20110601|2011-05-25 02:30,25,280.2,280.2,280.2,280.2,300
20110601|2011-05-25 03:30,25,281,281.1,281,281.1,50
20110601|2011-05-25 04:00,25,281.5,281.7,281.5,281.7,50
20110601|2011-05-25 04:30,25,282,282,282,282,50
20110601|2011-05-25 08:30,25,281.7,282.3,281.7,282.3,136
20110601|2011-05-25 09:00,25,282.5,282.5,282.5,282.5,50
20110601|2011-05-25 09:30,25,282.5,282.5,282.5,282.5,50
20110601|2011-05-27 04:00,27,284.5,284.5,284.5,284.5,43
20110601|2011-05-27 10:00,27,285.5,285.5,285.5,285.5,8
20110601|2011-05-31 09:30,31,287.6,287.6,287.6,287.6,48
20110601|2011-05-31 10:00,31,287.2,287.8,287.2,287.8,53
20110601|2011-06-01 02:00,1,287.7,287.7,287.7,287.7,95
20110601|2011-06-01 09:00,1,286.6,286.6,286.6,286.6,30
20110601|2011-06-01 10:30,1,286,286,286,286,4
20110601|2011-06-02 05:30,2,283.6,283.6,283.6,283.6,26
20110601|2011-06-02 08:30,2,282.7,282.7,282.7,282.7,1
20110601|2011-06-02 09:30,2,282.9,282.9,282.9,282.9,7
20110601|2011-06-02 10:00,2,282.8,282.8,282.8,282.8,4
20110601|2011-06-03 02:30,3,282.2,282.7,282.2,282.7,81
20110601|2011-06-03 03:00,3,283.1,283.1,282.8,282.8,100
20110601|2011-06-03 07:30,3,280.5,280.5,280.5,280.5,13
20110601|2011-06-07 02:00,7,279.9,279.9,279.9,279.9,95
20110601|2011-06-07 03:00,7,281.1,281.1,281.1,281.1,52
20110601|2011-06-07 05:00,7,280.7,280.7,280.7,280.7,2
20110601|2011-06-07 08:00,7,280.7,280.9,280.7,280.9,88
20110601|2011-06-08 02:30,8,277.5,277.5,277.5,277.5,200
20110601|2011-06-08 03:00,8,277.1,277.1,277.1,277.1,100
20110601|2011-06-08 04:30,8,276.5,276.7,276.5,276.7,105
20110601|2011-06-08 10:00,8,275.6,275.6,275.6,275.6,98
20110601|2011-06-09 05:30,9,275.8,275.8,275.8,275.8,2
20110601|2011-06-09 07:00,9,275.6,275.6,275.6,275.6,1
20110601|2011-06-09 08:30,9,280,280,280,280,9
20110601|2011-06-10 05:00,10,278,278,278,278,20
20110601|2011-06-10 09:00,10,275.2,275.2,275.2,275.2,50
20110601|2011-06-10 09:30,10,275,275.1,275,275.1,155
20110601|2011-06-13 02:30,13,274.8,274.8,274.8,274.8,122
20110601|2011-06-13 09:00,13,274.8,274.8,274.8,274.8,4
20110601|2011-06-14 07:30,14,277.1,277.1,277.1,277.1,123
20110601|2011-06-15 02:30,15,277.1,277.2,277.1,277.2,39
20110601|2011-06-15 03:00,15,277.1,277.2,277.1,277.2,4
20110601|2011-06-15 08:30,15,274.2,274.2,274.2,274.2,3
20110601|2011-06-16 04:00,16,270.4,270.4,270.1,270.1,37
20110601|2011-06-16 04:30,16,269.3,269.3,269.3,269.3,40
20110601|2011-06-17 02:00,17,268.1,268.1,268.1,268.1,40
20110901|2011-06-09 05:30,9,275.2,275.2,275.2,275.2,2
20110901|2011-06-09 07:00,9,275,275,275,275,1
20110901|2011-06-14 03:00,14,275.8,275.8,275.8,275.8,2
20110901|2011-06-14 04:30,14,275.9,275.9,275.9,275.9,4
20110901|2011-06-14 07:30,14,276.6,276.6,276,276,120
20110901|2011-06-14 08:00,14,276.2,276.2,276.2,276.2,16
20110901|2011-06-15 02:30,15,276.7,276.7,276.7,276.7,39
20110901|2011-06-15 03:00,15,276.2,276.6,276.2,276.6,6
20110901|2011-06-15 08:30,15,273.6,273.6,273.6,273.6,3
20110901|2011-06-16 04:00,16,269.9,269.9,269.6,269.6,37
20110901|2011-06-16 04:30,16,268.9,269.1,268.7,269.1,280
20110901|2011-06-16 08:00,16,269.4,269.4,269.4,269.4,100
20110901|2011-06-16 09:00,16,269.8,269.8,269.8,269.8,77
20110901|2011-06-16 09:30,16,270,270,270,270,100
20110901|2011-06-17 02:00,17,267.8,267.8,267.5,267.5,140
20110901|2011-06-17 02:30,17,267.7,267.8,267.7,267.7,130
20110901|2011-06-17 04:00,17,268.6,268.6,268.6,268.6,75
20110901|2011-06-17 04:30,17,268.9,270.8,268.9,270.8,115
20110901|2011-06-17 09:00,17,271.4,271.4,271.4,271.4,60
20110901|2011-06-17 10:00,17,270.7,270.8,270.5,270.8,282
20110901|2011-06-20 04:30,20,268.2,268.2,268.2,268.2,6
20110901|2011-06-20 05:30,20,267.8,267.8,267.7,267.8,230
20110901|2011-06-20 06:00,20,268.3,268.3,268.2,268.2,28
20110901|2011-06-20 06:30,20,267.4,268.3,267.3,268,226
20110901|2011-06-20 10:00,20,269.2,269.2,269.2,269.2,10
20110901|2011-06-21 05:00,21,270.4,270.4,270.4,270.4,40
20110901|2011-06-21 07:30,21,270.8,270.8,270.8,270.8,100
20110901|2011-06-21 08:30,21,271.5,271.5,271.5,271.5,60
20110901|2011-06-21 09:00,21,272.2,272.2,272.2,272.2,40
20110901|2011-06-21 10:00,21,272.8,272.8,272.8,272.8,8
20110901|2011-06-22 02:30,22,273.1,273.1,272.9,272.9,80
20110901|2011-06-22 03:00,22,272.9,272.9,272.9,272.9,20
20110901|2011-06-22 03:30,22,273,273,273,273,43
20110901|2011-06-22 04:00,22,272.6,272.7,272.6,272.7,40
20110901|2011-06-22 04:30,22,272.4,272.4,272.4,272.4,30
20110901|2011-06-22 05:00,22,271.2,271.2,271.2,271.2,60
20110901|2011-06-22 07:00,22,272.7,272.7,272.7,272.7,15
20110901|2011-06-22 10:00,22,272.2,272.2,272.2,272.2,10
20110901|2011-06-22 10:30,22,271.1,271.1,271.1,271.1,27
20110901|2011-06-23 02:00,23,270.1,270.1,269.4,269.4,282
20110901|2011-06-23 03:00,23,269.6,269.8,269.6,269.8,200
20110901|2011-06-23 05:30,23,268.5,268.5,268.5,268.5,100
20110901|2011-06-23 07:30,23,267.7,267.7,267.7,267.7,50
20110901|2011-06-23 08:30,23,266.6,266.6,266.6,266.6,100
20110901|2011-06-23 09:00,23,267.9,267.9,267.9,267.9,76
20110901|2011-06-24 02:30,24,269.7,270,269.7,270,300
20110901|2011-06-24 03:30,24,270,270,270,270,100
20110901|2011-06-24 04:30,24,270,270,269.8,269.8,275
20110901|2011-06-24 05:00,24,269.6,269.6,267.9,267.9,299
20110901|2011-06-24 05:30,24,268.8,268.8,268.6,268.6,75
20110901|2011-06-24 06:00,24,268.8,268.8,268.6,268.6,50
20110901|2011-06-24 07:00,24,267.4,267.6,267.3,267.6,50
20110901|2011-06-24 07:30,24,268.2,268.2,268.2,268.2,50
20110901|2011-06-24 08:30,24,268.2,268.2,268.2,268.2,10
20110901|2011-06-24 09:30,24,266.5,266.5,266.5,266.5,5
20110901|2011-06-27 09:30,27,266.9,266.9,266.9,266.9,148
20110901|2011-06-27 10:00,27,267,267,267,267,10
20110901|2011-06-28 02:00,28,266.7,266.7,266.7,266.7,171
20110901|2011-06-28 08:00,28,267.9,267.9,267.9,267.9,50
20110901|2011-06-28 09:30,28,268.3,268.3,268.3,268.3,100
20110901|2011-06-29 02:00,29,269.4,269.4,269.4,269.4,131
20110901|2011-06-29 02:30,29,269.4,270.1,269.4,270.1,119
20110901|2011-06-29 03:30,29,271.1,271.1,270.9,270.9,36
20110901|2011-06-30 09:30,30,276.3,276.3,276.1,276.1,250
20110901|2011-06-30 10:00,30,276.1,276.1,276.1,276.1,3
20110901|2011-07-01 10:00,1,278.7,279.3,278.7,279.3,32
20110901|2011-07-04 04:00,4,280.5,280.5,280.5,280.5,26
20110901|2011-07-04 04:30,4,280.2,280.3,280.2,280.3,76
20110901|2011-07-04 05:00,4,280.3,280.4,280,280.3,29
20110901|2011-07-04 05:30,4,280.4,280.4,280.1,280.4,6
20110901|2011-07-04 06:00,4,280.3,280.4,280.1,280.4,7
20110901|2011-07-04 06:30,4,280.1,280.4,280.1,280.3,5
20110901|2011-07-04 07:00,4,280.1,280.3,279.9,279.9,7
20110901|2011-07-04 07:30,4,280.1,280.4,280.1,280.4,6
20110901|2011-07-04 08:00,4,280.4,280.5,280.1,280.3,7
20110901|2011-07-04 08:30,4,280.2,280.5,280.2,280.4,4
20110901|2011-07-05 04:30,5,280.6,280.6,280.6,280.6,18
20110901|2011-07-05 05:00,5,280.7,280.7,280.7,280.7,10
20110901|2011-07-05 06:30,5,280.3,280.4,280.3,280.3,20
20110901|2011-07-05 07:00,5,280,280,280,280,10
20110901|2011-07-05 07:30,5,279.9,279.9,279.9,279.9,10
20110901|2011-07-06 02:00,6,279.9,279.9,279.9,279.9,106
20110901|2011-07-06 03:00,6,279,279,279,279,2
20110901|2011-07-06 04:00,6,279.4,279.4,279.4,279.4,8
20110901|2011-07-06 05:00,6,279.6,279.6,279.6,279.6,8
20110901|2011-07-06 06:00,6,281,281,281,281,8
20110901|2011-07-06 07:00,6,279,279,279,279,8
20110901|2011-07-06 08:00,6,279.3,279.3,279.3,279.3,8
20110901|2011-07-06 09:00,6,279.5,279.5,279.5,279.5,8
20110901|2011-07-06 10:00,6,278.9,278.9,278.9,278.9,8
20110901|2011-07-07 02:00,7,279.7,279.7,279.7,279.7,128
20110901|2011-07-07 07:00,7,280.1,280.1,280.1,280.1,10
20110901|2011-07-07 07:30,7,281.5,281.5,281.3,281.3,250
20110901|2011-07-07 08:00,7,281.3,281.3,281.1,281.3,300
20110901|2011-07-08 02:00,8,280.6,280.7,280.6,280.7,222
20110901|2011-07-08 04:00,8,281.1,281.2,280.4,280.4,88
20110901|2011-07-08 04:30,8,280.5,280.7,280.2,280.2,428
20110901|2011-07-08 05:00,8,280.7,280.7,280.7,280.7,3
20110901|2011-07-08 07:30,8,277.5,277.5,277.3,277.3,120
20110901|2011-07-08 08:00,8,277.1,277.3,277.1,277.3,60
20110901|2011-07-08 09:30,8,277,278,277,278,97
20110901|2011-07-08 10:00,8,277.1,277.1,277.1,277.1,50
20110901|2011-07-11 03:00,11,276.2,276.2,276.2,276.2,80
20110901|2011-07-11 04:30,11,275,275,275,275,50
20110901|2011-07-11 05:00,11,274.9,274.9,274.9,274.9,104
20110901|2011-07-11 07:30,11,273,273.1,272.7,272.7,394
20110901|2011-07-11 08:00,11,272.7,272.7,272.7,272.7,9
20110901|2011-07-11 08:30,11,273,273,273,273,25
20110901|2011-07-11 09:30,11,271.7,272.7,271.7,272.7,369
20110901|2011-07-11 10:00,11,271.7,271.8,271.7,271.8,100
20110901|2011-07-12 02:00,12,267.3,267.3,267.3,267.3,120
20110901|2011-07-12 08:30,12,270.5,270.5,270.5,270.5,4
20110901|2011-07-13 04:30,13,273.2,273.4,273.2,273.4,110
20110901|2011-07-13 08:30,13,272.6,272.6,272.6,272.6,2
20110901|2011-07-14 04:30,14,272.1,272.1,272.1,272.1,1
20110901|2011-07-15 02:00,15,269,269,269,269,100
20110901|2011-07-15 05:00,15,270.3,270.3,270.3,270.3,18
20110901|2011-07-15 09:30,15,269.9,269.9,269.9,269.9,28
20110901|2011-07-18 02:00,18,268.8,268.8,268.8,268.8,6
20110901|2011-07-18 03:30,18,267.9,267.9,267.9,267.9,50
20110901|2011-07-18 05:00,18,266.6,266.6,266.6,266.6,35
20110901|2011-07-18 09:30,18,263.8,263.8,263.8,263.8,50
20110901|2011-07-18 10:00,18,264,264,264,264,50
20110901|2011-07-19 02:00,19,264.4,265,264.4,265,78
20110901|2011-07-19 03:00,19,266.2,266.3,266.2,266.3,200
20110901|2011-07-19 04:00,19,266.3,266.3,266.3,266.3,287
20110901|2011-07-19 09:00,19,267,267,267,267,50
20110901|2011-07-21 02:00,21,270.4,270.4,269.2,269.2,69
20110901|2011-07-21 02:30,21,268.5,268.5,268.5,268.5,20
20110901|2011-07-21 03:00,21,269,269,269,269,20
20110901|2011-07-21 04:00,21,268.5,268.5,268.5,268.5,20
20110901|2011-07-21 07:00,21,270.4,270.9,270.4,270.9,105
20110901|2011-07-22 02:30,22,274.8,275,274.8,275,183
20110901|2011-07-22 06:30,22,275.7,275.7,275.7,275.7,133
20110901|2011-07-25 02:00,25,274.2,274.2,273.8,273.8,150
20110901|2011-07-25 06:30,25,274,274,274,274,2
20110901|2011-07-26 09:00,26,270.4,270.4,270.4,270.4,80
20110901|2011-07-26 10:00,26,272,272.4,272,272.4,18
20110901|2011-07-27 02:30,27,270.4,270.4,270.4,270.4,89
20110901|2011-07-27 07:30,27,269.3,269.3,269.2,269.2,110
20110901|2011-07-27 09:30,27,267.4,267.4,267.4,267.4,10
20110901|2011-07-28 04:30,28,265.3,265.6,265.3,265.6,45
20110901|2011-07-28 05:00,28,265,265,265,265,40
20110901|2011-07-29 02:30,29,265.2,265.2,265,265,171
20110901|2011-07-29 06:00,29,265,265,265,265,40
20110901|2011-07-29 07:30,29,263.5,263.5,263.5,263.5,50
20110901|2011-07-29 10:00,29,266.8,266.8,266.8,266.8,2
20110901|2011-08-02 02:00,2,260.5,260.5,260.5,260.5,102
20110901|2011-08-02 04:30,2,258.1,258.2,258.1,258.2,70
20110901|2011-08-02 06:00,2,259,259,258.9,259,300
20110901|2011-08-02 07:00,2,257.8,257.9,257.8,257.9,100
20110901|2011-08-02 09:30,2,256.8,256.8,256.8,256.8,45
20110901|2011-08-02 10:00,2,256,256,256,256,9
20110901|2011-08-02 10:30,2,254.8,254.8,254.8,254.8,10
20110901|2011-08-03 02:00,3,250,250,250,250,18
20110901|2011-08-03 03:00,3,252.5,252.5,252.5,252.5,3
20110901|2011-08-03 04:00,3,253.6,253.6,253.6,253.6,75
20110901|2011-08-03 05:00,3,254,254,254,254,70
20110901|2011-08-04 04:00,4,249.8,249.8,249.8,249.8,205
20110901|2011-08-04 06:00,4,244.8,244.8,244.8,244.8,5
20110901|2011-08-04 07:30,4,244.7,244.7,243.5,243.5,12
20110901|2011-08-05 04:30,5,234,234,233.5,233.5,200
20110901|2011-08-05 06:00,5,235.7,235.8,235.7,235.8,150
20110901|2011-08-05 06:30,5,236.5,236.5,236.5,236.5,52
20110901|2011-08-05 08:30,5,240.5,240.5,240.5,240.5,75
20110901|2011-08-05 09:30,5,237,237,237,237,200
20110901|2011-08-05 10:00,5,237.4,237.4,237.4,237.4,10
20110901|2011-08-08 02:30,8,236,236,236,236,385
20110901|2011-08-08 07:30,8,229.2,229.2,229.2,229.2,350
20110901|2011-08-08 08:30,8,228.8,228.8,228.8,228.8,200
20110901|2011-08-08 09:00,8,229.4,229.4,226.4,226.4,172
20110901|2011-08-08 09:30,8,225.9,225.9,225.9,225.9,1
20110901|2011-08-08 10:00,8,225.4,225.4,225.4,225.4,2
20110901|2011-08-09 04:30,9,221.7,221.7,221.7,221.7,80
20110901|2011-08-09 06:30,9,227,227,227,227,150
20110901|2011-08-09 08:30,9,227,227,227,227,36
20110901|2011-08-09 10:00,9,229.7,229.7,228.5,228.5,52
20110901|2011-08-10 04:00,10,234,234,234,234,158
20110901|2011-08-10 10:30,10,225,225,225,225,5
20110901|2011-08-11 02:00,11,226.5,226.5,226.5,226.5,100
20110901|2011-08-11 03:30,11,227,227,227,227,30
20110901|2011-08-11 05:00,11,224.5,224.5,224.5,224.5,30
20110901|2011-08-11 09:00,11,224.5,224.5,224.5,224.5,14
20110901|2011-08-11 09:30,11,229,229,229,229,50
20110901|2011-08-11 10:00,11,227.8,227.8,227.8,227.8,10
20110901|2011-08-11 10:30,11,230,230,230,230,50
20110901|2011-08-12 03:00,12,232,232,232,232,100
20110901|2011-08-12 04:00,12,234,234,234,234,50
20110901|2011-08-12 07:30,12,237,237,236.7,236.7,80
20110901|2011-08-12 08:30,12,236,236,235.7,235.7,25
20110901|2011-08-15 03:30,15,240.2,240.2,240.2,240.2,70
20110901|2011-08-15 04:30,15,239.8,239.8,239.8,239.8,50
20110901|2011-08-15 07:00,15,239.4,239.4,239.4,239.4,100
20110901|2011-08-16 04:00,16,236.1,236.1,236.1,236.1,196
20110901|2011-08-16 10:00,16,236.5,236.5,236.5,236.5,5
20110901|2011-08-17 05:30,17,236.5,236.5,236.5,236.5,21
20110901|2011-08-18 02:00,18,235.8,235.8,235.8,235.8,50
20110901|2011-08-18 03:30,18,232.2,232.3,232.2,232.3,20
20110901|2011-08-18 04:00,18,232.2,232.2,230.7,230.7,30
20110901|2011-08-18 08:30,18,226.8,226.8,226.8,226.8,5
20110901|2011-08-18 10:00,18,225.5,225.5,225.5,225.5,5
20110901|2011-08-19 02:30,19,217.6,219,217.6,219,325
20110901|2011-08-19 03:00,19,220,220.3,220,220.3,100
20110901|2011-08-22 02:00,22,223.1,223.2,223.1,223.2,15
20110901|2011-08-22 04:30,22,225.5,225.5,225.5,225.5,2
20110901|2011-08-23 03:00,23,228.8,228.8,228.8,228.8,29
20110901|2011-08-23 07:00,23,226.1,226.1,226.1,226.1,20
20110901|2011-08-23 08:30,23,224.5,224.6,224.5,224.6,100
20110901|2011-08-24 09:00,24,230,230,229.8,229.8,45
20110901|2011-08-24 09:30,24,229.1,229.1,229.1,229.1,50
20110901|2011-08-25 02:30,25,231,231,231,231,55
20110901|2011-08-25 08:00,25,230,230,230,230,20
20110901|2011-08-25 09:00,25,226.9,226.9,226.8,226.8,150
20110901|2011-08-26 07:30,26,223,223,223,223,18
20110901|2011-08-26 08:30,26,223.8,223.8,223.8,223.8,10
20110901|2011-08-29 03:30,29,228.7,228.7,228.7,228.7,80
20110901|2011-08-30 04:30,30,231.3,231.3,231.3,231.3,193
20110901|2011-08-30 05:30,30,231.4,231.5,231.4,231.5,30
20110901|2011-08-30 08:00,30,232,232,232,232,13
20110901|2011-08-30 09:00,30,231.3,231.3,231.3,231.3,9
20110901|2011-08-31 10:00,31,239,239,239,239,5
20110901|2011-09-01 02:00,1,239,239,239,239,6
20110901|2011-09-01 02:30,1,238,238,238,238,16
20110901|2011-09-01 04:00,1,236.5,236.5,236.3,236.3,100
20110901|2011-09-01 08:00,1,238.3,238.3,238.3,238.3,32
20110901|2011-09-01 10:00,1,240,240,240,240,55
20110901|2011-09-02 03:30,2,236,236,236,236,21
20110901|2011-09-02 04:30,2,236,236,236,236,20
20110901|2011-09-02 07:30,2,233.8,234,233.7,234,87
20110901|2011-09-02 08:30,2,232.6,232.6,232.6,232.6,50
20110901|2011-09-05 02:00,5,229.5,229.5,227.8,229,28
20110901|2011-09-05 02:30,5,229.5,229.5,229.5,229.5,10
20110901|2011-09-05 08:30,5,225.6,225.6,225.6,225.6,100
20110901|2011-09-05 09:30,5,225.3,225.6,225.3,225.6,288
20110901|2011-09-08 02:30,8,230.6,230.7,230.6,230.7,355
20110901|2011-09-08 03:00,8,232.6,232.6,232.6,232.6,12
20110901|2011-09-08 04:30,8,233.9,233.9,233.9,233.9,28
20110901|2011-09-08 05:30,8,233.3,233.3,233.3,233.3,5
20110901|2011-09-08 06:00,8,233.3,233.3,233.3,233.3,7
20110901|2011-09-08 06:30,8,232.6,232.6,232.6,232.6,4
20110901|2011-09-08 07:00,8,232.6,232.6,232.6,232.6,46
20110901|2011-09-08 08:30,8,232.8,232.8,232.8,232.8,85
20110901|2011-09-08 09:30,8,233.7,233.7,233.7,233.7,2
20110901|2011-09-08 10:00,8,233.4,233.4,233,233,7
20110901|2011-09-09 08:30,9,227.7,227.7,227.7,227.7,50
20110901|2011-09-12 03:00,12,220.3,220.3,220.3,220.3,18
20110901|2011-09-12 03:30,12,222.3,222.3,222.3,222.3,12
20110901|2011-09-12 09:00,12,222.6,222.6,222.6,222.6,100
20110901|2011-09-13 02:30,13,221.9,221.9,221.9,221.9,6
20110901|2011-09-13 05:00,13,218.3,218.3,218.3,218.3,1
20110901|2011-09-13 06:30,13,221.5,221.5,221.5,221.5,20
20110901|2011-09-13 07:30,13,221.7,221.7,221.7,221.7,50
20110901|2011-09-13 08:30,13,222.4,222.4,222.4,222.4,25
20110901|2011-09-13 09:30,13,222.6,222.6,222.6,222.6,60
20110901|2011-09-14 09:30,14,223.8,223.8,223.8,223.8,4
20110901|2011-09-15 02:30,15,229.4,229.4,229.4,229.4,60
20110901|2011-09-15 07:30,15,229.5,229.5,229.5,229.5,10
20110901|2011-09-15 08:00,15,231.5,231.5,231.5,231.5,40
20111201|2011-09-08 02:30,8,229.9,230,229.9,230,355
20111201|2011-09-08 03:00,8,232,232,232,232,12
20111201|2011-09-08 05:30,8,232.7,232.7,232.7,232.7,5
20111201|2011-09-08 06:00,8,232.7,232.7,232.7,232.7,7
20111201|2011-09-08 09:30,8,233,233,233,233,2
20111201|2011-09-12 03:00,12,219.5,219.5,219.5,219.5,18
20111201|2011-09-12 03:30,12,221.5,221.5,221.5,221.5,12
20111201|2011-09-12 04:30,12,221,221,221,221,81
20111201|2011-09-12 09:00,12,222,222,222,222,100
20111201|2011-09-13 05:00,13,217.5,217.5,217.5,217.5,2
20111201|2011-09-13 08:30,13,221.7,221.7,221.7,221.7,25
