 10:00,16,3937,3937,3937,3937,3
20181201|2018-11-19 10:30,19,3905.7,3905.7,3905.7,3905.7,4
20181201|2018-11-20 10:00,20,3829.9,3829.9,3829.9,3829.9,2
20181201|2018-11-21 10:00,21,3859.4,3859.4,3858.5,3858.5,3
20181201|2018-11-22 10:00,22,3818,3818,3818,3818,4
20181201|2018-11-26 10:00,26,3846,3846,3846,3846,4
20181201|2018-11-27 10:00,27,3800.4,3800.4,3800.4,3800.4,4
20181201|2018-11-28 06:00,28,3786,3786,3786,3786,1
20181201|2018-11-28 10:00,28,3787.3,3787.3,3787.3,3787.3,6
20181201|2018-11-29 10:00,29,3812.7,3812.7,3812.7,3812.7,1
20181201|2018-11-30 10:00,30,3799,3799,3799,3799,2
20181201|2018-12-03 06:30,3,3871.5,3871.5,3871.5,3871.5,1
20181201|2018-12-03 09:30,3,3882.3,3882.3,3882.3,3882.3,2
20181201|2018-12-03 10:00,3,3883.8,3883.8,3883.8,3883.8,6
20181201|2018-12-04 10:00,4,3815.8,3815.8,3815.8,3815.8,3
20181201|2018-12-05 10:00,5,3774.7,3774.7,3774.7,3774.7,6
20181201|2018-12-07 07:30,7,3730.5,3730.5,3730.5,3730.5,1
20181201|2018-12-07 10:00,7,3748.9,3748.9,3748.9,3748.9,4
20181201|2018-12-10 10:00,10,3670,3670,3670,3670,1
20181201|2018-12-11 04:00,11,3700,3700,3700,3700,1
20181201|2018-12-11 08:30,11,3741.5,3741.5,3741.5,3741.5,19
20181201|2018-12-11 10:00,11,3743.2,3743.2,3743.2,3743.2,5
20181201|2018-12-12 10:00,12,3847.5,3847.5,3847.5,3847.5,3
20181201|2018-12-13 10:00,13,3808.8,3808.8,3808.8,3808.8,4
20181201|2018-12-14 10:00,14,3820.4,3820.4,3808.2,3808.2,13
20181201|2018-12-17 10:00,17,3767.5,3767.5,3767.5,3767.5,5
20181201|2018-12-18 02:30,18,3753,3753,3753,3753,16
20181201|2018-12-19 10:00,19,3785.6,3785.6,3785.6,3785.6,2
20181201|2018-12-20 09:00,20,3740,3740,3740,3740,3
20190301|2018-12-14 03:00,14,3726.6,3726.6,3726.6,3726.6,70
20190301|2018-12-14 05:00,14,3745,3745,3745,3745,25
20190301|2018-12-14 08:30,14,3765,3765,3765,3765,35
20190301|2018-12-17 02:00,17,3743,3743,3743,3743,80
20190301|2018-12-19 08:30,19,3748,3748,3748,3748,50
20190301|2018-12-19 09:30,19,3755,3755,3755,3755,50
20190301|2018-12-21 10:00,21,3645,3645,3645,3645,1
20190301|2018-12-27 04:30,27,3640,3640,3640,3640,2
20190301|2018-12-27 07:00,27,3613,3613,3613,3613,1
20190301|2018-12-27 08:00,27,3596.5,3596.5,3596.5,3596.5,39
20190301|2018-12-27 10:00,27,3600,3600,3600,3600,10
20190301|2018-12-28 10:00,28,3630,3633,3630,3633,18
20190301|2019-01-02 10:00,2,3647.1,3647.1,3647.1,3647.1,6
20190301|2019-01-03 07:30,3,3690.5,3690.5,3690.5,3690.5,1
20190301|2019-01-03 10:30,3,3656,3656,3656,3656,9
20190301|2019-01-04 10:30,4,3775,3775,3775,3775,3
20190301|2019-01-07 06:00,7,3774,3774,3774,3774,50
20190301|2019-01-07 06:30,7,3774,3774,3774,3774,50
20190301|2019-01-07 07:00,7,3770,3770,3770,3770,10
20190301|2019-01-07 08:30,7,3770,3770,3770,3770,10
20190301|2019-01-07 09:00,7,3765,3765,3765,3765,30
20190301|2019-01-07 10:30,7,3770,3770,3740,3740,7
20190301|2019-01-08 10:00,8,3833,3833,3833,3833,5
20190301|2019-01-09 07:30,9,3890,3890,3890,3890,2
20190301|2019-01-09 10:00,9,3866,3866,3866,3866,8
20190301|2019-01-10 05:00,10,3853.9,3853.9,3853.9,3853.9,4
20190301|2019-01-10 05:30,10,3857.6,3857.6,3857.6,3857.6,4