20111201|2011-09-14 09:30,14,223,223,223,223,2
20111201|2011-09-15 02:30,15,228.7,228.7,228.7,228.7,60
20111201|2011-09-15 07:30,15,228.7,228.7,228.7,228.7,10
20111201|2011-09-15 08:00,15,230.7,230.8,230.3,230.3,92
20111201|2011-09-16 09:00,16,232.2,232.5,232.2,232.5,50
20111201|2011-09-16 09:30,16,231.4,231.4,231.4,231.4,20
20111201|2011-09-19 02:30,19,227.5,227.5,227.5,227.5,35
20111201|2011-09-19 08:30,19,226,226,226,226,30
20111201|2011-09-20 06:30,20,229.2,229.2,229.2,229.2,10
20111201|2011-09-20 07:00,20,229.2,229.4,229.2,229.2,30
20111201|2011-09-20 07:30,20,228.8,228.8,228.8,228.8,14
20111201|2011-09-22 02:30,22,220.8,220.8,220.8,220.8,21
20111201|2011-09-22 04:30,22,219.3,219.3,219.3,219.3,2
20111201|2011-09-22 05:00,22,219.5,219.5,219.3,219.3,5
20111201|2011-09-22 05:30,22,219,219,218.5,218.5,9
20111201|2011-09-22 06:00,22,218,218,218,218,16
20111201|2011-09-22 06:30,22,217.9,217.9,217.9,217.9,10
20111201|2011-09-22 07:00,22,218.4,218.4,218,218,13
20111201|2011-09-22 07:30,22,217.8,217.8,217.8,217.8,4
20111201|2011-09-22 08:00,22,217.3,217.4,217.3,217.4,10
20111201|2011-09-22 08:30,22,217.1,217.1,217.1,217.1,15
20111201|2011-09-22 09:00,22,216.4,217.6,216.4,217.6,162
20111201|2011-09-22 09:30,22,216.7,216.7,216.7,216.7,6
20111201|2011-09-22 10:00,22,216.2,216.2,215.8,216.1,12
20111201|2011-09-23 02:30,23,215.3,215.9,215.3,215.8,146
20111201|2011-09-23 03:30,23,216.3,216.3,216.2,216.2,31
20111201|2011-09-23 04:30,23,213.3,213.3,213.3,213.3,20
20111201|2011-09-23 05:30,23,210.6,211,210.5,210.5,76
20111201|2011-09-23 10:00,23,214,214,214,214,20
20111201|2011-09-26 02:00,26,212,212,212,212,10
20111201|2011-09-26 03:30,26,216.9,218.2,216.9,218.2,190
20111201|2011-09-26 04:00,26,218.6,218.6,218.6,218.6,100
20111201|2011-09-26 08:30,26,217,217,217,217,67
20111201|2011-09-26 10:00,26,217.9,217.9,217.9,217.9,13
20111201|2011-09-27 02:30,27,222,222,222,222,23
20111201|2011-09-27 06:00,27,225.3,225.3,225.2,225.2,20
20111201|2011-09-27 06:30,27,226,226,226,226,20
20111201|2011-09-28 02:00,28,228.5,228.5,228.5,228.5,30
20111201|2011-09-28 03:30,28,225.7,225.7,225.7,225.7,33
20111201|2011-09-28 04:00,28,227.6,227.6,227.6,227.6,15
20111201|2011-09-28 06:00,28,227.2,227.2,227.2,227.2,50
20111201|2011-09-29 08:00,29,227.5,227.5,227.5,227.5,60
20111201|2011-09-29 09:00,29,226.8,226.8,226.8,226.8,31
20111201|2011-09-30 05:00,30,222.5,222.5,222.5,222.5,20
20111201|2011-09-30 07:00,30,222.6,222.6,222.6,222.6,30
20111201|2011-09-30 09:00,30,222.6,222.7,222.6,222.7,20
20111201|2011-10-03 03:00,3,219.2,219.2,219.2,219.2,27
20111201|2011-10-03 04:30,3,218.5,218.7,218.5,218.5,225
20111201|2011-10-04 02:30,4,216,216,216,216,60
20111201|2011-10-04 03:00,4,214.2,214.2,214.2,214.2,96
20111201|2011-10-04 04:00,4,214.8,214.8,214.8,214.8,30
20111201|2011-10-04 07:30,4,212.1,212.2,212.1,212.2,10
20111201|2011-10-04 09:00,4,211.1,211.1,211.1,211.1,20
20111201|2011-10-04 09:30,4,212.3,212.3,212.3,212.3,20
20111201|2011-10-05 02:00,5,215.5,215.5,215.5,215.5,184
20111201|2011-10-05 02:30,5,213.3,213.3,213.3,213.3,20
20111201|2011-10-06 02:30,6,221.4,221.4,221.4,221.4,20
20111201|2011-10-06 07:00,6,221.8,222.4,221.8,222.4,100
20111201|2011-10-06 10:00,6,223.1,224,223.1,224,26
20111201|2011-10-10 09:00,10,229.8,229.8,229.5,229.5,52
20111201|2011-10-10 09:30,10,230.2,230.2,230.2,230.2,25
20111201|2011-10-11 09:30,11,230,230,230,230,13
20111201|2011-10-12 02:00,12,228,228,226.4,226.5,45
20111201|2011-10-12 02:30,12,226.5,227,226.5,226.7,10
20111201|2011-10-12 10:00,12,233.2,233.2,233,233.2,45
20111201|2011-10-13 05:00,13,231.5,231.5,231.5,231.5,110
20111201|2011-10-13 09:00,13,231.1,231.5,231.1,231.5,69
20111201|2011-10-13 10:00,13,230.5,230.5,230.5,230.5,7
20111201|2011-10-14 10:00,14,233.5,233.5,233.5,233.5,8
20111201|2011-10-17 08:30,17,231.9,231.9,231.8,231.8,110
20111201|2011-10-17 09:30,17,229,229,229,229,50
20111201|2011-10-17 10:00,17,230.2,230.2,230.2,230.2,13
20111201|2011-10-18 02:00,18,227.5,227.5,227.5,227.5,70
20111201|2011-10-18 02:30,18,227.8,227.8,227.8,227.8,9
20111201|2011-10-19 10:00,19,230.8,230.8,230.8,230.8,1
20111201|2011-10-20 04:00,20,229.2,229.2,229.2,229.2,35
20111201|2011-10-21 09:00,21,233.4,233.4,233.4,233.4,60
20111201|2011-10-21 10:00,21,233.4,233.4,233.4,233.4,8
20111201|2011-10-24 08:30,24,235.7,235.7,235.7,235.7,2
20111201|2011-10-25 09:00,25,236,236,236,236,2
20111201|2011-10-25 09:30,25,236.2,236.2,236.2,236.2,2
20111201|2011-10-25 10:00,25,235.8,235.8,235.8,235.8,14
20111201|2011-10-26 02:30,26,236.1,236.1,236.1,236.1,49
20111201|2011-10-26 10:30,26,236.9,236.9,236.9,236.9,4
20111201|2011-10-27 02:00,27,241.5,241.5,241.5,241.5,103
20111201|2011-10-27 03:00,27,242.6,242.6,242.6,242.6,100
20111201|2011-10-28 05:30,28,243.4,243.4,243.4,243.4,10
20111201|2011-10-31 04:00,31,242,242,242,242,220
20111201|2011-10-31 04:30,31,241.2,241.3,241.2,241.3,22
20111201|2011-10-31 05:00,31,241.3,241.3,241.3,241.3,59
20111201|2011-10-31 10:30,31,239.6,239.6,239.6,239.6,60
20111201|2011-11-01 03:00,1,232.8,233.4,232.8,233.4,23
20111201|2011-11-01 03:30,1,231.5,232.3,231.5,231.7,358
20111201|2011-11-01 04:30,1,231.2,231.2,231.2,231.2,10
20111201|2011-11-01 11:00,1,229.2,229.2,228.4,228.4,24
20111201|2011-11-02 03:00,2,233,233,233,233,90
20111201|2011-11-02 09:00,2,230,230,230,230,1
20111201|2011-11-03 05:00,3,234.5,236,234.2,236,118
20111201|2011-11-03 06:00,3,233.9,233.9,233.9,233.9,50
20111201|2011-11-03 06:30,3,235,235.4,235,235.4,80
20111201|2011-11-03 11:00,3,237.8,237.8,237.8,237.8,2
20111201|2011-11-04 03:00,4,240,240,240,240,90
20111201|2011-11-04 10:00,4,236,236,236,236,25
20111201|2011-11-07 04:30,7,233.2,233.4,233.2,233.4,17
20111201|2011-11-07 07:00,7,235.1,235.1,234.7,234.7,85
20111201|2011-11-07 16:30,7,234.7,234.7,234.7,234.7,201
20111201|2011-11-07 17:00,7,234.7,234.7,234.7,234.7,268
20111201|2011-11-08 04:00,8,237.4,237.4,237.4,237.4,70
20111201|2011-11-08 08:30,8,237.8,237.8,237.8,237.8,3
20111201|2011-11-09 04:00,9,232.5,232.5,232.5,232.5,50
20111201|2011-11-09 04:30,9,232,232,232,232,20
20111201|2011-11-09 05:30,9,230,230.9,230,230.9,2
20111201|2011-11-09 06:00,9,231.2,231.2,230.6,230.6,2
20111201|2011-11-09 06:30,9,230.9,231.2,230.9,231.2,2
20111201|2011-11-09 07:00,9,231.7,231.7,231.1,231.1,2
20111201|2011-11-09 07:30,9,231,231.2,231,231.2,2
20111201|2011-11-09 08:00,9,231.5,231.5,231.3,231.3,2
20111201|2011-11-09 08:30,9,231.2,231.2,230.4,230.4,2
20111201|2011-11-09 09:00,9,231.3,231.3,231.3,231.3,1
20111201|2011-11-09 09:30,9,230.3,231,230.3,231,2
20111201|2011-11-09 10:00,9,231.1,232.1,231.1,231.4,50
20111201|2011-11-10 02:30,10,230.4,230.4,230.4,230.4,2
20111201|2011-11-10 03:30,10,233.8,233.8,233.8,233.8,100
20111201|2011-11-10 04:00,10,232.1,232.1,232.1,232.1,50
20111201|2011-11-10 04:30,10,231.3,231.3,231.3,231.3,2
20111201|2011-11-11 03:00,11,231.6,231.6,231.6,231.6,65
20111201|2011-11-11 09:00,11,234.5,234.5,234.5,234.5,2
20111201|2011-11-11 10:00,11,235.2,235.2,235.2,235.2,5
20111201|2011-11-14 02:00,14,237,237,237,237,110
20111201|2011-11-14 08:30,14,232.7,232.7,232.7,232.7,3
20111201|2011-11-14 09:00,14,233.2,233.2,233.2,233.2,1
20111201|2011-11-15 08:00,15,231.1,231.1,231.1,231.1,1
20111201|2011-11-16 02:30,16,232.5,232.5,232.5,232.5,89
20111201|2011-11-16 05:30,16,232.5,232.5,232.5,232.5,11
20111201|2011-11-16 06:30,16,230.5,230.5,230.5,230.5,20
20111201|2011-11-16 08:30,16,230.8,230.8,230.8,230.8,1
20111201|2011-11-17 04:30,17,226.9,227.1,226.9,227.1,117
20111201|2011-11-17 17:00,17,227.1,227.1,227.1,227.1,8
20111201|2011-11-18 04:00,18,227.1,227.1,227.1,227.1,8
20111201|2011-11-18 06:00,18,225.4,225.5,225.4,225.4,279
20111201|2011-11-18 10:00,18,224.9,224.9,224.9,224.9,80
20111201|2011-11-21 02:00,21,221.8,221.9,221.8,221.9,124
20111201|2011-11-21 03:00,21,220.5,220.5,220,220,2
20111201|2011-11-21 03:30,21,219.9,220.2,219.9,219.9,5
20111201|2011-11-21 04:00,21,219.9,220,219.9,220,2
20111201|2011-11-21 04:30,21,219.5,219.5,219.2,219.4,6
20111201|2011-11-21 05:00,21,219.3,219.3,219.1,219.2,5
20111201|2011-11-21 08:00,21,218.7,218.7,218.7,218.7,20
20111201|2011-11-21 09:00,21,217.8,217.8,217.8,217.8,43
20111201|2011-11-21 09:30,21,217.1,217.1,217.1,217.1,51
20111201|2011-11-21 10:00,21,216.7,216.7,216.7,216.7,52
20111201|2011-11-22 02:00,22,218.2,218.2,217.5,217.5,332
20111201|2011-11-22 03:00,22,217.3,217.3,217.3,217.3,50
20111201|2011-11-22 04:00,22,216.2,216.2,216.2,216.2,50
20111201|2011-11-22 07:30,22,215.5,215.5,215.5,215.5,70
20111201|2011-11-22 09:00,22,216.7,216.7,216.3,216.3,233
20111201|2011-11-22 09:30,22,216.7,216.7,215.2,215.2,59
20111201|2011-11-22 10:00,22,215.7,215.7,215.5,215.7,60
20111201|2011-11-23 02:00,23,214.4,214.4,214.4,214.4,184
20111201|2011-11-23 10:00,23,212.6,212.8,212.6,212.8,30
20111201|2011-11-24 08:00,24,214,214,214,214,30
20111201|2011-11-25 03:30,25,214,214,214,214,20
20111201|2011-11-25 05:30,25,211.7,211.7,211.7,211.7,18
20111201|2011-11-28 02:30,28,219.8,219.8,219.8,219.8,20
20111201|2011-11-28 06:00,28,220.6,220.6,220.6,220.6,12
20111201|2011-11-28 07:00,28,220.7,220.9,220.7,220.9,3
20111201|2011-11-28 07:30,28,220.8,221.1,220.8,221.1,3
20111201|2011-11-28 08:00,28,221.1,221.5,221.1,221.5,4
20111201|2011-11-28 08:30,28,221.5,222.2,221.1,222.2,24
20111201|2011-11-28 09:00,28,221.8,222.2,221.8,222.2,3
20111201|2011-11-28 09:30,28,222.2,222.2,221.8,221.8,4
20111201|2011-11-28 10:00,28,221.7,222.4,221.7,222.4,4
20111201|2011-11-29 09:30,29,222.4,222.4,222.4,222.4,1
20111201|2011-11-29 10:00,29,224.3,224.3,224.2,224.3,170
20111201|2011-11-29 10:30,29,224.4,224.4,224.4,224.4,20
20111201|2011-11-30 07:00,30,227.3,228.2,227.3,228.2,13
20111201|2011-11-30 07:30,30,231.3,231.3,231.3,231.3,150
20111201|2011-11-30 10:00,30,232.3,232.3,232.3,232.3,1
20111201|2011-11-30 11:30,30,232.3,232.3,232.3,232.3,1
20111201|2011-12-01 02:00,1,232.5,232.5,232.5,232.5,172
20111201|2011-12-01 10:30,1,230.8,230.8,230.8,230.8,5
20111201|2011-12-02 10:00,2,233.2,233.3,233.2,233.3,16
20111201|2011-12-05 02:30,5,235.2,235.2,235.2,235.2,40
20111201|2011-12-05 06:00,5,235.2,235.2,235.2,235.2,20
20111201|2011-12-05 07:00,5,236.3,236.3,236.3,236.3,10
20111201|2011-12-06 02:00,6,234.8,235.2,234.8,235.2,172
20111201|2011-12-06 05:00,6,235.2,235.2,235.2,235.2,7
20111201|2011-12-06 08:00,6,234.3,234.5,234.3,234.5,90
20111201|2011-12-07 07:00,7,233.3,233.3,232.7,232.8,120
20111201|2011-12-07 08:00,7,233.4,233.4,233.4,233.4,94
20111201|2011-12-07 08:30,7,232,232,232,232,60
20111201|2011-12-08 04:00,8,232.1,232.1,232.1,232.1,45
20111201|2011-12-08 08:00,8,232.2,232.2,231.6,231.6,90
20111201|2011-12-08 09:00,8,230.2,230.2,230.2,230.2,25
20111201|2011-12-08 09:30,8,230.6,230.6,230.5,230.5,45
20111201|2011-12-08 10:00,8,229.2,229.4,229.2,229.3,18
20111201|2011-12-09 02:00,9,228.1,228.3,228.1,228.3,169
20111201|2011-12-09 03:00,9,230.3,230.3,230.3,230.3,2
20111201|2011-12-09 03:30,9,229.2,229.4,228.8,229.1,160
20111201|2011-12-09 04:00,9,229.7,229.7,229.7,229.7,1
20111201|2011-12-09 04:30,9,229.8,230.7,229.8,230.7,2
20111201|2011-12-09 05:00,9,231.3,231.3,231.3,231.3,1
20111201|2011-12-09 06:00,9,232.5,232.5,232.5,232.5,9
20111201|2011-12-09 06:30,9,232.5,232.5,231.8,231.9,6
20111201|2011-12-09 07:00,9,231.3,231.3,231.3,231.3,1
20111201|2011-12-09 07:30,9,230.7,230.7,230.7,230.7,1
20111201|2011-12-09 08:00,9,230.1,230.1,230.1,230.1,1
20111201|2011-12-09 08:30,9,229.9,231.9,229.9,231.9,2
20111201|2011-12-09 09:00,9,231.3,231.3,231.3,231.3,1
20111201|2011-12-09 09:30,9,231.1,231.1,231.1,231.1,1
20111201|2011-12-09 10:00,9,231.5,231.9,231.2,231.9,15
20111201|2011-12-12 07:30,12,229.3,229.3,229.1,229.1,37
20111201|2011-12-12 08:00,12,228.7,228.7,228.7,228.7,70
20111201|2011-12-12 08:30,12,228,228,228,228,60
20111201|2011-12-12 09:00,12,227.6,227.6,227.6,227.6,3
20111201|2011-12-12 10:00,12,226.5,226.5,226.4,226.4,30
20111201|2011-12-12 10:30,12,225.9,225.9,225.6,225.6,25
20111201|2011-12-13 02:00,13,227.8,228,227.2,227.2,100
20111201|2011-12-13 02:30,13,227,227,226.5,226.6,25
20111201|2011-12-13 04:00,13,227.1,227.3,227.1,227.3,30
20111201|2011-12-13 06:00,13,228.1,228.1,227.6,228,93
20111201|2011-12-13 07:30,13,227.7,227.8,227.7,227.8,32
20111201|2011-12-13 10:00,13,226.8,226.9,226.8,226.9,69
20111201|2011-12-14 02:30,14,226.8,226.8,226.8,226.8,152
20111201|2011-12-14 03:00,14,226.3,226.3,226.3,226.3,2
20111201|2011-12-14 03:30,14,226.8,226.8,226.8,226.8,1
20111201|2011-12-14 04:30,14,226.7,226.7,226.7,226.7,1
20111201|2011-12-14 05:30,14,225.7,225.7,225.7,225.7,1
20111201|2011-12-14 06:00,14,224.9,224.9,224.9,224.9,1
20111201|2011-12-14 07:00,14,226.1,226.1,226.1,226.1,1
20111201|2011-12-14 08:00,14,224.6,224.6,224.2,224.2,11
20111201|2011-12-14 08:30,14,223.7,223.7,223.7,223.7,1
20111201|2011-12-14 09:30,14,223.1,223.1,222.3,222.3,3
20111201|2011-12-14 10:30,14,221.8,221.8,221.8,221.8,40
20111201|2011-12-14 11:00,14,222.5,222.6,222.5,222.6,60
20120301|2011-12-08 10:00,8,228.8,228.8,228.8,228.8,8
20120301|2011-12-09 03:30,9,228.8,228.8,228.2,228.3,106
20120301|2011-12-09 10:30,9,228.3,228.3,228.3,228.3,80
20120301|2011-12-12 09:00,12,227.1,227.1,227.1,227.1,4
20120301|2011-12-12 10:00,12,225.7,225.9,225.7,225.9,10
20120301|2011-12-13 06:00,13,227.5,227.5,227.5,227.5,4
20120301|2011-12-14 08:30,14,223.1,223.1,223.1,223.1,2
20120301|2011-12-14 09:30,14,221.6,221.6,221.4,221.4,108
20120301|2011-12-14 10:30,14,221.3,221.3,221.3,221.3,40
20120301|2011-12-14 11:00,14,222,222.1,222,222.1,60
20120301|2011-12-15 05:00,15,222.8,222.9,222.8,222.9,263
20120301|2011-12-15 10:00,15,223.6,223.6,223.6,223.6,10
20120301|2011-12-16 10:00,16,224,224,224,224,1
20120301|2011-12-19 02:00,19,223.5,223.5,223.5,223.5,4
20120301|2011-12-19 03:00,19,224.3,224.6,224.3,224.6,2
20120301|2011-12-19 04:00,19,225.6,225.6,225.6,225.6,4
20120301|2011-12-19 05:00,19,226,226,225,225,150
20120301|2011-12-19 09:30,19,225,225,225,225,33
20120301|2011-12-19 10:00,19,224.4,224.4,224.4,224.4,2
20120301|2011-12-19 10:30,19,224.5,224.5,224.5,224.5,2
20120301|2011-12-19 11:30,19,223.2,223.2,223.2,223.2,12
20120301|2011-12-20 03:00,20,226.1,226.1,225.7,225.7,25
20120301|2011-12-20 03:30,20,226.1,226.1,226.1,226.1,10
20120301|2011-12-20 04:00,20,225.9,225.9,225.9,225.9,15
20120301|2011-12-20 04:30,20,226.8,226.8,226.8,226.8,40
20120301|2011-12-20 05:00,20,226,226,226,226,10
20120301|2011-12-20 06:00,20,225.7,225.7,225.7,225.7,10
20120301|2011-12-20 06:30,20,225.7,226.3,225.7,226.2,69
20120301|2011-12-20 07:30,20,226.2,226.2,226.2,226.2,9
20120301|2011-12-20 09:30,20,229.8,229.8,229.8,229.8,20
20120301|2011-12-21 02:00,21,232.5,232.5,232.5,232.5,11
20120301|2011-12-21 03:30,21,231.6,231.6,231.6,231.6,10
20120301|2011-12-21 06:30,21,229.8,229.8,229.8,229.8,43
20120301|2011-12-21 07:00,21,229,229,229,229,2
20120301|2011-12-21 10:00,21,229,229,229,229,2
20120301|2011-12-22 02:00,22,231.3,231.3,231.1,231.1,30
20120301|2011-12-22 02:30,22,231.1,231.1,230.3,230.3,35
20120301|2011-12-22 03:00,22,230.7,230.7,230.5,230.5,7
20120301|2011-12-22 03:30,22,231.1,231.1,230.9,230.9,11
20120301|2011-12-22 04:00,22,231.5,231.5,230.9,230.9,48
20120301|2011-12-22 04:30,22,231.3,231.3,231.3,231.3,1
20120301|2011-12-22 05:00,22,231.1,231.1,231.1,231.1,10
20120301|2011-12-22 05:30,22,231.1,231.1,231.1,231.1,14
20120301|2011-12-22 06:00,22,231.5,231.5,231.5,231.5,17
20120301|2011-12-22 06:30,22,231.3,231.3,231.3,231.3,2
20120301|2011-12-22 07:30,22,231.3,231.3,231.1,231.1,7
20120301|2011-12-22 10:00,22,230.9,230.9,230.9,230.9,10
20120301|2011-12-22 15:00,22,230.9,230.9,230.9,230.9,10
20120301|2011-12-22 15:30,22,230.9,230.9,230.9,230.9,10
20120301|2011-12-22 16:00,22,230.9,230.9,230.9,230.9,10
20120301|2011-12-23 02:30,23,232.7,232.7,232.7,232.7,30
20120301|2011-12-23 04:00,23,232.7,232.7,232.7,232.7,10
20120301|2011-12-28 02:00,28,232.8,232.8,232.6,232.6,74
20120301|2011-12-28 05:00,28,232.6,232.6,232.6,232.6,24
20120301|2011-12-28 07:30,28,233.9,233.9,233.8,233.8,3
20120301|2011-12-28 08:00,28,233.8,234.2,233.6,233.8,82
20120301|2011-12-29 03:00,29,230.9,230.9,230.9,230.9,95
20120301|2011-12-29 07:00,29,230.9,230.9,230.9,230.9,38
20120301|2011-12-30 02:00,30,234.3,234.3,233.9,233.9,99
20120301|2011-12-30 02:30,30,233.9,233.9,233.9,233.9,2
20120301|2012-01-03 02:00,3,240.5,240.5,240.5,240.5,176
20120301|2012-01-03 03:30,3,240.3,240.3,240.3,240.3,50
20120301|2012-01-03 08:00,3,240.4,240.6,240.2,240.2,98
20120301|2012-01-03 09:00,3,241.4,241.5,241.4,241.4,82
20120301|2012-01-03 09:30,3,241.6,241.6,241.4,241.5,34
20120301|2012-01-03 10:00,3,243,243,243,243,4
20120301|2012-01-04 05:30,4,241.4,241.7,241.4,241.7,200
20120301|2012-01-06 02:30,6,240.1,240.2,240.1,240.1,77
20120301|2012-01-06 04:00,6,240.1,240.1,240.1,240.1,37
20120301|2012-01-06 08:00,6,240.1,240.1,240.1,240.1,37
20120301|2012-01-06 09:30,6,238.7,239.1,238.1,238.1,25
20120301|2012-01-06 10:00,6,238.2,239,238.2,239,21
20120301|2012-01-09 05:00,9,239.3,239.5,239.3,239.5,21
20120301|2012-01-09 08:30,9,239.2,239.2,239.2,239.2,5
20120301|2012-01-09 10:00,9,238.3,238.4,238.3,238.4,90
20120301|2012-01-10 02:00,10,241,241,241,241,106
20120301|2012-01-10 04:30,10,241,241,241,241,5
20120301|2012-01-11 02:00,11,243.5,243.5,243.5,243.5,2
20120301|2012-01-11 03:30,11,243.5,243.5,243.5,243.5,1
20120301|2012-01-11 04:30,11,243.5,243.5,243.5,243.5,15
20120301|2012-01-11 06:00,11,242.5,242.5,242.5,242.5,20
20120301|2012-01-11 08:00,11,242.6,242.6,242.6,242.6,1
20120301|2012-01-11 08:30,11,242.6,242.6,242.6,242.6,34
20120301|2012-01-11 09:00,11,242.6,242.6,242.3,242.3,61
20120301|2012-01-11 09:30,11,242.3,242.7,242.3,242.5,105
20120301|2012-01-12 02:00,12,243,243,243,243,133
20120301|2012-01-12 02:30,12,243.3,243.3,243.3,243.3,3
20120301|2012-01-12 03:00,12,243.3,243.3,243.3,243.3,8
20120301|2012-01-12 03:30,12,245.2,245.2,245.2,245.2,2
20120301|2012-01-12 04:00,12,245.4,245.8,245,245.8,20
20120301|2012-01-12 04:30,12,245.2,245.9,245.2,245.7,18
20120301|2012-01-12 05:00,12,245.6,245.6,245.6,245.6,3
20120301|2012-01-12 06:00,12,245.8,245.8,245.8,245.8,11
20120301|2012-01-12 09:00,12,244.3,244.3,244.2,244.2,40
20120301|2012-01-12 09:30,12,243.3,243.3,243.3,243.3,20
20120301|2012-01-12 10:00,12,243.3,243.3,243.3,243.3,10
20120301|2012-01-12 10:30,12,243.1,243.1,243.1,243.1,33
20120301|2012-01-13 03:30,13,243.4,243.4,243.3,243.3,28
20120301|2012-01-13 05:00,13,244.8,244.8,244.8,244.8,10
20120301|2012-01-13 05:30,13,244.8,244.8,244.8,244.8,30
20120301|2012-01-13 09:00,13,241.5,241.5,240.7,240.7,25
20120301|2012-01-16 02:00,16,242.5,242.5,242.5,242.5,136
20120301|2012-01-16 06:30,16,242.8,242.8,242.7,242.7,31
20120301|2012-01-17 08:30,17,246.3,246.3,246,246,19
20120301|2012-01-17 10:00,17,245.8,246,245.8,246,35
20120301|2012-01-18 02:30,18,244.7,244.7,244.7,244.7,60
20120301|2012-01-18 04:00,18,247.1,247.1,247.1,247.1,30
20120301|2012-01-18 09:30,18,246.9,246.9,246.9,246.9,20
20120301|2012-01-19 06:30,19,249.3,249.9,249.3,249.6,50
20120301|2012-01-19 09:00,19,249.5,249.5,249.5,249.5,100
20120301|2012-01-19 19:30,20,249.5,249.5,249.5,249.5,200
20120301|2012-01-20 10:00,20,250.5,250.5,250.5,250.5,4
20120301|2012-01-20 13:30,20,250.5,250.5,250.5,250.5,2
20120301|2012-01-20 16:30,20,250.5,250.5,250.5,250.5,4
20120301|2012-01-23 04:00,23,249.9,249.9,249.8,249.8,35
20120301|2012-01-23 04:30,23,250.8,250.8,250.8,250.8,118
20120301|2012-01-23 08:30,23,251.1,251.7,251.1,251.7,70
20120301|2012-01-24 02:30,24,249.8,249.8,249.8,249.8,150
20120301|2012-01-24 04:30,24,248.4,248.6,248.4,248.6,55
20120301|2012-01-24 05:30,24,247.7,247.7,247.7,247.7,18
20120301|2012-01-24 07:30,24,247.7,247.7,247.7,247.7,40
20120301|2012-01-24 08:00,24,247.7,247.7,247.7,247.7,20
20120301|2012-01-24 08:30,24,247.5,247.5,247.5,247.5,35
20120301|2012-01-25 02:30,25,250.8,250.8,250.8,250.8,15
20120301|2012-01-25 03:30,25,248.7,248.8,248.7,248.8,11
20120301|2012-01-25 09:00,25,249.4,249.4,249.4,249.4,50
20120301|2012-01-26 04:00,26,252.5,252.6,252.5,252.6,32
20120301|2012-01-26 07:30,26,253.4,253.4,253.4,253.4,84
20120301|2012-01-26 09:00,26,254.1,254.1,254.1,254.1,15
20120301|2012-01-27 03:00,27,253.7,253.8,253.7,253.8,176
20120301|2012-01-27 08:00,27,251.7,251.7,251.7,251.7,30
20120301|2012-01-27 08:30,27,252.2,252.4,252.2,252.4,11
20120301|2012-01-30 01:30,30,250.8,250.8,250.8,250.8,10
20120301|2012-01-30 03:00,30,248.3,248.3,248.3,248.3,20
20120301|2012-01-30 06:30,30,248.5,248.5,248.5,248.5,40
20120301|2012-01-31 08:00,31,251,251,251,251,22
20120301|2012-01-31 08:30,31,251.5,251.5,251.5,251.5,150
20120301|2012-01-31 09:30,31,249.9,249.9,249.9,249.9,30
20120301|2012-02-01 02:00,1,251.1,251.1,251.1,251.1,2
20120301|2012-02-01 03:00,1,253.4,253.4,253.4,253.4,150
20120301|2012-02-01 06:30,1,254.7,254.7,254.7,254.7,20
20120301|2012-02-01 08:30,1,254.7,254.8,254.7,254.8,142
20120301|2012-02-01 09:30,1,254.8,254.8,254.8,254.8,11
20120301|2012-02-02 03:30,2,256.9,257.1,256.9,256.9,43
20120301|2012-02-02 05:00,2,257,257,257,257,1
20120301|2012-02-02 05:30,2,257,257,257,257,20
20120301|2012-02-02 06:00,2,256.9,256.9,256.9,256.9,13
20120301|2012-02-02 07:00,2,257.1,257.2,256.3,256.3,181
20120301|2012-02-02 07:30,2,257.3,257.3,257.3,257.3,3
20120301|2012-02-03 02:30,3,256.5,256.5,256.5,256.5,168
20120301|2012-02-03 03:30,3,258.2,258.2,258.2,258.2,7
20120301|2012-02-03 07:30,3,258.2,258.2,258.2,258.2,7
20120301|2012-02-03 08:00,3,260.3,260.3,260.3,260.3,6
20120301|2012-02-03 08:30,3,260.5,260.8,260.2,260.8,123
20120301|2012-02-03 10:30,3,260.8,260.8,260.8,260.8,4
20120301|2012-02-06 05:00,6,260.8,260.8,260.4,260.4,105
20120301|2012-02-07 04:30,7,259.3,259.4,259,259.3,136
20120301|2012-02-07 06:00,7,258.3,258.3,258.3,258.3,50
20120301|2012-02-07 07:00,7,258.3,258.3,258.3,258.3,25
20120301|2012-02-07 08:30,7,258.1,258.1,258.1,258.1,5
20120301|2012-02-08 02:30,8,260.5,260.5,260.5,260.5,38
20120301|2012-02-08 03:00,8,261.3,261.3,261.3,261.3,50
20120301|2012-02-08 04:30,8,261.3,261.3,261.3,261.3,10
20120301|2012-02-09 02:30,9,261.3,261.3,261.3,261.3,10
20120301|2012-02-09 08:00,9,261.3,261.3,261.3,261.3,10
20120301|2012-02-09 09:30,9,259.1,259.1,259.1,259.1,14
20120301|2012-02-09 10:30,9,259,259,259,259,40
20120301|2012-02-09 12:00,9,259,259,259,259,20
20120301|2012-02-09 18:30,10,259,259,259,259,10
20120301|2012-02-09 21:00,10,259,259,259,259,10
20120301|2012-02-10 05:30,10,259,259,259,259,10
20120301|2012-02-10 06:00,10,257.2,257.2,257,257,55
20120301|2012-02-10 07:00,10,256.9,256.9,256.9,256.9,10
20120301|2012-02-10 08:30,10,257.5,257.5,257.5,257.5,8
20120301|2012-02-10 09:00,10,257.2,257.2,257.2,257.2,2
20120301|2012-02-10 10:00,10,257.2,257.2,256.5,256.5,15
20120301|2012-02-10 10:30,10,256.5,256.5,256.5,256.5,3
20120301|2012-02-10 12:00,10,256.5,256.5,256.5,256.5,6
20120301|2012-02-10 14:00,10,256.5,256.5,256.5,256.5,3
20120301|2012-02-13 02:00,13,258.8,258.8,258.8,258.8,49
20120301|2012-02-13 02:30,13,260,260,260,260,2
20120301|2012-02-13 03:00,13,259.4,259.4,259.2,259.2,2
20120301|2012-02-13 04:00,13,258.8,258.8,258.5,258.6,21
20120301|2012-02-13 04:30,13,258.9,258.9,258.9,258.9,24
20120301|2012-02-13 05:00,13,259.3,259.3,259.3,259.3,1
20120301|2012-02-13 05:30,13,259.2,259.2,259.2,259.2,1
20120301|2012-02-13 06:00,13,259.4,259.4,259.3,259.3,2
20120301|2012-02-13 06:30,13,259.8,259.8,259.6,259.6,2
20120301|2012-02-13 07:00,13,259.7,259.7,259.5,259.5,6
20120301|2012-02-13 08:00,13,259.7,259.7,259.5,259.5,8
20120301|2012-02-13 08:30,13,259.3,259.3,259.3,259.3,1
20120301|2012-02-13 09:00,13,259,259,259,259,2
20120301|2012-02-13 09:30,13,258.8,259,258.6,259,6
20120301|2012-02-13 10:30,13,259,259,259,259,3
20120301|2012-02-13 16:00,13,259,259,259,259,3
20120301|2012-02-13 16:30,13,259,259,259,259,6
20120301|2012-02-13 17:00,13,259,259,259,259,3
20120301|2012-02-14 03:30,14,259,259,259,259,3
20120301|2012-02-14 09:30,14,259,259,259,259,3
20120301|2012-02-15 04:00,15,259,259,259,259,3
20120301|2012-02-15 07:30,15,260.7,260.7,260.7,260.7,30
20120301|2012-02-15 08:00,15,260.7,260.7,260.7,260.7,10
20120301|2012-02-15 10:00,15,260.1,260.1,260.1,260.1,3
20120301|2012-02-16 02:30,16,260.1,260.1,260.1,260.1,3
20120301|2012-02-16 03:00,16,257.8,257.8,257.8,257.8,100
20120301|2012-02-16 07:30,16,257.9,258.5,257.9,258.5,70
20120301|2012-02-16 10:00,16,260,260,260,260,2
20120301|2012-02-16 15:00,16,260,260,260,260,4
20120301|2012-02-17 02:00,17,262,262,262,262,55
20120301|2012-02-17 02:30,17,262,262,262,262,3
20120301|2012-02-17 04:30,17,262.3,262.3,262.3,262.3,50
20120301|2012-02-17 08:30,17,262.5,262.5,262.5,262.5,20
20120301|2012-02-17 10:00,17,262.1,262.1,262.1,262.1,2
20120301|2012-02-17 16:30,17,262.1,262.1,262.1,262.1,4
20120301|2012-02-20 02:00,20,263.8,264,263.6,263.8,70
20120301|2012-02-20 03:00,20,265.4,265.4,265.4,265.4,2
20120301|2012-02-20 04:30,20,265.4,265.4,265.4,265.4,1
20120301|2012-02-20 07:30,20,265.6,265.6,265.6,265.6,50
20120301|2012-02-20 09:30,20,265.6,265.6,265.6,265.6,10
20120301|2012-02-21 02:00,21,265.6,265.6,265.6,265.6,10
20120301|2012-02-21 03:00,21,264.9,264.9,264.9,264.9,6
20120301|2012-02-21 04:30,21,264.9,264.9,264.9,264.9,6
20120301|2012-02-22 02:30,22,263.9,263.9,263.9,263.9,12
20120301|2012-02-22 03:00,22,262.8,262.8,262.8,262.8,70
20120301|2012-02-22 06:00,22,262.8,262.8,262.8,262.8,10
20120301|2012-02-22 07:30,22,262.2,262.2,262.1,262.1,9
20120301|2012-02-22 08:00,22,262.1,262.1,262.1,262.1,8
20120301|2012-02-22 09:00,22,262.1,262.1,262.1,262.1,8
20120301|2012-02-22 10:00,22,262.6,262.6,262.6,262.6,10
20120301|2012-02-23 02:00,23,261.8,262.7,261.8,262.7,47
20120301|2012-02-23 03:00,23,262.7,262.7,262.7,262.7,7
20120301|2012-02-23 04:00,23,262.7,262.7,262.7,262.7,7
20120301|2012-02-23 04:30,23,262.7,262.7,262.7,262.7,7
20120301|2012-02-23 07:30,23,262.7,262.7,262.7,262.7,7
20120301|2012-02-23 09:00,23,262.7,262.7,262.7,262.7,7
20120301|2012-02-23 10:00,23,261.2,261.2,261.2,261.2,1
20120301|2012-02-23 10:30,23,261.9,261.9,261.9,261.9,6
20120301|2012-02-24 02:00,24,261.9,261.9,261.9,261.9,6
20120301|2012-02-24 04:00,24,261.9,261.9,261.9,261.9,6
20120301|2012-02-24 05:00,24,261.9,261.9,261.9,261.9,6
20120301|2012-02-24 08:00,24,263.2,263.2,263.2,263.2,53
20120301|2012-02-27 02:00,27,262,262.1,262,262.1,3
20120301|2012-02-27 02:30,27,262.1,262.1,260.4,261,24
20120301|2012-02-27 03:00,27,260.7,261.4,260.6,261.4,19
20120301|2012-02-27 03:30,27,261.2,261.6,261.1,261.3,18
20120301|2012-02-27 04:00,27,261.3,261.9,261.3,261.6,18
20120301|2012-02-27 04:30,27,261.6,261.8,261.4,261.5,19
20120301|2012-02-27 08:00,27,261.5,261.5,260.9,260.9,3
20120301|2012-02-27 09:30,27,260.9,260.9,260.9,260.9,2
20120301|2012-02-28 05:30,28,260.9,260.9,260.9,260.9,2
20120301|2012-02-28 07:30,28,261.6,261.6,261.6,261.6,100
20120301|2012-02-29 02:00,29,264.2,264.6,264.2,264.6,25
20120301|2012-02-29 02:30,29,264.6,264.6,264.6,264.6,22
20120301|2012-02-29 03:30,29,264.6,264.6,264.6,264.6,1
20120301|2012-02-29 06:30,29,264.8,264.8,264.8,264.8,5
20120301|2012-02-29 08:30,29,264.8,265.8,264.8,265.8,30
20120301|2012-02-29 10:00,29,264.6,264.6,264.6,264.6,3
20120301|2012-02-29 11:00,29,264.5,264.5,264.5,264.5,3
20120301|2012-03-01 04:30,1,264.5,264.5,264.5,264.5,3
20120301|2012-03-01 05:00,1,264.5,264.5,264.5,264.5,3
20120301|2012-03-01 05:30,1,264.5,264.5,264.5,264.5,3
20120301|2012-03-01 06:00,1,265.9,265.9,265.9,265.9,196
20120301|2012-03-01 07:00,1,266.2,266.2,266.2,266.2,35
20120301|2012-03-01 09:00,1,266.2,266.2,266.2,266.2,35
20120301|2012-03-01 10:30,1,266.3,267,266.3,267,91
20120301|2012-03-02 04:00,2,267,267.6,267,267.6,52
20120301|2012-03-02 04:30,2,267.2,267.2,267.2,267.2,5
20120301|2012-03-02 10:00,2,267,267,267,267,5
20120301|2012-03-05 02:00,5,265.6,265.6,265.6,265.6,200
20120301|2012-03-05 02:30,5,265.2,265.3,265.2,265.3,30
20120301|2012-03-05 06:30,5,265.3,265.3,265.3,265.3,27
20120301|2012-03-05 11:00,5,265.3,265.3,265.3,265.3,27
20120301|2012-03-06 02:30,6,261.8,261.8,261.8,261.8,90
20120301|2012-03-06 10:30,6,255.7,255.7,255.7,255.7,2
20120301|2012-03-07 02:00,7,257,257,257,257,24
20120301|2012-03-07 02:30,7,256.8,256.8,256.4,256.7,35
20120301|2012-03-07 03:00,7,257.3,258,257.3,258,23
20120301|2012-03-07 04:30,7,258,258,258,258,1
20120301|2012-03-07 06:00,7,258,258,258,258,1
20120301|2012-03-07 07:00,7,258,258,258,258,1
20120301|2012-03-07 08:00,7,258.7,259,258.7,259,85
20120301|2012-03-07 10:00,7,259.1,259.1,259.1,259.1,5
20120301|2012-03-07 17:00,7,259.1,259.1,259.1,259.1,5
20120301|2012-03-09 02:00,9,263.9,263.9,263.9,263.9,60
20120301|2012-03-09 03:30,9,265,265,265,265,40
20120301|2012-03-09 04:00,9,265,265,265,265,40
20120301|2012-03-09 04:30,9,265,265,265,265,40
20120301|2012-03-09 05:00,9,265,265,265,265,40
20120301|2012-03-09 09:30,9,266.6,266.6,266.6,266.6,40
20120301|2012-03-12 03:00,12,265,265,265,265,60
20120301|2012-03-12 05:00,12,266.4,266.4,266.3,266.3,30
20120301|2012-03-12 06:30,12,266.3,266.3,266.3,266.3,9
20120301|2012-03-12 08:00,12,266.3,266.3,266.3,266.3,9
20120301|2012-03-12 09:00,12,264.9,264.9,264.9,264.9,50
20120301|2012-03-12 09:30,12,265.1,265.4,265,265.4,72
20120301|2012-03-12 10:00,12,265,265,264.9,264.9,13
20120301|2012-03-12 11:00,12,264.8,264.8,264.8,264.8,2
20120301|2012-03-13 03:00,13,266.5,266.5,266.5,266.5,150
20120301|2012-03-13 05:00,13,268.3,268.3,268.3,268.3,57
20120301|2012-03-13 05:30,13,268.3,268.3,268.3,268.3,23
20120301|2012-03-13 06:00,13,268.1,268.1,268.1,268.1,182
20120301|2012-03-13 07:00,13,268.1,268.1,268.1,268.1,25
20120301|2012-03-13 07:30,13,268.1,268.1,268.1,268.1,25
20120301|2012-03-13 11:00,13,268.1,268.1,268.1,268.1,25
20120301|2012-03-13 16:30,13,268.1,268.1,268.1,268.1,25
20120301|2012-03-14 03:00,14,270.6,271,270.6,271,86
20120301|2012-03-14 03:30,14,271,271,271,271,1
20120301|2012-03-14 04:00,14,271.4,271.4,271.4,271.4,1
20120301|2012-03-14 05:30,14,271.7,271.7,271.7,271.7,50
20120301|2012-03-14 06:30,14,271,271,271,271,5
20120301|2012-03-14 08:00,14,271.4,271.4,271.3,271.3,142
20120301|2012-03-14 08:30,14,271.7,271.7,271.7,271.7,68
20120301|2012-03-14 10:00,14,271.7,271.7,271.7,271.7,68
20120301|2012-03-15 03:00,15,269.4,269.4,269.4,269.4,196
20120301|2012-03-15 07:30,15,269.9,269.9,269.9,269.9,1
20120301|2012-03-15 09:00,15,269.5,269.8,269.5,269.8,683
20120301|2012-03-15 11:00,15,271.1,271.1,271.1,271.1,3
20120601|2012-03-07 08:00,7,253.7,253.7,253.7,253.7,155
20120601|2012-03-12 11:00,12,260.1,260.1,260.1,260.1,2
20120601|2012-03-13 06:00,13,263.2,263.2,263.2,263.2,257
20120601|2012-03-13 16:30,13,263.2,263.2,263.2,263.2,25
20120601|2012-03-14 03:00,14,265.8,266.2,265.8,266.2,85
20120601|2012-03-14 03:30,14,266.1,266.1,266.1,266.1,1
20120601|2012-03-14 04:00,14,266.6,266.8,266.5,266.5,11
20120601|2012-03-14 04:30,14,266.6,266.6,266.6,266.6,2
20120601|2012-03-14 05:30,14,266.6,266.6,266.6,266.6,65
20120601|2012-03-14 08:00,14,266.6,266.6,266.5,266.5,118
20120601|2012-03-14 08:30,14,266.7,266.7,266.7,266.7,23
20120601|2012-03-15 07:00,15,265.3,265.3,265.3,265.3,40
20120601|2012-03-15 07:30,15,265.1,265.1,265.1,265.1,1
20120601|2012-03-15 09:00,15,264.7,265,264.7,265,26
20120601|2012-03-15 11:00,15,266.4,266.4,266.4,266.4,3
20120601|2012-03-15 11:30,15,266.4,266.4,266.4,266.4,10
20120601|2012-03-19 03:00,19,268.5,268.5,268.5,268.5,3
20120601|2012-03-19 03:30,19,266.4,266.4,266.4,266.4,50
20120601|2012-03-19 04:00,19,266.6,266.6,266.2,266.2,171
20120601|2012-03-20 04:00,20,264,264,263.9,263.9,160
20120601|2012-03-20 04:30,20,264.1,264.1,263.7,263.7,60
20120601|2012-03-20 05:00,20,263.7,263.7,263.7,263.7,3
20120601|2012-03-20 06:30,20,263.7,263.7,263.7,263.7,3
20120601|2012-03-20 08:30,20,263.6,263.6,263.6,263.6,20
20120601|2012-03-20 09:00,20,263.6,263.6,263.6,263.6,1
20120601|2012-03-20 11:00,20,264.5,264.5,264.5,264.5,12
20120601|2012-03-21 05:00,21,264.5,264.5,264.5,264.5,6
20120601|2012-03-21 10:00,21,262.9,262.9,262.9,262.9,10
20120601|2012-03-22 03:30,22,262.9,262.9,262.9,262.9,10
20120601|2012-03-22 04:00,22,261.6,261.6,260.7,260.7,100
20120601|2012-03-23 03:00,23,262.3,262.4,262.3,262.3,5
20120601|2012-03-23 03:30,23,262.2,262.9,262.2,262.9,73
20120601|2012-03-23 04:00,23,262.8,262.8,261.5,261.5,13
20120601|2012-03-23 04:30,23,261.5,261.5,260.8,261.2,12
20120601|2012-03-23 05:00,23,261.3,261.8,261.1,261.1,8
20120601|2012-03-23 06:30,23,261.1,261.1,261.1,261.1,1
20120601|2012-03-23 07:00,23,261.1,261.1,261.1,261.1,1
20120601|2012-03-23 08:00,23,261.1,261.1,261.1,261.1,1
20120601|2012-03-23 09:30,23,260.2,260.2,260.2,260.2,50
20120601|2012-03-23 10:30,23,260.2,260.2,260.2,260.2,24
20120601|2012-03-23 11:30,23,261.2,261.7,261.2,261.7,30
20120601|2012-03-26 02:00,26,262.1,262.1,262.1,262.1,88
20120601|2012-03-26 02:30,26,262.1,262.1,262.1,262.1,22
20120601|2012-03-26 10:00,26,264.9,265,264.9,264.9,79
20120601|2012-03-27 02:00,27,265.9,265.9,265.3,265.6,151
20120601|2012-03-27 02:30,27,265.8,265.8,265.7,265.7,60
20120601|2012-03-27 03:00,27,266.5,266.5,266.5,266.5,128
20120601|2012-03-27 04:00,27,266.5,266.5,266.5,266.5,50
20120601|2012-03-27 04:30,27,266.5,266.5,266.5,266.5,50
20120601|2012-03-27 06:30,27,265.3,265.3,265.3,265.3,20
20120601|2012-03-27 10:00,27,264.3,264.5,264.3,264.5,40
20120601|2012-03-28 04:30,28,264.5,264.5,264.5,264.5,7
20120601|2012-03-28 07:30,28,264.5,264.5,264.5,264.5,7
20120601|2012-03-28 09:00,28,262.3,262.3,261.9,261.9,56
20120601|2012-03-28 10:30,28,260.3,260.3,259.6,259.6,9
20120601|2012-03-29 02:00,29,260.8,260.8,260.8,260.8,21
20120601|2012-03-29 02:30,29,261.4,261.4,261.3,261.4,166
20120601|2012-03-29 03:00,29,261.4,261.4,261.4,261.4,18
20120601|2012-03-29 05:00,29,259,259.5,259,259.5,70
20120601|2012-03-29 07:00,29,259.5,259.5,259.5,259.5,2
20120601|2012-03-29 09:30,29,257.4,257.4,257.4,257.4,50
20120601|2012-03-29 10:00,29,258,258,258,258,30
20120601|2012-03-30 06:30,30,262.1,262.1,262.1,262.1,159
20120601|2012-03-30 09:00,30,260.9,260.9,260.9,260.9,5
20120601|2012-03-30 09:30,30,260.3,260.3,260.3,260.3,20
20120601|2012-03-30 10:00,30,260.8,260.8,260.8,260.8,1
20120601|2012-04-02 04:30,2,261.7,261.7,261.6,261.6,12
20120601|2012-04-02 08:00,2,261.9,261.9,261.9,261.9,1
20120601|2012-04-02 10:00,2,264.9,264.9,264.9,264.9,8