20190301|2019-01-10 06:00,10,3855.2,3859.7,3855.2,3859.7,8
20190301|2019-01-10 07:00,10,3865.4,3865.4,3865.4,3865.4,3
20190301|2019-01-10 07:30,10,3866.6,3866.6,3866.6,3866.6,3
20190301|2019-01-10 08:00,10,3869.9,3869.9,3861.8,3861.8,6
20190301|2019-01-10 09:00,10,3860.5,3862.7,3860.5,3862.7,6
20190301|2019-01-10 10:00,10,3870.6,3873.8,3870.6,3873.8,5
20190301|2019-01-10 10:30,10,3899,3899,3899,3899,3
20190301|2019-01-14 10:00,14,3846.9,3846.9,3846.9,3846.9,2
20190301|2019-01-15 10:30,15,3865,3865,3865,3865,13
20190301|2019-01-16 03:30,16,3848.4,3848.4,3848.4,3848.4,1
20190301|2019-01-16 10:00,16,3920.7,3920.7,3920.7,3920.7,3
20190301|2019-01-17 10:00,17,3927,3927,3927,3927,6
20190301|2019-01-18 10:00,18,3976,3976,3976,3976,4
20190301|2019-01-21 10:00,21,4000.5,4000.5,4000.5,4000.5,7
20190301|2019-01-22 10:00,22,3983.1,3983.1,3983.1,3983.1,3
20190301|2019-01-23 10:00,23,3964,3964,3964,3964,2
20190301|2019-01-24 10:00,24,3995.1,3995.1,3995.1,3995.1,4
20190301|2019-01-25 10:00,25,4028,4028,4028,4028,2
20190301|2019-01-28 10:00,28,3976,3976,3976,3976,15
20190301|2019-01-29 10:00,29,4006,4006,4006,4006,2
20190301|2019-01-30 10:00,30,3999.5,3999.5,3999.5,3999.5,3
20190301|2019-02-01 10:00,1,3967.9,3967.9,3967.9,3967.9,1
20190301|2019-02-04 10:00,4,3989,3990,3989,3990,5
20190301|2019-02-06 10:00,6,4108.1,4108.5,4108.1,4108.5,10
20190301|2019-02-07 10:00,7,4065.9,4069,4063,4063,13
20190301|2019-02-08 02:00,8,4048,4048,4048,4048,17
20190301|2019-02-11 10:00,11,4066,4066,4066,4066,4
20190301|2019-02-12 10:00,12,4053,4053,4053,4053,3
20190301|2019-02-14 01:30,14,4076.4,4076.4,4076.4,4076.4,2
20190301|2019-02-14 10:00,14,4075,4075,4075,4075,3
20190301|2019-02-15 10:00,15,4074,4074,4074,4074,6
20190301|2019-02-18 10:00,18,4118,4118,4118,4118,9
20190301|2019-02-19 10:00,19,4070.5,4070.5,4070.5,4070.5,5
20190301|2019-02-20 10:00,20,4089.4,4089.4,4089.4,4089.4,2
20190301|2019-02-22 03:30,22,4066.5,4066.5,4066.5,4066.5,17
20190301|2019-02-22 10:00,22,4046.7,4046.7,4046.7,4046.7,1
20190301|2019-02-25 10:00,25,4075,4075,4075,4075,2
20190301|2019-02-27 10:00,27,4097,4097,4097,4097,4
20190301|2019-02-28 10:00,28,4057,4057,4057,4057,6
20190301|2019-03-01 10:00,1,4165.2,4165.2,4165.2,4165.2,4
20190301|2019-03-04 02:30,4,4145,4145,4145,4145,60
20190301|2019-03-04 03:00,4,4158,4158,4158,4158,60
20190301|2019-03-04 10:00,4,4158.9,4158.9,4158.9,4158.9,8
20190301|2019-03-05 10:00,5,4128,4128,4126.8,4126.8,22
20190301|2019-03-06 10:00,6,4123.2,4123.2,4123.2,4123.2,1
20190301|2019-03-07 10:00,7,4083,4083,4083,4083,6
20190301|2019-03-08 10:00,8,4069.8,4069.8,4069.8,4069.8,3
20190301|2019-03-11 11:00,11,4110,4110,4110,4110,2
20190301|2019-03-12 07:00,12,4104.5,4104.5,4104.5,4104.5,1
20190301|2019-03-13 03:00,13,4115.7,4115.7,4115.7,4115.7,1
20190301|2019-03-13 11:00,13,4124.7,4124.7,4124.7,4124.7,3
20190301|2019-03-14 11:00,14,4197.9,4197.9,4197.9,4197.9,10
20190601|2019-03-13 11:00,13,3976.7,3976.7,3976.7,3976.7,3
20190601|2019-03-14 11:00,14,4047.9,4047.9,4047.9,4047.9,11
20190601|2019-03-15 11:30,15,4079,4079,4079,4079,14
20190601|2019-03-18 11:00,18,4090,4090,4090,4090,5