20120601|2012-04-03 04:00,3,264.9,264.9,264.9,264.9,8
20120601|2012-04-03 06:30,3,264.5,264.5,264.5,264.5,48
20120601|2012-04-03 09:00,3,264.5,264.5,264.5,264.5,8
20120601|2012-04-04 02:30,4,261,261,260.7,260.7,131
20120601|2012-04-04 03:00,4,260.7,260.7,260.7,260.7,22
20120601|2012-04-04 03:30,4,260,260,260,260,5
20120601|2012-04-04 04:00,4,259.5,259.5,258.9,258.9,70
20120601|2012-04-04 05:00,4,258.9,258.9,258.9,258.9,3
20120601|2012-04-04 06:30,4,258.9,258.9,258.9,258.9,3
20120601|2012-04-04 08:00,4,258.4,258.4,258.4,258.4,10
20120601|2012-04-04 09:00,4,257.5,257.5,257,257,55
20120601|2012-04-04 09:30,4,257.1,257.1,255.9,255.9,50
20120601|2012-04-04 10:00,4,255.9,256.5,255.7,255.7,62
20120601|2012-04-05 03:00,5,255.7,255.7,255.7,255.7,7
20120601|2012-04-05 04:00,5,255.6,255.6,255.6,255.6,14
20120601|2012-04-05 04:30,5,254.5,254.5,254.5,254.5,40
20120601|2012-04-05 05:30,5,254.6,254.6,254.6,254.6,37
20120601|2012-04-05 08:00,5,254.6,254.6,254.6,254.6,7
20120601|2012-04-05 09:00,5,256.9,256.9,256.9,256.9,14
20120601|2012-04-05 10:00,5,257.4,257.4,257.4,257.4,10
20120601|2012-04-10 02:00,10,252.6,252.6,252.2,252.2,3
20120601|2012-04-10 02:30,10,252.2,253.2,251.9,252.9,69
20120601|2012-04-10 03:00,10,253,253.9,252.4,253.6,52
20120601|2012-04-10 03:30,10,253.8,254.4,253.3,253.6,50
20120601|2012-04-10 04:00,10,253.6,254.6,253.5,254.4,46
20120601|2012-04-10 04:30,10,254.3,254.3,254.3,254.3,9
20120601|2012-04-10 05:00,10,254.1,254.1,253.5,253.5,117
20120601|2012-04-10 09:30,10,251.8,251.8,251.8,251.8,20
20120601|2012-04-10 10:00,10,250.7,250.9,250.7,250.9,40
20120601|2012-04-11 02:00,11,251.2,251.2,251.2,251.2,41
20120601|2012-04-11 04:00,11,251,251,251,251,40
20120601|2012-04-11 04:30,11,252,252,252,252,40
20120601|2012-04-11 06:30,11,253,253,252.7,252.7,99
20120601|2012-04-11 07:00,11,252.8,252.8,252.8,252.8,5
20120601|2012-04-11 07:30,11,252.7,252.7,252.7,252.7,57
20120601|2012-04-11 10:00,11,251.8,251.8,251.8,251.8,40
20120601|2012-04-11 10:30,11,252.5,252.5,252.5,252.5,29
20120601|2012-04-12 03:30,12,252.5,254.4,252.5,254.4,89
20120601|2012-04-12 08:00,12,253.4,254,253.3,254,8
20120601|2012-04-12 08:30,12,253.3,255.1,253.3,254.8,14
20120601|2012-04-12 09:00,12,254.9,255.4,254.8,255.4,8
20120601|2012-04-12 09:30,12,256.8,256.8,256.8,256.8,16
20120601|2012-04-13 08:30,13,253.7,253.7,253.7,253.7,50
20120601|2012-04-13 10:30,13,252.8,252.8,252.8,252.8,2
20120601|2012-04-16 04:30,16,253.8,253.8,253.8,253.8,10
20120601|2012-04-16 09:00,16,252.6,252.6,252.6,252.6,50
20120601|2012-04-16 09:30,16,252.8,253.4,252.3,252.9,42
20120601|2012-04-16 10:00,16,252.7,253.4,252.6,252.7,16
20120601|2012-04-17 08:30,17,256.7,256.7,256.7,256.7,61
20120601|2012-04-18 03:30,18,256.7,256.7,256.7,256.7,59
20120601|2012-04-18 05:30,18,256.9,256.9,256.8,256.8,65
20120601|2012-04-19 03:30,19,258.4,258.7,257.4,257.4,112
20120601|2012-04-19 05:30,19,257.4,257.4,257.4,257.4,5
20120601|2012-04-19 06:30,19,257.4,257.4,257.4,257.4,5
20120601|2012-04-19 07:30,19,257.4,257.4,257.4,257.4,29
20120601|2012-04-19 08:00,19,257.1,257.1,256.9,257,98
20120601|2012-04-19 09:00,19,256.3,256.3,256.2,256.2,77
20120601|2012-04-20 04:00,20,255.3,256.2,255.3,256.2,81
20120601|2012-04-20 04:30,20,256.2,257,255.9,257,193
20120601|2012-04-20 05:00,20,257.1,257.6,256.7,256.7,16
20120601|2012-04-20 05:30,20,256.3,257.2,256.3,256.3,14
20120601|2012-04-20 06:00,20,256.7,256.9,256.3,256.6,16
20120601|2012-04-20 07:00,20,256.8,256.8,256.4,256.4,77
20120601|2012-04-20 07:30,20,256.1,256.1,255.8,255.8,50
20120601|2012-04-20 08:00,20,256,256.4,256,256.4,7
20120601|2012-04-20 08:30,20,256.6,256.8,256,256.7,13
20120601|2012-04-20 09:00,20,256.5,257.1,256.3,256.7,17
20120601|2012-04-20 09:30,20,257.1,257.3,256.7,257,15
20120601|2012-04-20 10:00,20,257,257,256.5,257,9
20120601|2012-04-23 02:00,23,254.9,254.9,254.4,254.4,80
20120601|2012-04-23 02:30,23,253.1,253.1,253.1,253.1,10
20120601|2012-04-23 03:00,23,253.2,253.2,251.7,251.7,70
20120601|2012-04-23 08:30,23,251.7,251.7,251.7,251.7,10
20120601|2012-04-23 09:00,23,248.9,248.9,248.9,248.9,30
20120601|2012-04-24 02:00,24,250.8,251,250.8,250.8,40
20120601|2012-04-24 02:30,24,252.2,252.3,252.2,252.3,29
20120601|2012-04-24 03:00,24,252.3,252.3,252.3,252.3,9
20120601|2012-04-24 03:30,24,252.1,252.1,252.1,252.1,10
20120601|2012-04-24 08:30,24,251,251,251,251,50
20120601|2012-04-24 09:00,24,251,251,251,251,30
20120601|2012-04-25 02:00,25,254.7,254.7,254.7,254.7,104
20120601|2012-04-25 02:30,25,254.7,254.7,254.7,254.7,5
20120601|2012-04-25 08:30,25,257,257,257,257,9
20120601|2012-04-25 09:00,25,257,257,256.8,256.8,54
20120601|2012-04-25 10:00,25,256.8,256.8,256.7,256.7,60
20120601|2012-04-25 16:30,25,256.7,256.7,256.7,256.7,20
20120601|2012-04-26 02:00,26,257.2,257.2,257.1,257.1,24
20120601|2012-04-26 02:30,26,258.7,258.7,258.7,258.7,172
20120601|2012-04-26 03:00,26,257.6,257.6,257.6,257.6,20
20120601|2012-04-26 04:00,26,256.7,256.7,256.7,256.7,40
20120601|2012-04-26 05:30,26,256.7,256.7,256.7,256.7,10
20120601|2012-04-26 07:00,26,256.7,256.7,256.7,256.7,10
20120601|2012-04-26 08:00,26,255,255,255,255,8
20120601|2012-04-26 09:30,26,255,255,255,255,8
20120601|2012-04-26 10:00,26,256.1,256.1,255.9,255.9,75
20120601|2012-04-27 02:00,27,255.1,255.9,255.1,255.9,177
20120601|2012-04-27 02:30,27,256.7,256.7,256.7,256.7,4
20120601|2012-04-27 03:00,27,257.7,258.1,257.7,258.1,45
20120601|2012-04-27 03:30,27,258.1,258.1,257.7,257.8,76
20120601|2012-04-27 05:00,27,257.8,257.8,257.8,257.8,87
20120601|2012-04-27 07:00,27,259.5,259.5,259.5,259.5,77
20120601|2012-04-27 07:30,27,259.5,259.5,259.5,259.5,30
20120601|2012-04-27 08:30,27,259.6,259.7,259.6,259.6,30
20120601|2012-05-02 02:00,2,260.8,261.4,260.8,260.8,137
20120601|2012-05-02 03:30,2,260.8,260.8,260.8,260.8,8
20120601|2012-05-02 04:30,2,259.3,259.3,259.3,259.3,80
20120601|2012-05-02 05:00,2,259.3,259.3,259.3,259.3,1
20120601|2012-05-02 06:00,2,258.7,258.7,258.7,258.7,1
20120601|2012-05-03 02:30,3,259.6,259.6,259,259.3,91
20120601|2012-05-03 04:00,3,259,259,259,259,77
20120601|2012-05-03 04:30,3,259,259,259,259,92
20120601|2012-05-03 06:30,3,259.5,259.5,259.5,259.5,74
20120601|2012-05-03 07:30,3,258.5,258.5,258.5,258.5,19
20120601|2012-05-03 08:00,3,258.9,258.9,258.9,258.9,16
20120601|2012-05-03 08:30,3,259,259,258.9,259,80
20120601|2012-05-03 09:00,3,257.6,257.6,257.6,257.6,50
20120601|2012-05-04 02:30,4,256.8,256.8,256.8,256.8,74
20120601|2012-05-04 03:30,4,255.6,255.9,255.6,255.9,111
20120601|2012-05-04 04:00,4,255.9,255.9,255.8,255.8,31
20120601|2012-05-04 05:30,4,255.8,255.8,255.8,255.8,4
20120601|2012-05-04 08:30,4,253.3,253.3,253.3,253.3,50
20120601|2012-05-04 09:00,4,252.8,252.8,252.8,252.8,75
20120601|2012-05-07 10:30,7,255.6,255.6,255.6,255.6,1
20120601|2012-05-08 02:30,8,255.6,255.6,255.6,255.6,1
20120601|2012-05-08 04:30,8,252,252,252,252,225
20120601|2012-05-08 06:00,8,252.5,252.5,252.5,252.5,5
20120601|2012-05-08 06:30,8,252.5,252.5,252.5,252.5,1
20120601|2012-05-08 07:00,8,253.9,253.9,253.9,253.9,4
20120601|2012-05-08 09:30,8,250.8,250.8,250.2,250.2,240
20120601|2012-05-08 10:00,8,249.9,250,249.8,250,38
20120601|2012-05-09 02:00,9,251.2,251.2,251.2,251.2,100
20120601|2012-05-09 02:30,9,250.7,250.7,250.7,250.7,80
20120601|2012-05-09 03:30,9,250.7,250.7,250.7,250.7,10
20120601|2012-05-09 08:30,9,247,247,247,247,65
20120601|2012-05-09 09:30,9,246.3,246.9,246.3,246.8,155
20120601|2012-05-09 10:00,9,248.2,248.7,248.2,248.7,120
20120601|2012-05-10 02:00,10,249.5,250,249.5,250,343
20120601|2012-05-10 02:30,10,249.4,249.4,249,249,116
20120601|2012-05-10 04:30,10,249,249,249,249,36
20120601|2012-05-10 05:00,10,247.4,247.4,247.4,247.4,1
20120601|2012-05-10 06:30,10,249.7,249.7,249.7,249.7,35
20120601|2012-05-10 07:00,10,249.9,250,249.9,250,150
20120601|2012-05-10 09:00,10,251.4,251.4,251.4,251.4,35
20120601|2012-05-10 10:00,10,250.1,251.2,250.1,251.2,42
20120601|2012-05-11 03:30,11,250.9,250.9,250.9,250.9,100
20120601|2012-05-11 06:30,11,250.9,250.9,250.9,250.9,50
20120601|2012-05-11 07:30,11,248.3,248.3,248.3,248.3,50
20120601|2012-05-11 08:00,11,248.5,248.7,248.5,248.5,375
20120601|2012-05-11 09:00,11,250.7,250.7,250.7,250.7,40
20120601|2012-05-11 10:00,11,250.7,250.7,250.7,250.7,4
20120601|2012-05-14 02:00,14,249,249,248.7,248.7,60
20120601|2012-05-14 02:30,14,248,248.4,248,248.4,100
20120601|2012-05-14 03:00,14,246.7,246.7,246.7,246.7,10
20120601|2012-05-14 05:30,14,246.7,246.7,246,246,85
20120601|2012-05-14 08:30,14,245.3,245.3,245.3,245.3,10
20120601|2012-05-14 09:30,14,245.7,245.7,245.7,245.7,74
20120601|2012-05-14 10:30,14,246,246,246,246,7
20120601|2012-05-15 02:00,15,246,247.3,246,247,379
20120601|2012-05-15 02:30,15,248,248,248,248,65
20120601|2012-05-15 03:00,15,248,248,248,248,24
20120601|2012-05-15 03:30,15,245.8,245.8,245.8,245.8,20
20120601|2012-05-15 04:00,15,245.8,246.3,245.8,246.3,20
20120601|2012-05-15 04:30,15,246.3,246.3,246.3,246.3,10
20120601|2012-05-15 05:00,15,246.3,246.3,246.3,246.3,10
20120601|2012-05-15 05:30,15,246.3,246.3,246.3,246.3,10
20120601|2012-05-15 09:30,15,246.3,246.3,244,244,86
20120601|2012-05-16 02:00,16,241.4,241.4,241.4,241.4,6
20120601|2012-05-16 02:30,16,241.4,241.4,241.4,241.4,3
20120601|2012-05-16 04:30,16,241.2,241.4,241.2,241.3,149
20120601|2012-05-16 06:30,16,243.2,243.2,243.2,243.2,8
20120601|2012-05-16 07:30,16,243.2,243.2,243.2,243.2,8
20120601|2012-05-16 08:30,16,243.2,243.2,243.2,243.2,8
20120601|2012-05-16 09:00,16,244.2,244.7,244.2,244.6,17
20120601|2012-05-16 09:30,16,244.5,244.5,244.5,244.5,3
20120601|2012-05-16 10:00,16,243.4,243.4,243.4,243.4,10
20120601|2012-05-16 10:30,16,242,242,241.7,241.7,250
20120601|2012-05-17 04:30,17,241.7,241.7,241.7,241.7,10
20120601|2012-05-17 05:00,17,239.8,239.8,239.7,239.7,25
20120601|2012-05-17 06:30,17,239.7,239.7,239.7,239.7,5
20120601|2012-05-17 07:00,17,239.5,239.5,239.4,239.4,80
20120601|2012-05-17 08:00,17,239.4,239.4,239.4,239.4,3
20120601|2012-05-17 09:00,17,238.9,238.9,238.9,238.9,25
20120601|2012-05-18 02:00,18,236.6,238,236.6,238,23
20120601|2012-05-18 04:00,18,238,238,238,238,1
20120601|2012-05-18 07:00,18,238,238,238,238,1
20120601|2012-05-18 08:00,18,237.8,237.8,237.8,237.8,10
20120601|2012-05-18 09:30,18,237.8,237.8,237.8,237.8,10
20120601|2012-05-18 10:00,18,236.8,236.8,236.8,236.8,3
20120601|2012-05-18 10:30,18,235.5,235.5,235.5,235.5,40
20120601|2012-05-21 02:30,21,238.3,238.3,238.3,238.3,160
20120601|2012-05-21 05:00,21,238.3,238.3,238.3,238.3,80
20120601|2012-05-21 05:30,21,238.3,238.3,238.3,238.3,80
20120601|2012-05-21 06:30,21,238.3,238.3,238.3,238.3,80
20120601|2012-05-21 07:00,21,238.3,238.3,238.3,238.3,80
20120601|2012-05-21 08:00,21,238.2,238.2,238.1,238.1,40
20120601|2012-05-21 10:00,21,239.9,239.9,239.7,239.7,92
20120601|2012-05-22 02:00,22,239.7,239.7,239.7,239.7,32
20120601|2012-05-22 02:30,22,242.1,242.1,241.7,241.7,84
20120601|2012-05-22 04:00,22,241.7,241.7,241.7,241.7,80
20120601|2012-05-22 05:30,22,241.7,241.7,241.7,241.7,80
20120601|2012-05-22 06:30,22,242.6,242.6,242.6,242.6,51
20120601|2012-05-22 07:30,22,242.7,243,242.7,242.9,15
20120601|2012-05-22 08:00,22,243.1,243.4,243.1,243.4,12
20120601|2012-05-22 08:30,22,243.4,243.5,242.7,243.5,17
20120601|2012-05-22 09:00,22,243,243.9,243,243.8,92
20120601|2012-05-22 09:30,22,244.5,244.7,244.5,244.7,52
20120601|2012-05-22 10:00,22,245,245,244.8,244.8,16
20120601|2012-05-22 11:00,22,243.8,243.8,243.8,243.8,2
20120601|2012-05-23 03:00,23,241.3,241.3,241.3,241.3,2
20120601|2012-05-23 07:00,23,241.3,241.3,241.3,241.3,2
20120601|2012-05-23 09:30,23,241.3,241.3,241.3,241.3,1
20120601|2012-05-23 10:30,23,240,240,240,240,4
20120601|2012-05-24 02:30,24,238.5,238.6,238.5,238.6,195
20120601|2012-05-24 03:00,24,239,239.2,239,239.2,70
20120601|2012-05-24 03:30,24,239,239,239,239,25
20120601|2012-05-24 04:00,24,239.4,239.4,239.4,239.4,50
20120601|2012-05-24 10:00,24,241.7,241.7,241.7,241.7,2
20120601|2012-05-25 02:00,25,241.7,241.7,241.7,241.7,2
20120601|2012-05-25 02:30,25,241.7,241.7,241.7,241.7,2
20120601|2012-05-25 03:30,25,241.7,241.7,241.7,241.7,2
20120601|2012-05-25 06:00,25,241.7,241.7,241.7,241.7,2
20120601|2012-05-25 09:30,25,241.7,241.7,241.7,241.7,2
20120601|2012-05-25 10:00,25,241.5,241.5,241.5,241.5,69
20120601|2012-05-28 10:00,28,243,243,243,243,4
20120601|2012-05-29 04:00,29,243.7,243.7,243.7,243.7,77
20120601|2012-05-29 09:00,29,243.7,243.7,243.7,243.7,3
20120601|2012-05-29 10:30,29,245.5,245.5,245.5,245.5,3
20120601|2012-05-30 02:00,30,242.8,242.8,242.8,242.8,98
20120601|2012-05-30 03:00,30,242.9,243,242.9,243,225
20120601|2012-05-30 05:00,30,241.8,241.8,241.8,241.8,69
20120601|2012-05-30 05:30,30,241.8,241.8,241.8,241.8,49
20120601|2012-05-30 06:30,30,241.8,241.8,241.8,241.8,49
20120601|2012-05-30 10:00,30,240.5,240.5,240.2,240.2,89
20120601|2012-05-30 16:30,30,240.2,240.2,240.2,240.2,4
20120601|2012-05-31 02:00,31,241.8,241.8,241.5,241.5,82
20120601|2012-05-31 02:30,31,241,241,241,241,6
20120601|2012-05-31 03:30,31,241,241,241,241,2
20120601|2012-05-31 04:00,31,241,241,241,241,2
20120601|2012-05-31 08:30,31,241,241,241,241,2
20120601|2012-05-31 09:30,31,238.2,238.2,238.2,238.2,1
20120601|2012-05-31 10:00,31,237.4,237.8,237.4,237.8,45
20120601|2012-05-31 10:30,31,237.4,239.6,237.2,239.6,175
20120601|2012-05-31 16:30,31,239.6,239.6,239.6,239.6,25
20120601|2012-05-31 17:00,31,239.6,239.6,239.6,239.6,50
20120601|2012-05-31 18:00,31,239.6,239.6,239.6,239.6,50
20120601|2012-06-01 03:00,1,237.6,237.6,237.6,237.6,20
20120601|2012-06-01 03:30,1,235.4,235.4,235.4,235.4,70
20120601|2012-06-01 04:00,1,235.3,235.6,234.7,235.6,470
20120601|2012-06-01 05:00,1,234.4,234.4,234.4,234.4,50
20120601|2012-06-01 07:30,1,233.2,233.5,232.3,233.5,408
20120601|2012-06-01 08:00,1,233.5,233.5,233,233,184
20120601|2012-06-01 08:30,1,234,234.5,234,234,320
20120601|2012-06-01 09:00,1,234,234,234,234,60
20120601|2012-06-01 09:30,1,233.5,233.5,233.1,233.1,70
20120601|2012-06-04 03:00,4,231,231.1,231,231.1,170
20120601|2012-06-04 05:00,4,232.1,232.1,232,232,194
20120601|2012-06-04 07:30,4,232.3,232.3,231.2,231.2,75
20120601|2012-06-04 10:00,4,234.1,234.1,234.1,234.1,5
20120601|2012-06-05 06:30,5,231.7,231.7,231.7,231.7,10
20120601|2012-06-05 10:00,5,235,235,235,235,32
20120601|2012-06-05 10:30,5,235,235,235,235,32
20120601|2012-06-05 11:30,5,234.4,235,234.2,234.2,250
20120601|2012-06-06 02:30,6,236.2,236.2,236.2,236.2,60
20120601|2012-06-06 03:00,6,237,237,237,237,48
20120601|2012-06-06 03:30,6,237,237,237,237,2
20120601|2012-06-06 05:00,6,237,237,237,237,100
20120601|2012-06-06 09:00,6,237,237,237,237,50
20120601|2012-06-06 10:30,6,238,238,238,238,5
20120601|2012-06-07 08:00,7,242.4,242.4,242.4,242.4,200
20120601|2012-06-07 09:00,7,242.2,242.2,242.2,242.2,50
20120601|2012-06-07 10:00,7,242,242,242,242,1
20120601|2012-06-08 03:30,8,237.8,238,237.8,238,444
20120601|2012-06-08 04:00,8,238,238.8,238,238.8,132
20120601|2012-06-08 04:30,8,240.2,240.2,240.2,240.2,40
20120601|2012-06-08 05:30,8,240.2,240.2,240.2,240.2,40
20120601|2012-06-08 09:30,8,240.2,240.7,240.2,240.7,85
20120601|2012-06-08 10:00,8,241,241,241,241,5
20120601|2012-06-11 02:30,11,245.7,245.7,245.7,245.7,90
20120601|2012-06-11 04:00,11,245.4,245.4,245.4,245.4,120
20120601|2012-06-11 10:00,11,240.1,240.1,240.1,240.1,1
20120601|2012-06-12 02:00,12,241.3,241.3,241.3,241.3,37
20120601|2012-06-12 02:30,12,241,241,241,241,20
20120601|2012-06-12 09:30,12,238.7,238.7,238.7,238.7,40
20120601|2012-06-12 10:30,12,240.2,240.2,240.2,240.2,4
20120601|2012-06-13 02:00,13,242.1,242.1,242.1,242.1,40
20120601|2012-06-13 02:30,13,241,241,240.5,240.5,63
20120601|2012-06-13 04:30,13,240.5,240.5,237.7,237.7,30
20120601|2012-06-13 05:30,13,237.7,237.7,237.7,237.7,10
20120601|2012-06-13 07:30,13,237.3,237.4,237.3,237.4,77
20120601|2012-06-13 08:30,13,237.4,237.4,237.4,237.4,72
20120601|2012-06-13 09:00,13,237.9,237.9,237.9,237.9,75
20120601|2012-06-14 02:30,14,237.4,237.6,237.4,237.5,305
20120601|2012-06-14 03:30,14,235.6,235.6,235.2,235.3,22
20120601|2012-06-14 04:00,14,235.3,235.3,235.3,235.3,13
20120601|2012-06-14 05:00,14,235.3,235.3,235.3,235.3,13
20120601|2012-06-15 02:30,15,235.3,235.3,235.3,235.3,13
20120901|2012-05-16 04:30,16,239.1,239.2,239,239.1,288
20120901|2012-05-16 06:00,16,242.4,242.5,242.4,242.5,80
20120901|2012-05-16 06:30,16,242.5,243,242.2,243,168
20120901|2012-05-18 05:30,18,243,243,243,243,8
20120901|2012-06-11 04:00,11,243.9,243.9,243.9,243.9,102
20120901|2012-06-12 02:30,12,239.3,239.3,239.3,239.3,40
20120901|2012-06-12 03:00,12,238.2,238.2,238.1,238.2,190
20120901|2012-06-12 07:30,12,238.2,238.2,238.2,238.2,35
20120901|2012-06-12 09:30,12,237.2,237.2,237.2,237.2,40
20120901|2012-06-12 10:30,12,238.7,238.7,238.7,238.7,4
20120901|2012-06-13 02:00,13,240.7,240.7,240.7,240.7,40
20120901|2012-06-13 02:30,13,239,239,239,239,1
20120901|2012-06-13 04:00,13,237.7,237.7,237.7,237.7,5
20120901|2012-06-13 07:30,13,235.5,235.5,235.5,235.5,40
20120901|2012-06-13 08:30,13,235.5,235.5,235.4,235.4,68
20120901|2012-06-13 09:00,13,236.4,236.4,236.4,236.4,75
20120901|2012-06-13 10:00,13,236.3,236.3,236,236.2,163
20120901|2012-06-13 10:30,13,236.8,236.8,236.5,236.5,100
20120901|2012-06-14 02:00,14,236.4,236.4,235.7,235.8,72
20120901|2012-06-14 02:30,14,235.9,236.1,235.9,236,304
20120901|2012-06-14 03:30,14,236,236,233.6,233.7,77
20120901|2012-06-14 04:00,14,233.7,233.7,233.7,233.7,18
20120901|2012-06-14 06:00,14,234.8,234.8,234.8,234.8,75
20120901|2012-06-14 06:30,14,234.8,235,234.2,234.2,70
20120901|2012-06-14 10:30,14,236.6,236.6,236.6,236.6,1
20120901|2012-06-15 02:30,15,237.5,237.5,237.2,237.2,222
20120901|2012-06-15 03:00,15,238,238,238,238,30
20120901|2012-06-15 04:00,15,238.5,238.5,238.5,238.5,40
20120901|2012-06-15 05:00,15,238.5,238.5,238.5,238.5,1
20120901|2012-06-15 06:00,15,238.8,238.8,238.8,238.8,1
20120901|2012-06-15 10:30,15,239,239,238.9,239,62
20120901|2012-06-18 03:00,18,241.2,241.2,238.7,238.7,180
20120901|2012-06-18 04:00,18,240.1,240.2,240.1,240.2,160
20120901|2012-06-18 07:00,18,239.5,239.5,239.4,239.4,50
20120901|2012-06-18 07:30,18,238.7,238.7,238.7,238.7,50
20120901|2012-06-19 02:30,19,238.7,238.7,238.7,238.7,10
20120901|2012-06-19 05:00,19,238.7,238.7,238.7,238.7,10
20120901|2012-06-19 06:30,19,242.1,242.1,242.1,242.1,50
20120901|2012-06-19 07:30,19,242.1,242.1,242.1,242.1,10
20120901|2012-06-19 09:30,19,243.6,243.8,243.4,243.8,60
20120901|2012-06-19 10:00,19,243.7,243.9,243.7,243.9,11
20120901|2012-06-19 16:00,19,243.9,243.9,243.9,243.9,2
20120901|2012-06-19 16:30,19,243.9,243.9,243.9,243.9,1
20120901|2012-06-20 02:00,20,244,244,244,244,75
20120901|2012-06-20 03:00,20,244,244,244,244,64
20120901|2012-06-20 04:00,20,244.6,244.6,244.6,244.6,20
20120901|2012-06-20 06:00,20,244.6,244.6,244.6,244.6,20
20120901|2012-06-20 07:30,20,244.6,244.6,244.6,244.6,20
20120901|2012-06-20 10:00,20,247.1,247.1,246.9,246.9,199
20120901|2012-06-20 10:30,20,247,247,247,247,125
20120901|2012-06-20 11:30,20,246,246,246,246,16
20120901|2012-06-20 16:30,20,246,246,246,246,8
20120901|2012-06-21 02:00,21,246.2,246.3,246.1,246.1,361
20120901|2012-06-21 03:00,21,246.1,246.1,245.4,245.7,182
20120901|2012-06-21 03:30,21,245.2,245.2,245.2,245.2,1
20120901|2012-06-21 06:30,21,246.9,246.9,246.6,246.7,108
20120901|2012-06-21 07:00,21,246.9,247,246.9,247,4
20120901|2012-06-21 07:30,21,247,247,246.8,246.8,17
20120901|2012-06-21 08:00,21,246.7,247.2,246.7,247.2,13
20120901|2012-06-21 08:30,21,247.2,247.3,247.1,247.1,29
20120901|2012-06-21 09:00,21,246.5,246.5,246.4,246.5,38
20120901|2012-06-21 09:30,21,247.1,247.1,247.1,247.1,66
20120901|2012-06-21 10:00,21,245.8,245.8,245.8,245.8,84
20120901|2012-06-21 10:30,21,245.6,245.6,245.6,245.6,31
20120901|2012-06-22 02:00,22,245,245.9,243.7,243.7,311
20120901|2012-06-22 02:30,22,243.7,243.7,243.7,243.7,21
20120901|2012-06-22 03:30,22,243.7,243.7,243.7,243.7,2
20120901|2012-06-22 06:00,22,244.1,244.1,244.1,244.1,67
20120901|2012-06-22 07:00,22,244.1,244.1,244.1,244.1,67
20120901|2012-06-22 08:00,22,244.4,244.4,244.4,244.4,1
20120901|2012-06-22 08:30,22,244.2,244.2,244.2,244.2,2
20120901|2012-06-22 10:30,22,242.9,242.9,242.9,242.9,57
20120901|2012-06-25 02:30,25,241.4,241.4,241.4,241.4,93
20120901|2012-06-25 03:00,25,241.2,241.3,241,241.3,76
20120901|2012-06-25 04:00,25,241,241,241,241,27
20120901|2012-06-25 04:30,25,241,241,241,241,28
20120901|2012-06-25 05:00,25,240.8,240.8,240.8,240.8,10
20120901|2012-06-25 08:00,25,240.2,240.5,240.2,240.2,108
20120901|2012-06-25 08:30,25,240.1,240.1,239.6,239.7,176
20120901|2012-06-25 09:00,25,239.9,239.9,239.2,239.2,135
20120901|2012-06-25 09:30,25,239.1,239.3,239,239.3,17
20120901|2012-06-25 10:00,25,239.5,239.5,239.3,239.3,13
20120901|2012-06-25 10:30,25,239.2,239.2,239.2,239.2,10
20120901|2012-06-26 02:00,26,239.7,239.7,239.3,239.5,171
20120901|2012-06-26 02:30,26,240,240.1,240,240,13
20120901|2012-06-26 03:00,26,239.9,239.9,239.8,239.8,12
20120901|2012-06-26 03:30,26,238.8,238.9,238.8,238.9,2
20120901|2012-06-26 04:00,26,238.3,238.6,238.3,238.4,4
20120901|2012-06-26 04:30,26,238.5,238.5,238.5,238.5,8
20120901|2012-06-26 05:00,26,239.2,239.2,238.9,239.1,35
20120901|2012-06-26 05:30,26,238.9,239.2,238.8,239.2,15
20120901|2012-06-26 06:00,26,239.3,239.4,239.3,239.3,17
20120901|2012-06-26 06:30,26,239.2,239.2,238.9,238.9,99
20120901|2012-06-26 07:00,26,238.9,238.9,238.5,238.5,7
20120901|2012-06-26 07:30,26,238.3,238.5,238.3,238.5,8
20120901|2012-06-26 08:30,26,239,239.4,238.9,239.4,9
20120901|2012-06-26 09:00,26,238.9,238.9,238.5,238.5,43
20120901|2012-06-26 09:30,26,238.1,238.2,237.9,237.9,51
20120901|2012-06-26 10:30,26,238.8,238.8,238.8,238.8,40
20120901|2012-06-27 02:00,27,239.1,239.1,238.9,238.9,32
20120901|2012-06-27 02:30,27,239.2,239.5,239,239,72
20120901|2012-06-27 03:00,27,238.2,238.2,238,238,38
20120901|2012-06-27 03:30,27,237.9,238.3,237.9,238.3,30
20120901|2012-06-27 04:00,27,238.5,238.6,238.4,238.6,18
20120901|2012-06-27 04:30,27,238.6,238.7,238.4,238.5,64
20120901|2012-06-27 05:00,27,238.5,238.9,238.5,238.7,6
20120901|2012-06-27 05:30,27,238.7,239.2,238.7,238.9,7
20120901|2012-06-27 06:00,27,238.9,238.9,238.9,238.9,132
20120901|2012-06-27 06:30,27,238.9,239.1,238.9,239.1,71
20120901|2012-06-27 09:00,27,240.7,240.9,240.7,240.8,53
20120901|2012-06-27 09:30,27,240.8,240.9,240.8,240.9,57
20120901|2012-06-27 10:00,27,241.2,241.2,241.2,241.2,3
20120901|2012-06-27 10:30,27,240.8,240.8,240.8,240.8,12
20120901|2012-06-28 02:30,28,240.1,240.1,240.1,240.1,120
20120901|2012-06-28 03:30,28,240.1,240.1,240.1,240.1,20
20120901|2012-06-28 10:00,28,240.1,240.1,240.1,240.1,20
20120901|2012-06-28 10:30,28,239.8,240.9,239.8,240.9,3
20120901|2012-06-29 04:00,29,244.3,244.3,244.3,244.3,200
20120901|2012-06-29 10:30,29,248,248,248,248,26
20120901|2012-07-02 02:30,2,248.1,248.2,248.1,248.2,171
20120901|2012-07-02 03:00,2,248.3,248.3,248.3,248.3,5
20120901|2012-07-02 05:30,2,249.9,249.9,249.9,249.9,141
20120901|2012-07-02 06:30,2,249.9,249.9,249.9,249.9,71
20120901|2012-07-02 08:00,2,250.9,250.9,250.9,250.9,31
20120901|2012-07-02 09:30,2,250.8,251.3,250.8,251.3,60
20120901|2012-07-02 10:00,2,251.3,251.3,251.3,251.3,10
20120901|2012-07-03 02:00,3,251.7,251.7,251.7,251.7,69
20120901|2012-07-03 02:30,3,252.7,252.7,252.7,252.7,46
20120901|2012-07-03 04:00,3,252.7,252.7,252.7,252.7,46
20120901|2012-07-03 05:00,3,252.5,252.5,252.5,252.5,6
20120901|2012-07-03 07:30,3,252.5,252.5,252.5,252.5,100
20120901|2012-07-03 09:30,3,253,253,253,253,21
20120901|2012-07-03 10:00,3,253.1,253.7,253,253.3,198
20120901|2012-07-04 02:00,4,253.7,253.7,253.7,253.7,81
20120901|2012-07-04 02:30,4,253,253,253,253,1
20120901|2012-07-04 06:30,4,253,253,253,253,1
20120901|2012-07-04 09:00,4,254.2,254.7,254.2,254.7,71
20120901|2012-07-04 09:30,4,254.8,254.8,254.6,254.6,123
20120901|2012-07-05 02:00,5,254.5,254.5,254.5,254.5,98
20120901|2012-07-05 08:30,5,253.2,253.2,253.2,253.2,50
20120901|2012-07-05 16:30,5,253.2,253.2,253.2,253.2,27
20120901|2012-07-06 02:30,6,253.1,253.1,253.1,253.1,4
20120901|2012-07-06 03:30,6,252.9,252.9,252.9,252.9,3
20120901|2012-07-06 04:00,6,252.9,252.9,252.8,252.8,2
20120901|2012-07-06 06:00,6,252.8,253,252.8,253,2
20120901|2012-07-06 07:30,6,252.2,252.2,252.2,252.2,16
20120901|2012-07-06 08:30,6,251.7,251.7,251.7,251.7,2
20120901|2012-07-06 09:00,6,251.5,251.5,251.5,251.5,20
20120901|2012-07-06 10:30,6,250.4,250.8,250.4,250.8,270
20120901|2012-07-06 11:00,6,251,251,251,251,160
20120901|2012-07-09 06:30,9,250.4,250.4,250.3,250.3,28
20120901|2012-07-09 07:30,9,250.3,250.3,250.3,250.3,10
20120901|2012-07-10 02:30,10,250.3,250.3,250.3,250.3,10
20120901|2012-07-10 04:00,10,252.7,252.7,252.7,252.7,40
20120901|2012-07-10 06:30,10,253.4,253.4,253.4,253.4,20
20120901|2012-07-10 08:30,10,254.2,254.2,254.2,254.2,30
20120901|2012-07-10 09:30,10,253,253,253,253,100
20120901|2012-07-11 02:00,11,251.5,251.5,251.5,251.5,2
20120901|2012-07-11 04:30,11,251.5,251.5,251.5,251.5,1
20120901|2012-07-11 05:30,11,251.5,251.5,251.5,251.5,1
20120901|2012-07-11 08:30,11,251.5,251.5,251.5,251.5,1
20120901|2012-07-11 09:00,11,251.5,251.5,251.5,251.5,1
20120901|2012-07-12 06:30,12,251.5,251.5,251.5,251.5,1
20120901|2012-07-12 08:30,12,248.7,249.2,248.7,249.2,198
20120901|2012-07-12 09:00,12,249.1,249.1,249.1,249.1,61
20120901|2012-07-12 09:30,12,248.4,248.4,248.1,248.2,101
20120901|2012-07-12 10:30,12,248.2,248.2,248.2,248.2,24
20120901|2012-07-13 05:00,13,248.2,248.2,248.2,248.2,24
20120901|2012-07-13 05:30,13,248.2,248.2,248.2,248.2,24
20120901|2012-07-13 06:30,13,248.2,248.2,248.2,248.2,24
20120901|2012-07-13 07:30,13,248.2,248.2,248.2,248.2,24
20120901|2012-07-16 02:00,16,251.9,251.9,251.9,251.9,10
20120901|2012-07-16 02:30,16,251.8,251.8,251.8,251.8,5
20120901|2012-07-16 03:30,16,252.5,252.5,252.5,252.5,50
20120901|2012-07-16 04:00,16,252.2,252.7,252.2,252.4,108
20120901|2012-07-16 07:30,16,252.6,252.6,252.6,252.6,1
20120901|2012-07-16 08:00,16,252.5,252.5,252.5,252.5,2
20120901|2012-07-16 08:30,16,252.5,252.5,252.5,252.5,14
20120901|2012-07-16 10:00,16,252.8,252.8,252.8,252.8,10
20120901|2012-07-17 06:00,17,252.8,252.8,252.8,252.8,10
20120901|2012-07-17 06:30,17,252.8,252.8,252.8,252.8,10
20120901|2012-07-18 05:30,18,252.8,252.8,252.8,252.8,10
20120901|2012-07-18 08:30,18,252.8,252.8,252.8,252.8,10
20120901|2012-07-18 09:00,18,252.8,252.8,252.8,252.8,10
20120901|2012-07-18 10:00,18,252.8,252.8,252.8,252.8,10
20120901|2012-07-18 10:30,18,254.3,254.3,254.3,254.3,50
20120901|2012-07-18 11:00,18,255,255,255,255,153
20120901|2012-07-19 03:00,19,255,255,255,255,5
20120901|2012-07-19 04:30,19,256.6,256.6,256.6,256.6,2
20120901|2012-07-19 05:30,19,256.6,256.6,256.6,256.6,1
20120901|2012-07-19 08:00,19,256.6,257.6,256.6,257.6,2
20120901|2012-07-19 08:30,19,258.1,258.4,258.1,258.4,75
20120901|2012-07-19 09:30,19,258.5,258.5,258.5,258.5,67
20120901|2012-07-19 10:00,19,258.4,258.4,258.2,258.2,36
20120901|2012-07-19 10:30,19,258.2,258.2,258.2,258.2,10
20120901|2012-07-19 16:30,19,258.2,258.2,258.2,258.2,10
20120901|2012-07-20 02:00,20,258.2,258.2,258.2,258.2,39
20120901|2012-07-20 02:30,20,258.2,258.2,258.2,258.2,25
20120901|2012-07-20 05:30,20,256.9,256.9,256.9,256.9,100
20120901|2012-07-20 07:30,20,255.9,255.9,255.9,255.9,50
20120901|2012-07-20 09:30,20,255.9,255.9,255.9,255.9,50
20120901|2012-07-20 10:00,20,254.7,254.7,254.7,254.7,28
20120901|2012-07-20 10:30,20,256.3,256.3,256.3,256.3,1
20120901|2012-07-23 05:00,23,248.8,248.8,248.8,248.8,4
20120901|2012-07-23 07:00,23,248.8,248.8,248.8,248.8,2
20120901|2012-07-23 08:00,23,246.9,247,246.9,247,250
20120901|2012-07-23 09:00,23,247,247,247,247,34
20120901|2012-07-23 10:00,23,247.6,247.6,247.6,247.6,30
20120901|2012-07-24 02:00,24,247.6,247.6,247.6,247.6,8
20120901|2012-07-24 02:30,24,247.4,247.4,246.9,246.9,22
20120901|2012-07-24 03:00,24,247.3,247.3,247.3,247.3,17
20120901|2012-07-24 05:30,24,247.3,247.3,247.3,247.3,9
20120901|2012-07-24 06:30,24,247.3,247.3,247.3,247.3,9
20120901|2012-07-24 07:30,24,247.3,247.3,247.3,247.3,9
20120901|2012-07-24 09:30,24,247.3,247.3,247.3,247.3,9
20120901|2012-07-24 10:00,24,246.8,246.8,246.8,246.8,12
20120901|2012-07-25 06:00,25,246.8,246.8,246.8,246.8,12
20120901|2012-07-25 06:30,25,247.8,247.8,247.8,247.8,40
20120901|2012-07-25 10:30,25,247.4,247.9,247.4,247.9,13
20120901|2012-07-26 05:30,26,249.6,249.6,249.6,249.6,3
20120901|2012-07-26 07:00,26,252.2,252.7,252.2,252.7,15
20120901|2012-07-26 07:30,26,252.5,252.5,252.2,252.2,21
20120901|2012-07-26 08:00,26,252.1,252.5,252.1,252.5,21
20120901|2012-07-26 08:30,26,252.8,252.8,252.3,252.5,22
20120901|2012-07-26 09:00,26,252.6,253.4,252.6,253.4,28
20120901|2012-07-26 09:30,26,253.8,253.8,252.7,252.7,17
20120901|2012-07-26 10:00,26,253.1,253.1,253.1,253.1,2
20120901|2012-07-26 10:30,26,252.4,253.4,252.4,253.4,9
20120901|2012-07-27 03:30,27,253.4,253.4,253.4,253.4,1
20120901|2012-07-27 05:30,27,253.7,254.1,253.7,254.1,82
20120901|2012-07-27 06:30,27,254.1,254.1,253.5,253.5,124
20120901|2012-07-27 08:00,27,254.6,254.6,254.6,254.6,30
20120901|2012-07-27 10:00,27,254.6,254.6,254.6,254.6,30
20120901|2012-07-27 10:30,27,256.5,256.5,256.5,256.5,8
20120901|2012-07-30 02:00,30,258,258,257.9,257.9,125
20120901|2012-07-30 02:30,30,258,258,258,258,75
20120901|2012-07-30 03:30,30,258,258,257.8,257.8,75
20120901|2012-07-30 06:00,30,257.8,257.8,257.8,257.8,4
20120901|2012-07-30 08:30,30,257.8,257.8,257.8,257.8,4
20120901|2012-07-30 09:00,30,259.7,259.7,259.7,259.7,11
20120901|2012-07-30 09:30,30,259.8,259.9,259.7,259.9,44
20120901|2012-07-30 10:00,30,260,260.2,259.6,259.6,65
20120901|2012-07-30 10:30,30,259.3,259.3,259.3,259.3,5
20120901|2012-07-31 02:30,31,259.2,259.2,259.2,259.2,20
20120901|2012-07-31 03:00,31,259.2,259.2,259.2,259.2,18
20120901|2012-07-31 05:30,31,259.2,259.2,259.2,259.2,18
20120901|2012-07-31 08:00,31,257.7,257.7,257.7,257.7,2
20120901|2012-07-31 10:00,31,256.9,256.9,256.9,256.9,6
20120901|2012-07-31 10:30,31,256.8,258,256.8,258,9
20120901|2012-07-31 16:30,31,258,258,258,258,4
20120901|2012-08-01 02:30,1,258,258,258,258,4
20120901|2012-08-01 04:00,1,257.3,257.3,257.3,257.3,85
20120901|2012-08-01 04:30,1,257.1,257.1,257.1,257.1,2
20120901|2012-08-01 05:30,1,257,257,256.4,256.4,30
20120901|2012-08-01 06:00,1,256.8,256.9,256.8,256.9,33
20120901|2012-08-01 06:30,1,256.6,257,256.5,257,10
20120901|2012-08-01 07:00,1,256.9,257.1,256.7,257.1,15
20120901|2012-08-01 07:30,1,257.3,257.3,257.2,257.3,10
20120901|2012-08-01 08:00,1,257.7,257.8,257.6,257.6,9
20120901|2012-08-01 08:30,1,257.2,257.4,257,257.4,11
20120901|2012-08-01 09:00,1,256.9,256.9,256.9,256.9,10
20120901|2012-08-01 10:30,1,258,259,258,259,9
20120901|2012-08-02 02:00,2,257.4,257.6,257.4,257.4,84
20120901|2012-08-02 06:30,2,258,258,258,258,100
20120901|2012-08-02 08:00,2,253.3,255.2,253.3,254.2,30
20120901|2012-08-02 08:30,2,253.9,254.6,253.9,254.6,18
20120901|2012-08-02 09:00,2,254.6,255.2,254.6,254.9,10
20120901|2012-08-03 04:30,3,254.9,254.9,254.9,254.9,2
20120901|2012-08-03 10:00,3,259,259.1,259,259.1,30
20120901|2012-08-06 08:30,6,260.9,261.8,260.9,261.8,294
20120901|2012-08-06 09:00,6,262,262,262,262,70
20120901|2012-08-07 02:30,7,262.9,262.9,262.9,262.9,140
20120901|2012-08-07 04:00,7,262.9,262.9,262.9,262.9,70
20120901|2012-08-07 08:30,7,262.9,262.9,262.9,262.9,70
20120901|2012-08-07 10:00,7,262.3,262.3,262.3,262.3,2
20120901|2012-08-08 02:00,8,262.4,262.4,262.4,262.4,2
20120901|2012-08-08 02:30,8,262.4,262.4,262.4,262.4,1
20120901|2012-08-08 03:00,8,262.4,262.4,262.4,262.4,1
20120901|2012-08-08 07:00,8,262.4,262.4,262.4,262.4,1
20120901|2012-08-08 07:30,8,260.9,260.9,260.9,260.9,100
20120901|2012-08-08 08:30,8,260.9,260.9,260.9,260.9,20
20120901|2012-08-08 09:00,8,260.9,260.9,260.9,260.9,10
20120901|2012-08-08 09:30,8,260.9,261.6,260.9,261.5,59
20120901|2012-08-08 10:00,8,261.9,261.9,261.9,261.9,12
20120901|2012-08-09 03:00,9,262.2,262.2,262.2,262.2,6
20120901|2012-08-09 03:30,9,261.6,261.6,261.6,261.6,60
20120901|2012-08-09 05:00,9,261.6,261.6,261.6,261.6,6
20120901|2012-08-09 07:00,9,261.6,261.6,261.6,261.6,6
20120901|2012-08-09 08:30,9,261.6,261.6,261.6,261.6,12
20120901|2012-08-09 09:00,9,261.6,261.6,261.6,261.6,6
20120901|2012-08-09 10:30,9,264.1,264.1,264.1,264.1,4
20120901|2012-08-10 02:00,10,264.1,264.1,264.1,264.1,4
20120901|2012-08-10 02:30,10,262.2,262.2,262.2,262.2,110
20120901|2012-08-10 08:30,10,262.2,262.2,262.2,262.2,10
20120901|2012-08-13 10:30,13,262.2,262.2,262.2,262.2,6
20120901|2012-08-14 06:30,14,262.2,262.2,262.2,262.2,6
20120901|2012-08-15 04:00,15,262.2,262.2,262.2,262.2,6
20120901|2012-08-15 04:30,15,263.5,263.5,263.5,263.5,4
20120901|2012-08-15 06:30,15,263.5,263.5,263.5,263.5,2
20120901|2012-08-15 08:00,15,263.5,263.5,263.5,263.5,2
20120901|2012-08-15 10:00,15,264.1,264.1,264.1,264.1,20
20120901|2012-08-16 05:00,16,264.1,264.1,264.1,264.1,20
20120901|2012-08-16 10:00,16,265.8,265.8,265.8,265.8,4
20120901|2012-08-16 16:30,16,265.8,265.8,265.8,265.8,2
20120901|2012-08-17 03:00,17,265.8,265.8,265.8,265.8,2
20120901|2012-08-17 07:30,17,265.8,265.8,265.8,265.8,2
20120901|2012-08-17 09:30,17,265.8,265.8,265.8,265.8,2
20120901|2012-08-17 10:00,17,268.5,268.5,268.4,268.4,70
20120901|2012-08-17 10:30,17,268.2,268.2,267.8,267.8,17
20120901|2012-08-20 02:30,20,268,268.1,268,268.1,277
20120901|2012-08-20 06:30,20,268.1,268.1,268.1,268.1,17
20120901|2012-08-20 08:30,20,267.1,267.1,267.1,267.1,56
20120901|2012-08-20 10:30,20,267.2,267.2,267.2,267.2,6
20120901|2012-08-20 16:00,20,267.2,267.2,267.2,267.2,12
20120901|2012-08-21 09:00,21,267.2,267.2,267.2,267.2,6
20120901|2012-08-21 10:30,21,267.4,267.4,267.4,267.4,13
20120901|2012-08-22 02:30,22,267.4,267.4,267.4,267.4,13
20120901|2012-08-22 04:00,22,267.4,267.4,267.4,267.4,13
20120901|2012-08-22 04:30,22,267.4,267.4,267.4,267.4,13
20120901|2012-08-22 09:30,22,267.4,267.4,267.4,267.4,13
20120901|2012-08-22 10:00,22,264.1,264.1,264.1,264.1,34
20120901|2012-08-22 10:30,22,265,265,265,265,1
20120901|2012-08-23 03:00,23,265.2,265.2,264.7,264.7,40
20120901|2012-08-23 04:00,23,264.7,264.7,264.7,264.7,100
20120901|2012-08-23 04:30,23,264.7,264.7,264.7,264.7,94