20190601|2019-03-19 11:00,19,4127.4,4127.4,4127.4,4127.4,1
20190601|2019-03-20 11:00,20,4090,4090,4090,4090,3
20190601|2019-03-21 03:00,21,4065.6,4065.6,4065.6,4065.6,50
20190601|2019-03-21 11:00,21,4090,4090,4090,4090,4
20190601|2019-03-22 03:30,22,4058,4058,4055,4055,6
20190601|2019-03-22 06:30,22,4019,4019,4019,4019,6
20190601|2019-03-22 08:30,22,4030,4030,4019,4019,55
20190601|2019-03-22 09:00,22,4019,4019,4015,4015,20
20190601|2019-03-22 09:30,22,4000,4000,4000,4000,25
20190601|2019-03-22 11:00,22,4000,4000,4000,4000,6
20190601|2019-03-25 11:00,25,3952.9,3952.9,3952.9,3952.9,3
20190601|2019-03-27 11:00,27,3985,3985,3985,3985,3
20190601|2019-03-28 10:00,28,3960,3960,3960,3960,50
20190601|2019-03-28 11:00,28,3952,3952,3952,3952,54
20190601|2019-03-29 11:00,29,3967,3967,3967,3967,19
20190601|2019-04-01 10:00,1,4048,4048,4048,4048,8
20190601|2019-04-02 10:00,2,4095.7,4095.7,4085,4085,11
20190601|2019-04-03 02:00,3,4145.7,4145.7,4145.7,4145.7,10
20190601|2019-04-03 06:30,3,4160,4162.5,4160,4162.5,65
20190601|2019-04-03 09:30,3,4162.5,4162.5,4162.5,4162.5,3
20190601|2019-04-03 10:00,3,4150,4150,4150,4150,15
20190601|2019-04-05 08:00,5,4189,4189,4189,4189,30
20190601|2019-04-05 09:00,5,4189,4189,4189,4189,20
20190601|2019-04-05 10:00,5,4194,4194,4194,4194,10
20190601|2019-04-08 10:00,8,4160,4160,4160,4160,5
20190601|2019-04-09 10:00,9,4143,4143,4143,4143,13
20190601|2019-04-09 10:30,9,4143,4143,4143,4143,7
20190601|2019-04-10 10:00,10,4162,4162,4162,4162,2
20190601|2019-04-11 10:00,11,4164,4164,4164,4164,4
20190601|2019-04-12 10:00,12,4181.9,4181.9,4181.9,4181.9,1
20190601|2019-04-15 07:00,15,4159,4159,4159,4159,100
20190601|2019-04-15 10:00,15,4142,4142,4142,4142,17
20190601|2019-04-16 10:00,16,4124.7,4133,4124.7,4133,5
20190601|2019-04-17 10:00,17,4108,4108,4108,4108,3
20190601|2019-04-23 10:00,23,4162,4162,4162,4162,10
20190601|2019-04-24 10:00,24,4140,4140,4140,4140,5
20190601|2019-04-25 10:00,25,4131,4131,4131,4131,8
20190601|2019-04-26 10:00,26,4113,4113,4113,4113,6
20190601|2019-05-02 09:30,2,3992,3992,3992,3992,1
20190601|2019-05-02 10:00,2,4005.5,4005.5,4005.5,4005.5,7
20190601|2019-05-03 10:00,3,4005.3,4005.3,4005,4005,30
20190601|2019-05-06 10:30,6,3960,3960,3960,3960,70
20190601|2019-05-07 10:00,7,3921.6,3921.6,3921.6,3921.6,7
20190601|2019-05-08 10:00,8,3904,3904,3904,3904,5
20190601|2019-05-09 10:00,9,3849,3849,3849,3849,4
20190601|2019-05-10 10:00,10,3884,3884,3884,3884,9
20190601|2019-05-13 10:00,13,3791.5,3803.4,3791.5,3803.4,11
20190601|2019-05-14 10:00,14,3843,3843,3843,3843,8
20190601|2019-05-15 10:00,15,3847,3847,3847,3847,19
20190601|2019-05-16 09:00,16,3910,3910,3910,3910,26
20190601|2019-05-16 09:30,16,3910,3910,3910,3910,24
20190601|2019-05-16 10:00,16,3925,3925,3925,3925,7
20190601|2019-05-17 10:00,17,3942,3942,3942,3942,8
20190601|2019-05-20 10:00,20,3916,3916,3916,3916,6
20190601|2019-05-21 10:00,21,3965,3965,3965,3965,5
20190601|2019-05-22 10:00,22,3960,3960,3960,3960,8
20190601|2019-05-23 10:00,23,3882,3884.4,3882,3884.4,82
20190601|2019-05-24 10:00,24,3893,3893,3893,3893,3