20120901|2012-08-23 08:00,23,263.3,263.3,263.3,263.3,10
20120901|2012-08-23 08:30,23,263,263,263,263,70
20120901|2012-08-23 09:30,23,262.9,262.9,262.9,262.9,30
20120901|2012-08-23 10:00,23,262.9,263.4,262.9,263.4,3
20120901|2012-08-23 10:30,23,264,264,264,264,2
20120901|2012-08-24 04:30,24,262.6,262.6,262.6,262.6,32
20120901|2012-08-24 05:00,24,262.7,262.7,262.7,262.7,10
20120901|2012-08-24 09:00,24,261.7,261.9,261.7,261.9,57
20120901|2012-08-24 09:30,24,261.9,262.1,261.9,262,93
20120901|2012-08-24 10:30,24,262.3,262.3,262.3,262.3,3
20120901|2012-08-27 03:00,27,263.5,263.5,263.5,263.5,6
20120901|2012-08-27 08:30,27,263.5,263.5,263.5,263.5,2
20120901|2012-08-27 10:30,27,264.1,264.1,264.1,264.1,8
20120901|2012-08-28 02:00,28,264.1,264.1,264.1,264.1,8
20120901|2012-08-28 03:30,28,264.1,264.1,264.1,264.1,8
20120901|2012-08-28 05:30,28,264.1,264.1,264.1,264.1,8
20120901|2012-08-28 10:00,28,264.1,264.1,264.1,264.1,8
20120901|2012-08-28 10:30,28,261.6,261.7,261.6,261.7,8
20120901|2012-08-29 04:30,29,261.7,261.7,261.7,261.7,2
20120901|2012-08-29 05:00,29,261.1,261.1,261.1,261.1,137
20120901|2012-08-29 07:30,29,261.1,261.1,261.1,261.1,25
20120901|2012-08-29 09:00,29,261.1,261.1,261.1,261.1,25
20120901|2012-08-29 10:30,29,262.7,262.7,262.7,262.7,1
20120901|2012-08-30 09:00,30,261.2,261.2,261.2,261.2,58
20120901|2012-08-30 09:30,30,261.2,261.2,261.2,261.2,29
20120901|2012-08-30 16:30,30,261.2,261.2,261.2,261.2,58
20120901|2012-08-31 03:00,31,261.8,261.8,261.8,261.8,21
20120901|2012-08-31 10:00,31,261.8,263.4,261.8,263.4,16
20120901|2012-08-31 10:30,31,263.1,263.1,263.1,263.1,2
20120901|2012-09-03 04:00,3,263,263,263,263,10
20120901|2012-09-03 04:30,3,263.2,263.5,263.2,263.5,19
20120901|2012-09-03 05:00,3,263.5,263.5,263.5,263.5,15
20120901|2012-09-03 10:00,3,264.1,264.1,264.1,264.1,20
20120901|2012-09-04 03:30,4,263.7,263.7,263.7,263.7,14
20120901|2012-09-04 10:00,4,261.3,261.3,261.3,261.3,10
20120901|2012-09-05 04:30,5,262.4,262.4,262.4,262.4,13
20120901|2012-09-05 05:00,5,262.3,262.6,262.2,262.2,109
20120901|2012-09-05 10:00,5,261.4,261.4,261.4,261.4,1
20120901|2012-09-05 10:30,5,261.9,261.9,261.9,261.9,2
20120901|2012-09-06 02:00,6,262,262,262,262,2
20120901|2012-09-06 03:00,6,264.2,264.2,264.2,264.2,4
20120901|2012-09-06 08:30,6,266.1,266.8,266.1,266.8,219
20120901|2012-09-06 09:00,6,266.4,267.4,266.4,267.2,953
20120901|2012-09-06 09:30,6,267.3,267.9,267.3,267.9,208
20120901|2012-09-06 10:00,6,268,268,267.5,267.7,663
20120901|2012-09-07 02:00,7,269,269.8,269,269.8,167
20120901|2012-09-07 02:30,7,270.3,270.3,269.9,269.9,68
20120901|2012-09-07 06:00,7,269.9,269.9,269.9,269.9,28
20120901|2012-09-07 08:30,7,269.7,269.7,269.7,269.7,10
20120901|2012-09-07 09:00,7,269.7,269.7,269.7,269.7,2
20120901|2012-09-10 05:30,10,270,270,269.9,269.9,175
20120901|2012-09-10 06:00,10,269.8,269.8,269.7,269.7,52
20120901|2012-09-10 06:30,10,269.8,269.9,269.7,269.8,128
20120901|2012-09-11 02:30,11,269.8,269.8,269.8,269.8,11
20120901|2012-09-11 10:30,11,269.7,269.7,269.7,269.7,3
20120901|2012-09-12 09:30,12,269.7,269.7,269.7,269.7,3
20120901|2012-09-12 10:30,12,272.1,272.1,272.1,272.1,1
20120901|2012-09-13 07:30,13,272.1,272.1,272.1,272.1,1
20120901|2012-09-14 02:30,14,275.2,275.5,275.2,275.5,150
20120901|2012-09-14 05:30,14,275.5,275.5,275.5,275.5,30
20120901|2012-09-14 08:30,14,276.1,276.1,276.1,276.1,100
20120901|2012-09-14 10:30,14,276.1,276.1,276.1,276.1,1
20120901|2012-09-17 02:00,17,275,275,275,275,18
20120901|2012-09-17 03:30,17,275.7,275.7,275.7,275.7,34
20120901|2012-09-17 05:00,17,275.3,275.3,275.3,275.3,4
20120901|2012-09-17 09:30,17,275,275,275,275,19
20120901|2012-09-17 10:30,17,274.7,274.7,274.7,274.7,2
20120901|2012-09-18 02:30,18,274.7,274.7,274.7,274.7,2
20120901|2012-09-18 03:30,18,272.9,272.9,272.9,272.9,61
20120901|2012-09-18 04:00,18,272.7,272.7,272.7,272.7,1
20120901|2012-09-18 08:30,18,272.7,273,272.7,273,18
20120901|2012-09-18 10:00,18,273.6,273.6,273.5,273.5,7
20120901|2012-09-18 10:30,18,273.9,274.7,273.9,274.7,296
20120901|2012-09-19 02:00,19,274.7,274.7,274.5,274.5,62
20120901|2012-09-19 03:30,19,274,274,274,274,80
20120901|2012-09-19 04:00,19,273.8,273.8,273.8,273.8,6
20120901|2012-09-19 04:30,19,274.1,274.1,274.1,274.1,2
20120901|2012-09-19 10:00,19,274.1,274.2,274.1,274.2,11
20120901|2012-09-20 05:00,20,274.2,274.2,274.2,274.2,83
20120901|2012-09-20 10:00,20,274.2,274.2,274.2,274.2,8
20120901|2012-09-20 10:30,20,274.5,274.5,274.5,274.5,1
20121201|2012-09-18 03:30,18,271.5,271.5,271.5,271.5,180
20121201|2012-09-18 08:30,18,271.4,271.4,271.4,271.4,1
20121201|2012-09-18 10:00,18,272.2,272.2,272.1,272.1,7
20121201|2012-09-19 02:00,19,273.3,273.3,273.3,273.3,2
20121201|2012-09-19 03:30,19,273.3,273.3,273.3,273.3,1
20121201|2012-09-19 04:00,19,272.5,272.5,272.5,272.5,4
20121201|2012-09-19 04:30,19,272.8,272.8,272.8,272.8,2
20121201|2012-09-19 06:00,19,272.8,272.8,272.8,272.8,2
20121201|2012-09-19 10:00,19,272.9,272.9,272.9,272.9,9
20121201|2012-09-20 05:30,20,272.8,272.8,272.8,272.8,136
20121201|2012-09-20 06:30,20,272.8,272.8,272.8,272.8,68
20121201|2012-09-20 07:30,20,272.8,272.8,272.8,272.8,37
20121201|2012-09-20 10:30,20,273.5,273.5,273.5,273.5,1
20121201|2012-09-21 04:30,21,274.4,274.4,274.2,274.2,125
20121201|2012-09-21 06:30,21,274.9,274.9,274.9,274.9,20
20121201|2012-09-21 07:00,21,274.7,274.7,274.7,274.7,10
20121201|2012-09-21 07:30,21,274.6,274.9,274.6,274.9,54
20121201|2012-09-21 08:00,21,274.9,275.3,274.9,275.3,95
20121201|2012-09-21 08:30,21,275,275,275,275,25
20121201|2012-09-21 09:30,21,275,275,275,275,50
20121201|2012-09-21 10:00,21,275.1,275.1,275,275,290
20121201|2012-09-21 10:30,21,274.4,274.4,274.4,274.4,17
20121201|2012-09-24 02:00,24,273.6,273.6,273.6,273.6,2
20121201|2012-09-24 02:30,24,273.8,273.8,273.7,273.7,10
20121201|2012-09-24 09:00,24,272.4,272.4,272.4,272.4,20
20121201|2012-09-24 09:30,24,272.5,272.5,272.5,272.5,10
20121201|2012-09-24 10:00,24,273,273.1,273,273.1,10
20121201|2012-09-24 10:30,24,273.2,273.2,273.2,273.2,15
20121201|2012-09-25 02:00,25,273,273.1,272.9,273.1,8
20121201|2012-09-25 02:30,25,273.8,273.8,273.6,273.6,35
20121201|2012-09-25 03:00,25,273.2,273.2,273.1,273.1,9
20121201|2012-09-25 03:30,25,273,273,272.6,272.7,12
20121201|2012-09-25 04:30,25,272.6,272.6,272.6,272.6,1
20121201|2012-09-25 05:00,25,272.6,272.6,272.6,272.6,7
20121201|2012-09-25 08:30,25,272.7,272.8,272.7,272.8,20
20121201|2012-09-25 10:00,25,274.2,274.2,274.2,274.2,5
20121201|2012-09-26 04:00,26,269.8,269.8,269.8,269.8,100
20121201|2012-09-26 09:30,26,268.5,268.5,268.5,268.5,10
20121201|2012-09-26 10:00,26,268.7,268.8,268.5,268.5,68
20121201|2012-09-26 10:30,26,269.4,269.4,268.3,268.3,20
20121201|2012-09-27 10:30,27,269.7,269.7,269.6,269.6,11
20121201|2012-09-28 05:30,28,269.8,269.8,269.8,269.8,74
20121201|2012-09-28 10:30,28,268.8,268.8,268.8,268.8,40
20121201|2012-10-01 09:00,1,271.8,272,271.8,271.9,112
20121201|2012-10-01 09:30,1,271.9,271.9,271.7,271.9,19
20121201|2012-10-01 10:00,1,271.8,272.7,271.8,272.7,21
20121201|2012-10-02 05:00,2,272.8,272.8,272.8,272.8,2
20121201|2012-10-02 10:00,2,271.5,271.5,271.5,271.5,22
20121201|2012-10-02 10:30,2,271.2,271.2,271.2,271.2,9
20121201|2012-10-03 10:00,3,271.2,271.2,271.2,271.2,74
20121201|2012-10-03 10:30,3,271.7,271.7,271.7,271.7,1
20121201|2012-10-03 12:30,3,271.2,271.2,271.2,271.2,11
20121201|2012-10-04 04:00,4,270.6,270.6,270.6,270.6,24
20121201|2012-10-04 04:30,4,270.6,270.6,270.4,270.4,225
20121201|2012-10-04 05:00,4,270.4,270.5,270.4,270.5,100
20121201|2012-10-04 10:00,4,271.2,271.2,271.2,271.2,7
20121201|2012-10-05 04:30,5,272.8,272.9,272.8,272.9,118
20121201|2012-10-05 10:00,5,273.8,273.8,273.8,273.8,2
20121201|2012-10-05 10:30,5,274.6,274.6,274.6,274.6,1
20121201|2012-10-08 05:00,8,271.4,271.4,271.4,271.4,228
20121201|2012-10-08 10:00,8,271.3,271.3,271,271,11
20121201|2012-10-09 10:00,9,269.6,269.6,269.6,269.6,12
20121201|2012-10-09 10:30,9,270.2,270.2,270.2,270.2,1
20121201|2012-10-10 02:30,10,269.4,269.4,269.4,269.4,102
20121201|2012-10-10 10:00,10,268.6,268.6,268.6,268.6,1
20121201|2012-10-11 10:30,11,270,270,270,270,2
20121201|2012-10-12 02:00,12,268.7,268.7,268.7,268.7,2
20121201|2012-10-12 10:00,12,268.7,269.2,268.7,269.2,5
20121201|2012-10-16 10:30,16,272.1,272.2,272.1,272.2,15
20121201|2012-10-17 10:00,17,273.8,273.8,273.8,273.8,18
20121201|2012-10-18 05:00,18,274.1,274.1,274.1,274.1,30
20121201|2012-10-18 09:30,18,274,274,274,274,23
20121201|2012-10-18 10:00,18,274.7,274.7,274.7,274.7,10
20121201|2012-10-18 10:30,18,274.3,274.3,274.3,274.3,9
20121201|2012-10-19 10:00,19,271.8,271.8,271.8,271.8,3
20121201|2012-10-19 10:30,19,272.5,272.5,272.5,272.5,9
20121201|2012-10-22 02:30,22,271.4,271.7,271.4,271.5,65
20121201|2012-10-22 03:00,22,271.4,271.6,271.4,271.6,2
20121201|2012-10-22 03:30,22,271.8,271.8,271.8,271.8,50
20121201|2012-10-22 05:00,22,272.1,272.1,272.1,272.1,1
20121201|2012-10-22 06:00,22,272,272,272,272,2
20121201|2012-10-22 06:30,22,271.7,271.7,271.5,271.5,27
20121201|2012-10-22 07:00,22,271.5,271.5,271.5,271.5,1
20121201|2012-10-22 07:30,22,271.3,271.3,271.3,271.3,1
20121201|2012-10-22 08:30,22,271.3,271.3,271.3,271.3,12
20121201|2012-10-22 10:00,22,270.4,270.9,270.3,270.9,64
20121201|2012-10-23 04:00,23,269.1,269.1,269,269,104
20121201|2012-10-23 04:30,23,268.5,268.5,268.5,268.5,1
20121201|2012-10-23 07:00,23,267.5,267.5,267.5,267.5,1
20121201|2012-10-23 07:30,23,267.1,267.1,266.9,266.9,15
20121201|2012-10-23 10:00,23,266.1,266.1,266.1,266.1,1
20121201|2012-10-24 10:00,24,267.6,267.6,267.6,267.6,10
20121201|2012-10-24 10:30,24,268,268,267.5,267.5,18
20121201|2012-10-25 10:00,25,268.9,268.9,268.9,268.9,100
20121201|2012-10-25 10:30,25,268.5,268.5,268.5,268.5,50
20121201|2012-10-26 05:30,26,267.4,267.4,267.4,267.4,100
20121201|2012-10-26 11:30,26,268,268,268,268,1
20121201|2012-10-29 03:00,29,268.2,268.2,268.2,268.2,20
20121201|2012-10-30 02:30,30,267.8,267.8,267.8,267.8,3
20121201|2012-10-30 04:00,30,269.4,269.4,269.4,269.4,4
20121201|2012-10-30 05:30,30,269.4,269.4,269.4,269.4,1
20121201|2012-10-30 06:00,30,269.4,269.6,269.4,269.6,4
20121201|2012-10-30 07:30,30,269.8,269.8,269.6,269.6,3
20121201|2012-10-30 08:30,30,269.8,269.8,269.8,269.8,1
20121201|2012-10-30 11:00,30,269.7,269.7,269.7,269.7,4
20121201|2012-10-30 11:30,30,270.2,270.3,270.2,270.3,9
20121201|2012-10-31 03:00,31,272,272,272,272,140
20121201|2012-10-31 11:00,31,270,270.2,269.9,270.2,46
20121201|2012-11-01 03:00,1,269.2,269.2,269.2,269.2,18
20121201|2012-11-01 03:30,1,270,270.4,270,270.4,61
20121201|2012-11-01 04:30,1,269.8,269.8,269.8,269.8,10
20121201|2012-11-01 05:00,1,269.8,269.8,269.8,269.8,10
20121201|2012-11-01 06:00,1,270.8,270.8,270.8,270.8,10
20121201|2012-11-01 06:30,1,270.6,270.8,270.6,270.8,40
20121201|2012-11-01 07:00,1,270.6,270.6,270.6,270.6,10
20121201|2012-11-01 07:30,1,271,271,271,271,10
20121201|2012-11-01 08:30,1,271.4,271.6,271.2,271.5,35
20121201|2012-11-01 09:00,1,271.8,271.8,271.6,271.8,28
20121201|2012-11-01 09:30,1,272,272.6,272,272.6,12
20121201|2012-11-01 10:00,1,272.6,272.6,272.6,272.6,10
20121201|2012-11-01 11:00,1,272.8,273.2,272.8,273.2,49
20121201|2012-11-02 03:00,2,273,273,273,273,4
20121201|2012-11-02 03:30,2,273,273.2,273,273.1,3
20121201|2012-11-02 04:00,2,272.9,272.9,272.9,272.9,1
20121201|2012-11-02 10:00,2,273.7,273.9,273.6,273.9,87
20121201|2012-11-02 11:00,2,273.7,273.7,273.7,273.7,20
20121201|2012-11-05 02:00,5,272.8,273,272.4,272.4,18
20121201|2012-11-05 04:00,5,272.1,272.1,272.1,272.1,4
20121201|2012-11-05 07:00,5,272,272,272,272,1
20121201|2012-11-05 10:00,5,272.2,272.2,272.2,272.2,7
20121201|2012-11-06 02:00,6,272.9,272.9,272.8,272.8,5
20121201|2012-11-06 03:30,6,273.6,273.6,273.6,273.6,50
20121201|2012-11-06 04:30,6,273.6,273.7,273.6,273.7,258
20121201|2012-11-06 05:00,6,273.6,273.7,273.5,273.7,175
20121201|2012-11-07 02:00,7,274.9,274.9,274.9,274.9,92
20121201|2012-11-07 08:00,7,272.5,272.5,272.5,272.5,50
20121201|2012-11-07 08:30,7,272,272,272,272,50
20121201|2012-11-07 09:00,7,270.8,270.8,270.8,270.8,50
20121201|2012-11-07 10:00,7,270.2,270.2,270.2,270.2,50
20121201|2012-11-07 10:30,7,270.6,270.6,270.6,270.6,2
20121201|2012-11-08 02:00,8,272,272,272,272,12
20121201|2012-11-08 03:30,8,270.6,270.6,270.6,270.6,1
20121201|2012-11-08 05:30,8,270.4,270.4,270.4,270.4,2
20121201|2012-11-08 06:30,8,270.9,270.9,270.9,270.9,1
20121201|2012-11-08 08:00,8,270.3,270.3,270.3,270.3,1
20121201|2012-11-08 09:30,8,269.5,269.6,269,269,283
20121201|2012-11-08 10:00,8,269.5,269.6,269.5,269.6,16
20121201|2012-11-09 03:30,9,268.4,268.4,268.3,268.4,45
20121201|2012-11-09 06:00,9,267.5,267.5,267.5,267.5,50
20121201|2012-11-09 06:30,9,267,267,267,267,50
20121201|2012-11-09 09:00,9,268,268,267.9,268,100
20121201|2012-11-09 10:00,9,268.4,268.4,268.3,268.3,14
20121201|2012-11-09 10:30,9,268.9,268.9,268.9,268.9,14
20121201|2012-11-09 11:00,9,267,267,267,267,5
20121201|2012-11-12 03:00,12,267.5,267.6,267.2,267.2,69
20121201|2012-11-12 03:30,12,268.2,268.2,268.2,268.2,50
20121201|2012-11-12 10:30,12,267.1,267.1,267.1,267.1,2
20121201|2012-11-13 08:30,13,266.8,266.8,266.8,266.8,52
20121201|2012-11-13 09:00,13,267.2,267.2,267.2,267.2,50
20121201|2012-11-13 10:00,13,268.2,268.2,268.2,268.2,149
20121201|2012-11-13 10:30,13,268.2,268.2,267.8,267.8,16
20121201|2012-11-14 02:30,14,267.5,267.5,267.5,267.5,20
20121201|2012-11-14 03:00,14,267.8,267.8,267.8,267.8,10
20121201|2012-11-14 06:30,14,267,267,267,267,1
20121201|2012-11-14 09:30,14,266.3,266.3,266.3,266.3,100
20121201|2012-11-14 10:00,14,266.7,266.7,266.7,266.7,5
20121201|2012-11-14 10:30,14,266.7,266.7,266.7,266.7,2
20121201|2012-11-15 02:30,15,264.8,265,264.8,265,177
20121201|2012-11-15 10:00,15,263.2,263.2,263.2,263.2,2
20121201|2012-11-15 10:30,15,263.9,263.9,263.9,263.9,2
20121201|2012-11-16 02:00,16,264.1,264.1,263.8,264.1,544
20121201|2012-11-16 02:30,16,263.9,263.9,263.9,263.9,2
20121201|2012-11-16 03:30,16,262.3,262.3,262.3,262.3,100
20121201|2012-11-16 04:30,16,262.4,262.4,262.4,262.4,7
20121201|2012-11-16 07:30,16,263.2,263.2,263.2,263.2,20
20121201|2012-11-16 09:00,16,262.2,262.2,261.6,261.6,100
20121201|2012-11-16 10:00,16,261.4,261.4,261.1,261.1,6
20121201|2012-11-16 10:30,16,261.2,261.5,261.2,261.5,25
20121201|2012-11-19 02:00,19,262.6,262.8,262.2,262.5,113
20121201|2012-11-19 03:00,19,262.8,262.8,262.8,262.8,4
20121201|2012-11-19 03:30,19,262.8,262.8,262.8,262.8,20
20121201|2012-11-19 04:00,19,263.2,263.3,263.2,263.3,100
20121201|2012-11-19 05:00,19,263,263.1,263,263.1,82
20121201|2012-11-19 05:30,19,263.5,263.5,263.5,263.5,30
20121201|2012-11-19 10:00,19,265.9,265.9,265.9,265.9,29
20121201|2012-11-20 02:00,20,265.3,265.3,265.3,265.3,10
20121201|2012-11-20 09:00,20,267.1,267.3,267.1,267.3,5
20121201|2012-11-20 09:30,20,267.2,267.4,267.1,267.2,23
20121201|2012-11-20 10:00,20,267.2,267.3,266.8,267.3,32
20121201|2012-11-21 03:00,21,267.4,267.4,267.4,267.4,80
20121201|2012-11-21 10:00,21,268,268,267.8,267.8,3
20121201|2012-11-21 10:30,21,267.5,267.5,267.5,267.5,9
20121201|2012-11-22 06:00,22,269.2,269.2,269.2,269.2,2
20121201|2012-11-22 08:00,22,269.4,269.4,269.4,269.4,1
20121201|2012-11-22 08:30,22,269.4,269.4,269.4,269.4,1
20121201|2012-11-22 10:00,22,270,270.1,270,270.1,54
20121201|2012-11-23 05:00,23,269.9,269.9,269.8,269.8,52
20121201|2012-11-23 08:00,23,271,271,271,271,15
20121201|2012-11-23 10:00,23,271.8,271.8,271.4,271.4,11
20121201|2012-11-26 02:00,26,271.6,271.7,271.6,271.6,170
20121201|2012-11-26 04:00,26,270,270,270,270,50
20121201|2012-11-26 05:00,26,270.6,270.6,270.6,270.6,47
20121201|2012-11-26 10:30,26,270.6,270.6,270.6,270.6,1
20121201|2012-11-27 02:00,27,272.1,272.1,272,272,58
20121201|2012-11-27 02:30,27,271.7,271.7,271.7,271.7,75
20121201|2012-11-27 06:00,27,271.5,271.5,271.5,271.5,25
20121201|2012-11-27 10:00,27,272.1,272.1,272.1,272.1,4
20121201|2012-11-28 04:00,28,270.7,270.7,270.7,270.7,60
20121201|2012-11-28 05:30,28,271.1,271.1,271.1,271.1,38
20121201|2012-11-28 10:00,28,271.9,271.9,271.9,271.9,19
20121201|2012-11-29 02:30,29,273.7,273.8,273.7,273.8,52
20121201|2012-11-29 05:00,29,274.3,274.3,274.3,274.3,1
20121201|2012-11-29 09:30,29,275,275.2,275,275.2,121
20121201|2012-11-29 10:00,29,275.4,275.4,275.4,275.4,64
20121201|2012-11-29 10:30,29,275.6,275.6,275.6,275.6,3
20121201|2012-11-30 02:00,30,275.9,276,275.9,276,212
20121201|2012-11-30 02:30,30,275.7,275.7,275.6,275.6,20
20121201|2012-11-30 03:00,30,275.6,275.9,275.6,275.9,20
20121201|2012-11-30 04:30,30,275.9,275.9,275.9,275.9,10
20121201|2012-11-30 05:00,30,275.9,275.9,275.9,275.9,2
20121201|2012-11-30 10:00,30,275.6,275.7,275.3,275.3,21
20121201|2012-11-30 10:30,30,275.2,275.2,275,275,50
20121201|2012-12-03 02:00,3,275.8,276.2,275.8,276.2,173
20121201|2012-12-03 03:00,3,276.1,276.3,276.1,276.2,9
20121201|2012-12-03 03:30,3,276,276,276,276,12
20121201|2012-12-03 04:30,3,276.6,276.6,276.6,276.6,14
20121201|2012-12-03 05:00,3,276.6,276.6,276.6,276.6,38
20121201|2012-12-03 05:30,3,276.8,276.8,276.8,276.8,25
20121201|2012-12-03 06:00,3,277.1,277.1,277.1,277.1,15
20121201|2012-12-03 06:30,3,277.1,277.3,277.1,277.2,29
20121201|2012-12-03 07:00,3,277.2,277.2,277.2,277.2,1
20121201|2012-12-03 09:00,3,276,276.1,276,276.1,23
20121201|2012-12-03 09:30,3,275.5,275.5,275.5,275.5,7
20121201|2012-12-03 10:00,3,274.9,275.6,274.8,275.6,62
20121201|2012-12-04 02:00,4,275.4,275.7,275.4,275.7,26
20121201|2012-12-04 02:30,4,275.7,275.8,275.6,275.8,34
20121201|2012-12-04 03:00,4,275.8,275.8,275.8,275.8,1
20121201|2012-12-04 10:00,4,275.3,275.3,275.3,275.3,22
20121201|2012-12-04 10:30,4,275.3,275.3,275.3,275.3,3
20121201|2012-12-05 02:00,5,276.3,276.3,276.3,276.3,5
20121201|2012-12-05 06:30,5,276.5,276.5,276.5,276.5,40
20121201|2012-12-05 09:00,5,276.4,276.4,276.4,276.4,10
20121201|2012-12-05 10:30,5,276.5,276.5,276.5,276.5,4
20121201|2012-12-06 02:30,6,277.9,277.9,277.9,277.9,2
20121201|2012-12-06 03:30,6,279,279,279,279,50
20121201|2012-12-06 04:00,6,278.6,278.6,278.6,278.6,1
20121201|2012-12-06 04:30,6,278.4,278.4,278.4,278.4,90
20121201|2012-12-06 05:00,6,277.7,277.7,277.7,277.7,1
20121201|2012-12-06 09:30,6,278.8,278.8,278.7,278.7,30
20121201|2012-12-06 10:00,6,278.7,278.7,278.1,278.1,6
20121201|2012-12-07 07:00,7,277.5,277.5,277.5,277.5,2
20121201|2012-12-07 07:30,7,278.4,278.8,278.4,278.5,119
20121201|2012-12-07 08:00,7,278.7,278.7,278.3,278.3,11
20121201|2012-12-07 08:30,7,278.5,278.5,278.5,278.5,1
20121201|2012-12-07 10:00,7,278.5,278.5,278.5,278.5,1
20121201|2012-12-07 10:30,7,278.5,278.6,278.5,278.6,3
20121201|2012-12-10 03:00,10,277.2,277.2,277.2,277.2,60
20121201|2012-12-10 03:30,10,277.2,277.2,277.2,277.2,1
20121201|2012-12-10 04:00,10,276.5,276.5,276.5,276.5,36
20121201|2012-12-10 06:00,10,276.9,276.9,276.9,276.9,2
20121201|2012-12-10 08:30,10,278,278.1,278,278.1,61
20121201|2012-12-10 09:00,10,278.1,278.1,278.1,278.1,100
20121201|2012-12-10 10:30,10,278.7,278.7,277.5,277.5,26
20121201|2012-12-11 02:00,11,278.2,278.2,278.2,278.2,6
20121201|2012-12-11 02:30,11,278.7,278.7,278.7,278.7,1
20121201|2012-12-11 03:00,11,279,279,279,279,17
20121201|2012-12-11 03:30,11,279.6,279.6,279.6,279.6,50
20121201|2012-12-11 04:30,11,279.6,279.6,279.6,279.6,1
20121201|2012-12-11 09:00,11,280,280,280,280,50
20121201|2012-12-11 10:30,11,279.5,279.5,279,279,5
20121201|2012-12-12 02:30,12,280,280.1,280,280.1,121
20121201|2012-12-12 06:00,12,280.1,280.1,280.1,280.1,330
20121201|2012-12-12 10:00,12,280.1,280.2,280.1,280.2,10
20121201|2012-12-13 10:30,13,279,279,279,279,16
20121201|2012-12-14 10:00,14,278.9,278.9,278.5,278.5,12
20121201|2012-12-17 02:30,17,279,279.3,279,279.2,13
20121201|2012-12-17 03:00,17,279,279,279,279,1
20121201|2012-12-17 10:00,17,278.8,279.2,278.8,279.2,3
20121201|2012-12-18 06:00,18,280.4,280.4,280.4,280.4,52
20121201|2012-12-18 07:00,18,280.6,280.6,280.6,280.6,7
20121201|2012-12-18 09:00,18,281.2,281.4,281.2,281.4,177
20121201|2012-12-19 02:00,19,282.2,282.2,282.2,282.2,2
20121201|2012-12-19 02:30,19,282,282,282,282,7
20121201|2012-12-19 10:00,19,283.5,283.5,283.5,283.5,2
20121201|2012-12-19 10:30,19,283.2,283.2,283.2,283.2,16
20121201|2012-12-20 03:30,20,283.9,283.9,283.9,283.9,10
20121201|2012-12-20 04:00,20,283.7,283.7,283.7,283.7,5
20121201|2012-12-20 08:30,20,283.8,283.8,283.8,283.8,9
20121201|2012-12-20 10:00,20,283.9,283.9,283.9,283.9,43
20130301|2012-12-12 02:30,12,279.5,279.6,279.5,279.6,121
20130301|2012-12-17 10:00,17,278.1,278.1,278.1,278.1,2
20130301|2012-12-18 07:00,18,280,280,280,280,13
20130301|2012-12-18 09:00,18,280.6,280.6,280.6,280.6,25
20130301|2012-12-19 02:00,19,281.7,281.7,281.7,281.7,2
20130301|2012-12-19 07:30,19,283.2,283.2,283.2,283.2,1
20130301|2012-12-19 08:00,19,283.2,283.2,283.2,283.2,2
20130301|2012-12-19 09:00,19,282.9,282.9,282.9,282.9,1
20130301|2012-12-19 10:00,19,283.2,283.2,283.2,283.2,2
20130301|2012-12-19 10:30,19,282.8,282.8,282.8,282.8,16
20130301|2012-12-20 03:30,20,283.5,283.5,283.5,283.5,10
20130301|2012-12-20 04:00,20,283.3,283.3,283.3,283.3,5
20130301|2012-12-20 08:30,20,283.4,283.4,283.4,283.4,5
20130301|2012-12-20 10:00,20,283.6,283.6,283.6,283.6,43
20130301|2012-12-21 09:30,21,283,283,283,283,100
20130301|2012-12-21 10:00,21,281.8,281.8,281.8,281.8,17
20130301|2012-12-27 07:00,27,282.4,282.4,282.4,282.4,3
20130301|2012-12-27 10:00,27,282.2,282.2,282.2,282.2,11
20130301|2012-12-28 04:00,28,280.8,280.8,280.8,280.8,38
20130301|2012-12-28 06:30,28,280.4,280.4,280.4,280.4,7
20130301|2012-12-28 10:00,28,280.6,280.6,280.6,280.6,5
20130301|2013-01-02 02:00,2,283.2,283.2,283.2,283.2,20
20130301|2013-01-02 02:30,2,285.5,286,285.5,286,3
20130301|2013-01-02 05:00,2,288,288,288,288,6
20130301|2013-01-02 10:00,2,289.8,289.8,289.8,289.8,24
20130301|2013-01-03 03:00,3,287.6,287.6,287.5,287.5,30
20130301|2013-01-03 03:30,3,287.5,287.5,287.4,287.4,40
20130301|2013-01-03 06:30,3,287.5,287.5,287.5,287.5,2
20130301|2013-01-03 07:00,3,287.7,287.9,287.7,287.9,33
20130301|2013-01-03 09:00,3,287.9,287.9,287.9,287.9,1
20130301|2013-01-03 10:30,3,287.8,287.8,287.8,287.8,1
20130301|2013-01-04 07:00,4,287.6,288,287.6,288,235
20130301|2013-01-04 09:00,4,288.5,288.6,288.5,288.6,85
20130301|2013-01-04 09:30,4,288.5,288.5,288.4,288.4,85
20130301|2013-01-04 10:00,4,288.7,288.7,288.7,288.7,25
20130301|2013-01-07 10:30,7,287.9,287.9,287.9,287.9,2
20130301|2013-01-08 10:00,8,286.7,287,286.7,287,56
20130301|2013-01-08 10:30,8,286.7,286.7,286.7,286.7,11
20130301|2013-01-09 02:00,9,288.1,288.1,288.1,288.1,424
20130301|2013-01-09 02:30,9,288.2,288.2,288.2,288.2,215
20130301|2013-01-09 03:00,9,287.5,287.5,287.5,287.5,215
20130301|2013-01-09 08:00,9,288,288,288,288,2
20130301|2013-01-10 07:30,10,288.6,288.6,288.6,288.6,65
20130301|2013-01-10 10:00,10,286.8,286.8,286.8,286.8,9
20130301|2013-01-11 02:00,11,287.2,287.2,287.2,287.2,28
20130301|2013-01-11 03:00,11,287.1,287.1,287,287,42
20130301|2013-01-11 03:30,11,287.1,287.1,286.9,286.9,9
20130301|2013-01-11 06:00,11,286.7,286.7,286.7,286.7,11
20130301|2013-01-11 07:00,11,286.4,286.4,286.4,286.4,3
20130301|2013-01-11 09:00,11,285.9,285.9,285.9,285.9,32
20130301|2013-01-11 10:00,11,286.1,286.1,286.1,286.1,1
20130301|2013-01-11 10:30,11,286.9,286.9,286.9,286.9,20
20130301|2013-01-14 10:00,14,285.3,285.3,285.1,285.1,7
20130301|2013-01-15 02:00,15,284.7,284.7,284.7,284.7,4
20130301|2013-01-15 02:30,15,284.9,284.9,284.9,284.9,1
20130301|2013-01-15 03:30,15,285.2,285.4,285.2,285.4,4
20130301|2013-01-15 04:30,15,285.5,285.5,285.5,285.5,1
20130301|2013-01-15 05:30,15,285.4,285.4,285.4,285.4,1
20130301|2013-01-15 06:00,15,285.3,285.3,285.2,285.2,32
20130301|2013-01-15 06:30,15,285.1,285.1,285,285,34
20130301|2013-01-15 10:00,15,285.2,285.2,285.2,285.2,10
20130301|2013-01-16 08:30,16,285.4,285.4,285.4,285.4,100
20130301|2013-01-16 10:30,16,285.1,285.1,285.1,285.1,3
20130301|2013-01-17 02:00,17,285.4,285.4,285.4,285.4,10
20130301|2013-01-17 07:30,17,287.3,287.3,287.3,287.3,59
20130301|2013-01-17 10:00,17,286.9,287.5,286.9,287.5,11
20130301|2013-01-18 04:00,18,287.8,287.8,287.8,287.8,2
20130301|2013-01-18 05:30,18,287.8,287.8,287.8,287.8,56
20130301|2013-01-18 10:30,18,287.8,288.2,287.8,288.2,5
20130301|2013-01-21 06:30,21,288,288,288,288,140
20130301|2013-01-21 10:00,21,288.5,288.5,288.2,288.2,5
20130301|2013-01-22 03:00,22,286.7,286.7,286.7,286.7,52
20130301|2013-01-22 04:00,22,288.2,288.2,288.2,288.2,19
20130301|2013-01-22 10:00,22,288.8,288.9,288.4,288.4,4
20130301|2013-01-23 02:00,23,288,288,288,288,2
20130301|2013-01-23 05:30,23,288,288,288,288,1
20130301|2013-01-23 06:30,23,288.3,288.3,288.3,288.3,4
20130301|2013-01-23 07:30,23,288.1,288.1,288.1,288.1,2
20130301|2013-01-23 08:00,23,287.9,288.1,287.7,288.1,67
20130301|2013-01-23 10:00,23,289,289,289,289,1
20130301|2013-01-24 02:00,24,288.3,288.3,287.8,287.8,54
20130301|2013-01-24 03:30,24,288.9,288.9,288.9,288.9,2
20130301|2013-01-24 05:30,24,288.6,288.6,288.6,288.6,2
20130301|2013-01-24 06:00,24,288.5,288.5,288.5,288.5,1
20130301|2013-01-24 07:00,24,288.5,288.5,288.5,288.5,1
20130301|2013-01-24 08:00,24,288.5,288.5,288.5,288.5,1
20130301|2013-01-24 09:00,24,289.2,289.2,289.2,289.2,3
20130301|2013-01-24 10:00,24,289.2,289.2,289.2,289.2,2
20130301|2013-01-24 10:30,24,288.8,288.9,288.8,288.9,10
20130301|2013-01-25 05:00,25,290,290,290,290,41
20130301|2013-01-25 10:00,25,289.9,290.2,289.9,290.2,5
20130301|2013-01-28 07:30,28,290,290,289.9,290,217
20130301|2013-01-28 08:30,28,290,290,290,290,1
20130301|2013-01-28 09:00,28,289.8,289.8,289.8,289.8,1
20130301|2013-01-28 09:30,28,290,290,290,290,30
20130301|2013-01-28 10:00,28,289.8,289.8,289.8,289.8,2
20130301|2013-01-29 06:00,29,288.6,288.6,288.6,288.6,106
20130301|2013-01-29 10:00,29,289.8,289.9,289.8,289.9,28
20130301|2013-01-30 09:30,30,287.6,287.6,287.6,287.6,20
20130301|2013-01-30 10:00,30,287.4,287.4,287.4,287.4,2
20130301|2013-01-30 10:30,30,287.9,287.9,287.9,287.9,4
20130301|2013-01-31 02:30,31,286.9,286.9,286.9,286.9,80
20130301|2013-01-31 03:00,31,286,286,286,286,10
20130301|2013-01-31 03:30,31,286.7,286.7,286.2,286.2,33
20130301|2013-01-31 05:30,31,286,286,285.9,285.9,8
20130301|2013-01-31 06:30,31,286.2,286.2,286.2,286.2,1
20130301|2013-01-31 07:00,31,286,286,286,286,13
20130301|2013-01-31 10:30,31,286.1,286.1,286.1,286.1,7
20130301|2013-02-01 02:00,1,287.1,287.1,287.1,287.1,2
20130301|2013-02-01 02:30,1,288,288,288,288,6
20130301|2013-02-01 03:30,1,288.2,288.2,287.7,287.7,9
20130301|2013-02-01 04:00,1,287.8,287.8,287.8,287.8,6
20130301|2013-02-01 04:30,1,288.2,288.2,288.2,288.2,6
20130301|2013-02-01 05:00,1,288,288,287.5,287.8,69
20130301|2013-02-01 05:30,1,287.8,287.9,287.8,287.9,13
20130301|2013-02-01 06:30,1,287.9,287.9,287.9,287.9,6
20130301|2013-02-01 07:00,1,288.1,288.1,288.1,288.1,6
20130301|2013-02-01 07:30,1,288.5,288.5,288.5,288.5,5
20130301|2013-02-01 08:00,1,288.7,288.7,288.7,288.7,6
20130301|2013-02-01 08:30,1,288.8,288.8,288.8,288.8,6
20130301|2013-02-01 09:00,1,288.8,288.8,288.8,288.8,5
20130301|2013-02-01 09:30,1,288.4,288.4,288.4,288.4,6
20130301|2013-02-01 10:00,1,288.3,288.5,288.3,288.5,78
20130301|2013-02-01 10:30,1,288.1,288.1,288.1,288.1,7
20130301|2013-02-04 02:30,4,289,289,289,289,14
20130301|2013-02-04 03:00,4,288.9,288.9,288.9,288.9,7
20130301|2013-02-04 03:30,4,289.1,289.1,289.1,289.1,6
20130301|2013-02-04 04:00,4,289,289,288.5,288.5,8
20130301|2013-02-04 04:30,4,288.5,288.5,288.5,288.5,8
20130301|2013-02-04 05:00,4,288,288.3,288,288.3,86
20130301|2013-02-04 05:30,4,288.1,288.1,288.1,288.1,6
20130301|2013-02-04 06:00,4,287.6,287.6,287.6,287.6,16
20130301|2013-02-04 06:30,4,287.2,287.2,287.2,287.2,6
20130301|2013-02-04 07:00,4,287.6,287.6,287.6,287.6,6
20130301|2013-02-04 07:30,4,286.6,286.6,286.6,286.6,6
20130301|2013-02-04 08:00,4,286.8,286.8,286.8,286.8,6
20130301|2013-02-04 08:30,4,286.8,286.8,286.8,286.8,6
20130301|2013-02-04 09:00,4,286.7,286.7,286.7,286.7,6
20130301|2013-02-04 09:30,4,286.4,286.4,285.1,285.1,46
20130301|2013-02-04 10:00,4,285.4,285.4,284.7,284.7,22
20130301|2013-02-05 02:00,5,286.2,286.2,286.2,286.2,2
20130301|2013-02-05 02:30,5,286.7,286.7,285.9,286.6,13
20130301|2013-02-05 03:00,5,286.2,286.2,286.2,286.2,1
20130301|2013-02-05 03:30,5,286.3,286.3,285.8,285.8,12
20130301|2013-02-05 04:00,5,285.9,285.9,285.9,285.9,6
20130301|2013-02-05 04:30,5,286.1,286.1,286.1,286.1,6
20130301|2013-02-05 05:00,5,286.2,286.2,286.2,286.2,6
20130301|2013-02-05 05:30,5,286.2,286.2,286.2,286.2,6
20130301|2013-02-05 06:00,5,286,286.2,286,286.2,7
20130301|2013-02-05 06:30,5,286.2,286.2,286,286,2
20130301|2013-02-05 07:00,5,286.1,286.1,285.7,286,17
20130301|2013-02-05 08:00,5,286.6,286.6,286.5,286.5,12
20130301|2013-02-05 09:00,5,286.5,286.5,286.4,286.4,12
20130301|2013-02-05 10:00,5,286.7,286.7,286.7,286.7,6
20130301|2013-02-05 10:30,5,285.9,285.9,285.9,285.9,10
20130301|2013-02-06 02:00,6,287.2,287.2,287.2,287.2,12
20130301|2013-02-06 03:00,6,288.3,288.3,288.3,288.3,6
20130301|2013-02-06 03:30,6,288.5,288.5,288.5,288.5,6
20130301|2013-02-06 04:00,6,288.3,288.3,288.3,288.3,7
20130301|2013-02-06 04:30,6,288.3,288.3,288,288,13
20130301|2013-02-06 05:00,6,288.3,288.3,288.3,288.3,6
20130301|2013-02-06 05:30,6,287.6,287.6,287.6,287.6,6
20130301|2013-02-06 06:00,6,287,287,287,287,6
20130301|2013-02-06 06:30,6,286.8,286.8,286.8,286.8,6
20130301|2013-02-06 07:00,6,285.5,286.2,285.5,286.2,806
20130301|2013-02-06 07:30,6,285.3,285.6,285.3,285.6,8
20130301|2013-02-06 08:00,6,285.2,285.2,285.2,285.2,6
20130301|2013-02-06 08:30,6,285.7,285.7,285.7,285.7,6
20130301|2013-02-06 09:30,6,285.6,285.6,285.5,285.5,6
20130301|2013-02-06 10:00,6,286.4,286.4,285.9,285.9,13
20130301|2013-02-07 02:00,7,286.8,286.8,286.8,286.8,10
20130301|2013-02-07 02:30,7,286.4,286.4,286.4,286.4,5
20130301|2013-02-07 03:30,7,287,287.4,287,287.4,11
20130301|2013-02-07 04:30,7,287.6,287.6,287.6,287.6,11
20130301|2013-02-07 05:30,7,287.5,287.5,287.5,287.5,6
20130301|2013-02-07 06:00,7,287.1,287.4,287,287.4,393
20130301|2013-02-07 06:30,7,287,287,287,287,5
20130301|2013-02-07 07:00,7,287.2,287.2,287.2,287.2,6
20130301|2013-02-07 07:30,7,288.1,288.1,288.1,288.1,6
20130301|2013-02-07 08:00,7,288.1,288.4,288.1,288.2,18
20130301|2013-02-07 10:00,7,286.9,286.9,286.9,286.9,10
20130301|2013-02-11 10:00,11,287.5,287.5,287.5,287.5,10
20130301|2013-02-12 02:00,12,287.6,287.7,287.6,287.6,62
20130301|2013-02-12 04:30,12,287.7,287.7,287.7,287.7,15
20130301|2013-02-12 10:00,12,289.1,289.1,289.1,289.1,1
20130301|2013-02-12 10:30,12,289.5,289.5,289.5,289.5,22
20130301|2013-02-13 04:00,13,289.5,289.5,289.5,289.5,28
20130301|2013-02-13 09:30,13,292.2,292.2,292.1,292.1,20
20130301|2013-02-13 10:00,13,291.6,291.6,291.6,291.6,36
20130301|2013-02-14 02:30,14,291.8,291.8,291.8,291.8,2
20130301|2013-02-14 03:00,14,292.1,292.1,292.1,292.1,1
20130301|2013-02-14 03:30,14,291.9,292.1,291.9,292.1,12
20130301|2013-02-14 04:00,14,291.8,291.8,291,291.1,130
20130301|2013-02-14 08:30,14,291,291.4,291,291.4,2
20130301|2013-02-14 10:30,14,291.3,291.3,291.3,291.3,29
20130301|2013-02-15 02:00,15,291.4,291.4,291.4,291.4,2
20130301|2013-02-15 09:30,15,291.8,291.8,291.8,291.8,21
20130301|2013-02-15 10:30,15,292,292,292,292,2
20130301|2013-02-18 10:30,18,290.6,290.6,290.6,290.6,3
20130301|2013-02-19 02:00,19,290.7,291.3,290.6,291.3,70
20130301|2013-02-19 03:00,19,292.2,292.2,292.2,292.2,1
20130301|2013-02-19 04:00,19,292.8,292.8,292.7,292.7,32
20130301|2013-02-19 08:00,19,293.4,293.4,293.4,293.4,11
20130301|2013-02-19 10:00,19,293.8,294,293.8,294,27
20130301|2013-02-20 04:00,20,294.2,294.2,294.2,294.2,8
20130301|2013-02-20 09:00,20,294.6,294.6,294.6,294.6,80
20130301|2013-02-20 10:30,20,293.8,293.8,293.8,293.8,10
20130301|2013-02-21 03:30,21,290,290,290,290,40
20130301|2013-02-21 04:30,21,289.3,289.3,289.3,289.3,1
20130301|2013-02-21 09:30,21,290.1,290.1,290.1,290.1,30
20130301|2013-02-21 10:30,21,289.6,289.6,289.4,289.4,62
20130301|2013-02-22 02:00,22,291.7,291.7,291.7,291.7,6
20130301|2013-02-22 10:00,22,293.9,293.9,293.9,293.9,2
20130301|2013-02-25 04:30,25,294.6,294.7,294.6,294.6,57
20130301|2013-02-25 10:00,25,293.1,293.1,292.7,292.7,8
20130301|2013-02-26 02:00,26,289.2,289.2,289.2,289.2,30
20130301|2013-02-26 04:30,26,290.5,290.5,290.2,290.2,109
20130301|2013-02-26 10:00,26,290.5,290.6,290.5,290.6,3
20130301|2013-02-27 02:00,27,291.3,291.3,291.3,291.3,8
20130301|2013-02-27 03:30,27,290.1,290.1,290.1,290.1,1
20130301|2013-02-27 08:30,27,292,292,292,292,3
20130301|2013-02-27 09:00,27,292,292,292,292,5
20130301|2013-02-27 10:00,27,292.9,292.9,292.9,292.9,2
20130301|2013-02-28 04:00,28,293.9,293.9,293.9,293.9,17
20130301|2013-02-28 04:30,28,293.9,293.9,293.9,293.9,5
20130301|2013-02-28 08:30,28,294.8,294.8,294.8,294.8,7
20130301|2013-02-28 10:00,28,295.3,295.3,295,295,9
20130301|2013-03-01 02:00,1,295.9,295.9,295.5,295.5,20
20130301|2013-03-01 03:00,1,295.7,295.7,295.7,295.7,3
20130301|2013-03-01 03:30,1,295.4,295.4,294.2,294.2,90
20130301|2013-03-01 04:00,1,293.7,293.7,293.7,293.7,100
20130301|2013-03-01 06:30,1,293.4,293.4,293.4,293.4,200
20130301|2013-03-01 09:00,1,293.8,293.8,293.8,293.8,2
20130301|2013-03-01 09:30,1,295,295.3,295,295.3,150
20130301|2013-03-01 10:00,1,294.5,294.5,294.5,294.5,5
20130301|2013-03-01 10:30,1,294.3,294.4,294.3,294.4,14
20130301|2013-03-04 02:30,4,293.6,293.9,293.6,293.9,15
20130301|2013-03-04 03:00,4,294,294,294,294,4
20130301|2013-03-04 05:00,4,294.1,294.1,294,294,20
20130301|2013-03-04 05:30,4,294,294,294,294,3
20130301|2013-03-04 10:00,4,295.1,295.1,295.1,295.1,2
20130301|2013-03-04 10:30,4,295.3,295.3,295.3,295.3,2
20130301|2013-03-05 03:30,5,298.7,298.8,298.7,298.8,40
20130301|2013-03-05 09:30,5,299.6,299.6,299.6,299.6,5
20130301|2013-03-05 10:30,5,299.2,299.2,299.2,299.2,13
20130301|2013-03-06 07:30,6,300.4,300.5,300.4,300.5,31
20130301|2013-03-06 08:00,6,300.5,300.5,300.5,300.5,1
20130301|2013-03-06 10:00,6,299.1,299.1,298.7,298.7,15
20130301|2013-03-07 08:00,7,299,299,299,299,8
20130301|2013-03-07 10:00,7,299.1,299.1,298.4,298.4,34
20130301|2013-03-08 10:00,8,299.8,299.8,299.8,299.8,8
20130301|2013-03-08 10:30,8,299.8,299.8,299.8,299.8,12
20130301|2013-03-11 05:30,11,298.5,298.5,298.5,298.5,137
20130301|2013-03-11 06:00,11,298.5,298.5,298.5,298.5,1
20130301|2013-03-11 07:00,11,299,299,299,299,37
20130301|2013-03-11 07:30,11,299,299,298.9,299,92
20130301|2013-03-11 08:30,11,298.9,298.9,298.9,298.9,32
20130301|2013-03-11 11:00,11,299.2,299.2,299.2,299.2,5
20130301|2013-03-12 03:30,12,300.6,300.7,300.5,300.5,123
20130301|2013-03-12 04:00,12,300.7,300.7,300.7,300.7,4
20130301|2013-03-12 04:30,12,300.5,300.5,300.5,300.5,121
20130301|2013-03-12 05:00,12,299.8,299.8,299.8,299.8,13
20130301|2013-03-12 05:30,12,300.1,300.1,300.1,300.1,54
20130301|2013-03-12 06:00,12,300.3,300.3,300.3,300.3,7
20130301|2013-03-12 06:30,12,300.3,300.3,300.3,300.3,11
20130301|2013-03-12 11:00,12,300.2,300.2,299.6,299.6,10
20130301|2013-03-13 04:30,13,299.4,299.5,299.3,299.5,219
20130301|2013-03-13 05:00,13,299.4,299.4,299.3,299.3,210
20130301|2013-03-14 03:30,14,301.6,301.6,301.5,301.5,22
20130301|2013-03-14 11:00,14,301.8,301.8,301.8,301.8,6
20130301|2013-03-15 03:00,15,303,303,303,303,4
20130601|2013-03-11 07:00,11,293.1,293.1,293.1,293.1,74
20130601|2013-03-11 07:30,11,293.1,293.1,293.1,293.1,37
20130601|2013-03-11 08:30,11,293.1,293.1,293.1,293.1,32
20130601|2013-03-11 10:30,11,293.5,293.5,293.5,293.5,53
20130601|2013-03-11 11:00,11,293.7,293.7,293.7,293.7,1
20130601|2013-03-12 06:00,12,294.5,294.5,294.5,294.5,4
20130601|2013-03-12 06:30,12,294.5,294.5,294.5,294.5,11
20130601|2013-03-12 10:00,12,294.6,294.6,294.6,294.6,1
20130601|2013-03-12 11:00,12,294.3,294.3,294.3,294.3,5
20130601|2013-03-13 04:30,13,293.6,293.7,293.5,293.5,286
20130601|2013-03-13 05:00,13,293.6,293.7,293.4,293.4,213
20130601|2013-03-13 11:00,13,294.1,294.1,294.1,294.1,4
20130601|2013-03-13 11:30,13,293.7,293.7,293.7,293.7,5
20130601|2013-03-14 03:30,14,295.7,295.7,295.6,295.6,22
20130601|2013-03-14 11:00,14,295.7,295.7,295.7,295.7,6
20130601|2013-03-15 07:00,15,296.1,296.1,296.1,296.1,21
20130601|2013-03-15 08:00,15,295.6,295.6,295.6,295.6,100
20130601|2013-03-15 10:30,15,295,295,295,295,20
20130601|2013-03-15 11:00,15,295.1,295.2,295.1,295.2,100
20130601|2013-03-15 11:30,15,294.9,294.9,294.9,294.9,12
20130601|2013-03-18 04:30,18,293.7,293.7,293.7,293.7,4
20130601|2013-03-18 05:30,18,293.5,293.5,293.4,293.4,20
20130601|2013-03-18 06:00,18,293.5,293.6,293.5,293.6,45
20130601|2013-03-18 08:30,18,294,294.7,294,294.7,2
20130601|2013-03-18 09:00,18,294.3,294.3,294.3,294.3,5
20130601|2013-03-18 09:30,18,294.8,294.8,294.5,294.5,12
20130601|2013-03-18 10:00,18,295.3,295.3,295.3,295.3,2
20130601|2013-03-18 10:30,18,295.3,295.5,295.3,295.4,55
20130601|2013-03-18 11:00,18,296,296.3,295.8,296.3,60
20130601|2013-03-19 09:00,19,295.4,295.4,295.4,295.4,6
20130601|2013-03-19 11:00,19,294.8,294.8,294.8,294.8,2
20130601|2013-03-20 04:00,20,295.2,295.2,295.1,295.2,6
20130601|2013-03-20 05:30,20,295.4,295.4,295.1,295.1,20
20130601|2013-03-20 07:30,20,294.9,295.8,294.9,295.8,152
20130601|2013-03-20 11:00,20,295.3,295.3,295.3,295.3,90
20130601|2013-03-21 07:30,21,293.8,293.8,293.8,293.8,15
20130601|2013-03-21 08:00,21,293.3,293.3,293,293,30
20130601|2013-03-21 08:30,21,293.2,293.2,293.2,293.2,201
20130601|2013-03-21 09:00,21,293.2,293.2,292.7,292.9,72
20130601|2013-03-21 09:30,21,293,293,292.9,293,19
20130601|2013-03-21 10:00,21,293,293.1,293,293.1,27
20130601|2013-03-21 10:30,21,293.7,293.7,293.7,293.7,10
20130601|2013-03-21 11:00,21,293.5,293.5,293.4,293.4,44
20130601|2013-03-22 03:00,22,293.2,293.2,292.7,292.7,8
20130601|2013-03-22 03:30,22,292.7,292.8,292.7,292.8,15
20130601|2013-03-22 05:30,22,292.3,292.5,292.2,292.5,5
20130601|2013-03-22 06:00,22,292.9,292.9,292.9,292.9,10
20130601|2013-03-22 08:30,22,293.1,293.1,293.1,293.1,2
20130601|2013-03-22 09:00,22,293.1,293.1,293.1,293.1,3
20130601|2013-03-22 09:30,22,293.1,293.1,293.1,293.1,30
20130601|2013-03-22 10:00,22,293.1,293.1,292.9,293,4
20130601|2013-03-22 11:00,22,292.8,292.8,292.8,292.8,6
20130601|2013-03-25 04:30,25,294.9,294.9,294.9,294.9,4
20130601|2013-03-25 05:00,25,294.8,295,294.8,295,6
20130601|2013-03-25 06:00,25,295.1,295.1,295.1,295.1,1
20130601|2013-03-25 08:30,25,293.9,294,293.9,294,31
20130601|2013-03-25 10:00,25,292.4,292.4,292.4,292.4,14
20130601|2013-03-25 11:30,25,292.2,292.2,292.2,292.2,3
20130601|2013-03-26 03:30,26,292.5,292.8,292.5,292.8,102
20130601|2013-03-26 08:30,26,292.6,292.7,292.5,292.7,20
20130601|2013-03-26 11:00,26,292.4,293,292.4,293,15
20130601|2013-03-27 09:00,27,289.7,290,289.7,290,95
20130601|2013-03-27 11:00,27,291,291,291,291,13
20130601|2013-03-28 04:30,28,292.5,292.5,292.5,292.5,6
20130601|2013-03-28 11:00,28,292.8,293.6,292.8,293.3,37
20130601|2013-03-28 11:30,28,293.3,293.3,293.3,293.3,6
20130601|2013-04-02 03:30,2,295.4,295.4,295.4,295.4,232
20130601|2013-04-02 04:00,2,295.2,295.2,294.9,295.1,36
20130601|2013-04-02 04:30,2,294.8,294.8,294.8,294.8,20
20130601|2013-04-02 05:30,2,295.5,295.5,295.5,295.5,17
20130601|2013-04-02 06:00,2,295.7,295.7,295.7,295.7,3
20130601|2013-04-02 06:30,2,295.3,295.3,295.2,295.2,9
20130601|2013-04-02 09:30,2,296.2,296.2,296.2,296.2,8
20130601|2013-04-02 10:00,2,296.2,296.2,296.2,296.2,8
20130601|2013-04-03 02:00,3,295.7,295.8,295.7,295.8,12
20130601|2013-04-03 10:30,3,293.9,293.9,293.7,293.7,67
20130601|2013-04-04 03:00,4,293.7,293.7,293.7,293.7,8
20130601|2013-04-04 04:00,4,294.1,294.1,294.1,294.1,13
20130601|2013-04-04 07:30,4,293.5,293.5,293.5,293.5,45
20130601|2013-04-04 10:00,4,291.2,292,291.2,291.9,239
20130601|2013-04-05 02:00,5,290.9,291.1,290.9,290.9,88
20130601|2013-04-05 02:30,5,290.5,290.5,290.5,290.5,65
20130601|2013-04-05 05:00,5,287.5,287.5,287.5,287.5,6
20130601|2013-04-05 05:30,5,286.6,286.6,286.6,286.6,6
20130601|2013-04-05 07:30,5,286,286,286,286,50
20130601|2013-04-05 10:30,5,285.2,285.2,285.2,285.2,6
20130601|2013-04-08 02:00,8,286.5,287.6,286.5,287.5,59
20130601|2013-04-08 08:30,8,286.5,286.5,286.5,286.5,30
20130601|2013-04-08 10:30,8,286.7,286.7,286.7,286.7,2
20130601|2013-04-09 02:30,9,287.5,287.5,287.5,287.5,2
20130601|2013-04-09 04:00,9,287.3,287.3,287.3,287.3,52
20130601|2013-04-09 10:00,9,286.6,287,286.5,287,106
20130601|2013-04-10 02:00,10,288.5,288.5,288.5,288.5,2
20130601|2013-04-10 03:00,10,289.6,289.6,289.6,289.6,1
20130601|2013-04-10 03:30,10,289.4,289.4,289.1,289.4,21
20130601|2013-04-10 10:30,10,293.3,293.3,293.3,293.3,9
20130601|2013-04-11 03:00,11,294,294,294,294,82
20130601|2013-04-11 03:30,11,294.7,294.7,294.7,294.7,28
20130601|2013-04-11 10:30,11,295.2,295.2,295.2,295.2,4
20130601|2013-04-12 02:30,12,294.7,294.7,294.6,294.6,16
20130601|2013-04-12 10:00,12,293.3,293.3,293.3,293.3,8
20130601|2013-04-15 02:30,15,292.9,292.9,292.9,292.9,2
20130601|2013-04-15 03:00,15,291.3,291.3,291.3,291.3,13
20130601|2013-04-15 05:00,15,289.8,289.8,289.8,289.8,30
20130601|2013-04-15 06:00,15,290,290.3,290,290.3,54
20130601|2013-04-15 06:30,15,290.5,290.5,290.5,290.5,1
20130601|2013-04-15 10:30,15,289.7,289.7,289.7,289.7,12
20130601|2013-04-16 07:30,16,289,289,289,289,9
20130601|2013-04-16 08:00,16,289,289,289,289,4
20130601|2013-04-16 10:30,16,287.4,287.4,287.2,287.2,13
20130601|2013-04-17 02:00,17,289.1,289.1,287.2,287.2,27
20130601|2013-04-17 02:30,17,286.8,286.8,286.5,286.5,79
20130601|2013-04-17 03:00,17,285.4,285.4,285.4,285.4,2
20130601|2013-04-17 03:30,17,285.6,285.6,285.1,285.1,28
20130601|2013-04-17 04:00,17,285.2,285.2,285,285.1,10
20130601|2013-04-17 04:30,17,284.9,285.3,284.9,285.3,17
20130601|2013-04-17 05:00,17,285.2,285.2,285,285,15
20130601|2013-04-17 06:00,17,285.1,285.1,285.1,285.1,2
20130601|2013-04-17 07:00,17,284.6,284.6,284.5,284.6,65
20130601|2013-04-17 08:00,17,284.9,284.9,284.9,284.9,8
20130601|2013-04-17 09:00,17,284.7,284.7,284.6,284.6,36
20130601|2013-04-17 10:30,17,284.2,284.2,284.2,284.2,1
20130601|2013-04-18 02:30,18,284.7,284.7,284.5,284.5,4
20130601|2013-04-18 03:00,18,285.2,285.4,285,285.2,16
20130601|2013-04-18 03:30,18,284.8,284.8,284.8,284.8,30
20130601|2013-04-18 05:30,18,285.7,285.7,285.7,285.7,6
20130601|2013-04-18 06:00,18,285.8,285.8,285.8,285.8,3
20130601|2013-04-18 06:30,18,285.8,285.8,285.4,285.4,26
20130601|2013-04-18 08:30,18,284.2,284.2,284.2,284.2,30
20130601|2013-04-18 09:00,18,283.4,283.4,283.4,283.4,50
20130601|2013-04-18 10:30,18,283.5,284.5,283.5,284.5,108
20130601|2013-04-19 03:30,19,285.7,285.7,285.6,285.6,360
20130601|2013-04-19 09:30,19,284.9,284.9,284.9,284.9,50
20130601|2013-04-19 10:30,19,285.5,285.5,285.5,285.5,24
20130601|2013-04-22 07:00,22,287.9,287.9,287.8,287.8,119
20130601|2013-04-22 10:30,22,286.6,286.6,286.6,286.6,1
20130601|2013-04-23 07:30,23,291.9,291.9,291.9,291.9,20
20130601|2013-04-23 08:00,23,291.7,291.8,291.7,291.8,114
20130601|2013-04-23 09:30,23,292.8,293.1,292.8,293.1,10
20130601|2013-04-23 10:00,23,292.7,292.7,292.7,292.7,2
20130601|2013-04-24 02:30,24,294.3,294.3,294.3,294.3,100
20130601|2013-04-25 03:00,25,295,295,294.7,294.8,296
20130601|2013-04-26 02:00,26,297.6,297.8,297.4,297.4,44
20130601|2013-04-26 03:30,26,295.8,295.8,295.8,295.8,50
20130601|2013-04-26 04:30,26,296,296.1,296,296.1,7
20130601|2013-04-26 06:30,26,296.6,296.6,296.5,296.5,255
20130601|2013-04-26 10:30,26,296.5,296.5,296.5,296.5,11
20130601|2013-04-29 02:00,29,299.1,299.1,299.1,299.1,13
20130601|2013-04-29 02:30,29,298.5,298.5,298.5,298.5,20
20130601|2013-04-29 03:00,29,298.3,298.3,298.3,298.3,40
20130601|2013-04-29 03:30,29,298.2,298.2,298.2,298.2,3
20130601|2013-04-29 06:00,29,297.7,297.7,297.7,297.7,4
20130601|2013-04-29 08:30,29,297.8,297.8,297.7,297.7,27
20130601|2013-04-29 09:30,29,298.1,298.1,298,298,55
20130601|2013-04-29 10:00,29,297.7,297.7,297.7,297.7,7
20130601|2013-04-30 09:00,30,296.8,296.8,296.8,296.8,20
20130601|2013-04-30 10:00,30,297.5,297.5,297.5,297.5,6
20130601|2013-05-02 02:00,2,296.7,296.7,296.7,296.7,147
20130601|2013-05-02 02:30,2,296.5,296.5,296.4,296.4,4
20130601|2013-05-02 03:30,2,296.2,296.3,296.2,296.3,3
20130601|2013-05-02 04:00,2,296,296,296,296,3
20130601|2013-05-02 07:30,2,297,297,297,297,50
20130601|2013-05-02 08:30,2,296.2,296.2,296.2,296.2,50
20130601|2013-05-02 10:00,2,297.4,297.4,297.4,297.4,7
20130601|2013-05-03 02:30,3,298.1,298.1,298.1,298.1,14
20130601|2013-05-03 07:30,3,299.8,299.8,299.8,299.8,50
20130601|2013-05-03 08:30,3,301.4,301.4,301.4,301.4,50
20130601|2013-05-03 10:00,3,300.7,300.7,300.7,300.7,4
20130601|2013-05-06 10:30,6,302,302,302,302,4
20130601|2013-05-07 07:30,7,302.2,302.2,301.9,301.9,297
20130601|2013-05-07 08:00,7,301.9,302,301.9,302,69
20130601|2013-05-07 08:30,7,302,302.3,302,302.2,146
20130601|2013-05-07 09:00,7,302.2,302.2,301.3,301.4,355
20130601|2013-05-07 10:30,7,300.8,300.8,300.8,300.8,9
20130601|2013-05-08 06:30,8,303.2,303.2,303.2,303.2,26
20130601|2013-05-09 04:00,9,303.4,303.4,303.4,303.4,3
20130601|2013-05-09 10:00,9,304.2,304.3,304.2,304.3,6
20130601|2013-05-10 09:00,10,305.2,305.2,305.2,305.2,19
20130601|2013-05-10 10:00,10,304.9,304.9,304.9,304.9,23
20130601|2013-05-13 02:00,13,305.7,305.8,305.7,305.8,60
20130601|2013-05-13 02:30,13,305,305,304.9,305,40
20130601|2013-05-13 04:00,13,304.6,304.6,304.6,304.6,75
20130601|2013-05-13 04:30,13,304.6,304.6,304.6,304.6,20
20130601|2013-05-13 06:00,13,305,305,305,305,32
20130601|2013-05-13 07:30,13,305.2,305.2,305.2,305.2,20
20130601|2013-05-13 08:30,13,304.4,304.5,304.4,304.5,263
20130601|2013-05-13 10:30,13,304.9,304.9,304.8,304.8,13
20130601|2013-05-14 05:00,14,305.1,305.1,305.1,305.1,4
20130601|2013-05-14 10:00,14,306,306,306,306,18
20130601|2013-05-15 07:30,15,308.4,308.4,308.4,308.4,14
20130601|2013-05-15 09:30,15,308.9,308.9,308.9,308.9,5
20130601|2013-05-15 10:00,15,308.5,308.5,307.7,307.7,103
20130601|2013-05-16 05:00,16,308.6,309,308.6,309,26
20130601|2013-05-16 10:00,16,309.4,309.7,309,309,173
20130601|2013-05-17 03:00,17,309,309,309,309,9
20130601|2013-05-17 03:30,17,308.5,308.5,308.5,308.5,14
20130601|2013-05-17 10:30,17,309,309,308.8,308.8,6
20130601|2013-05-20 03:30,20,310.5,310.5,310.4,310.4,18
20130601|2013-05-20 10:00,20,310.7,310.7,310.7,310.7,10
20130601|2013-05-21 02:00,21,310.2,310.2,310.2,310.2,3
20130601|2013-05-21 02:30,21,310.5,310.5,310.5,310.5,6
20130601|2013-05-21 03:30,21,310.2,310.2,310.2,310.2,2
20130601|2013-05-21 08:00,21,309.8,309.8,309.8,309.8,5
20130601|2013-05-21 10:30,21,309.8,309.8,309.8,309.8,15
20130601|2013-05-23 10:00,23,305.4,306.2,305.3,305.3,31
20130601|2013-05-27 02:30,27,306.5,306.5,306.5,306.5,4
20130601|2013-05-28 03:30,28,310.1,310.1,310.1,310.1,35
20130601|2013-05-28 06:00,28,309.7,309.7,309.7,309.7,4
20130601|2013-05-28 06:30,28,309.6,309.6,309.6,309.6,28
20130601|2013-05-28 07:00,28,309.6,309.6,309.6,309.6,7
20130601|2013-05-28 09:30,28,311.4,311.4,311,311,615
20130601|2013-05-28 10:00,28,310.8,310.8,310.3,310.3,191
20130601|2013-05-28 10:30,28,311.2,311.2,311.2,311.2,10
20130601|2013-05-29 02:00,29,308.2,308.2,308.1,308.1,24
20130601|2013-05-29 02:30,29,307.4,307.6,307.4,307.6,3
20130601|2013-05-29 03:00,29,308,308,308,308,1
20130601|2013-05-29 10:00,29,305.1,305.3,304.9,304.9,317
20130601|2013-05-30 08:30,30,306.3,306.5,305.7,305.7,107
20130601|2013-05-30 09:00,30,306.1,306.1,305.5,305.8,9
20130601|2013-05-31 04:00,31,303.8,303.8,303.8,303.8,10
20130601|2013-05-31 08:00,31,304.6,304.6,304.6,304.6,1
20130601|2013-05-31 09:00,31,304.5,304.8,304.5,304.8,19
20130601|2013-05-31 10:30,31,305.4,305.4,305.4,305.4,5
20130601|2013-06-03 03:00,3,301.5,301.5,301.5,301.5,39
20130601|2013-06-03 06:00,3,304.8,304.8,304.8,304.8,2
20130601|2013-06-03 10:00,3,303.7,303.7,303.7,303.7,3
20130601|2013-06-03 10:30,3,302.6,302.6,302.6,302.6,4
20130601|2013-06-04 02:00,4,304.7,304.7,304.7,304.7,5
20130601|2013-06-04 02:30,4,304.6,304.7,304.6,304.7,153
20130601|2013-06-04 05:30,4,303.9,303.9,303.9,303.9,1
20130601|2013-06-04 09:00,4,304.4,304.4,304.3,304.3,60
20130601|2013-06-04 10:00,4,303.2,303.2,303.2,303.2,10
20130601|2013-06-05 02:00,5,302.9,302.9,302.9,302.9,64
20130601|2013-06-05 02:30,5,303.2,303.2,303.2,303.2,50
20130601|2013-06-05 09:30,5,301.2,301.2,301.2,301.2,100
20130601|2013-06-05 10:30,5,299.6,299.6,299.6,299.6,5
20130601|2013-06-06 02:00,6,300.6,300.7,300.3,300.3,26
20130601|2013-06-06 02:30,6,300.6,300.6,300.5,300.6,43
20130601|2013-06-06 03:00,6,300.6,300.9,300.6,300.8,70
20130601|2013-06-06 05:00,6,301,301.1,300.9,300.9,16
20130601|2013-06-06 05:30,6,301.2,301.2,301.2,301.2,5
20130601|2013-06-06 06:30,6,301.4,301.4,301.4,301.4,5
20130601|2013-06-06 07:30,6,300.8,300.8,300,300,13
20130601|2013-06-06 10:30,6,297.2,297.2,297.2,297.2,2
20130601|2013-06-07 06:00,7,297.5,297.5,297.5,297.5,36
20130601|2013-06-07 08:30,7,298.4,298.5,298.3,298.3,50
20130601|2013-06-07 09:30,7,301,301,301,301,5
20130601|2013-06-07 10:00,7,299.8,300.4,299.8,300.4,74
20130601|2013-06-07 10:30,7,300.8,300.8,300.8,300.8,8
20130601|2013-06-10 02:00,10,300.3,300.3,300.3,300.3,294
20130601|2013-06-10 08:30,10,300.7,300.7,299.8,299.8,23
20130601|2013-06-11 05:00,11,296,296,296,296,10
20130601|2013-06-11 08:30,11,295.3,295.3,295.3,295.3,24
20130601|2013-06-12 02:30,12,297.5,297.5,297.5,297.5,100
20130601|2013-06-12 07:00,12,298.1,298.1,298.1,298.1,46
20130601|2013-06-12 07:30,12,298.1,298.1,298.1,298.1,4
20130601|2013-06-13 02:30,13,292.9,292.9,292.9,292.9,10
20130601|2013-06-13 03:30,13,292,292,292,292,2
20130601|2013-06-13 04:30,13,292.9,292.9,292.9,292.9,20
20130601|2013-06-13 08:00,13,295.2,295.2,295.2,295.2,60
20130601|2013-06-13 09:00,13,295.4,295.5,295.4,295.5,15
20130601|2013-06-13 10:30,13,296.7,296.7,296.7,296.7,2
20130601|2013-06-14 10:00,14,297.2,297.2,297.2,297.2,15
20130601|2013-06-17 10:30,17,299.6,299.6,299.6,299.6,1
20130601|2013-06-18 03:00,18,300.1,300.1,300.1,300.1,32
20130601|2013-06-18 03:30,18,300,300.1,300,300.1,613
20130601|2013-06-18 04:30,18,300.5,300.5,300.5,300.5,8
20130601|2013-06-18 08:00,18,300.3,300.3,300.1,300.3,18
20130601|2013-06-18 10:00,18,299.8,299.8,299.8,299.8,8
20130601|2013-06-19 02:00,19,300.6,300.6,300.6,300.6,20
20130601|2013-06-19 10:00,19,299.8,299.8,299.8,299.8,2
20130601|2013-06-20 07:30,20,294,294,294,294,5
20130601|2013-06-20 10:30,20,290.9,290.9,290.9,290.9,30
20130901|2013-06-18 03:30,18,298.9,299,298.8,299,613
20130901|2013-06-18 04:30,18,299.4,299.4,299.4,299.4,8
20130901|2013-06-18 10:00,18,298.6,298.6,298.6,298.6,8
20130901|2013-06-19 08:00,19,299.4,299.4,299.4,299.4,29
20130901|2013-06-19 10:00,19,298,298,298,298,7
20130901|2013-06-20 10:00,20,290,290,290,290,7
20130901|2013-06-20 10:30,20,288,288,288,288,30
20130901|2013-06-21 10:00,21,286.2,286.2,286.2,286.2,3
20130901|2013-06-24 04:00,24,283.4,283.4,283.2,283.2,5
20130901|2013-06-24 04:30,24,283,283,283,283,2
20130901|2013-06-24 05:00,24,283,283,283,283,1
20130901|2013-06-24 07:30,24,281.8,282,281.8,282,26
20130901|2013-06-24 08:30,24,281.1,281.1,281,281,15
20130901|2013-06-24 09:30,24,281.4,281.4,281.4,281.4,50
20130901|2013-06-24 10:00,24,281.5,281.5,280.5,280.5,206
20130901|2013-06-25 02:00,25,282.5,283.4,282.2,283.4,68
20130901|2013-06-25 06:00,25,284.1,284.1,284.1,284.1,2
20130901|2013-06-25 06:30,25,284.3,284.3,284.3,284.3,10
20130901|2013-06-25 07:00,25,284.5,284.5,284.5,284.5,80
20130901|2013-06-25 09:30,25,284,285,284,285,30
20130901|2013-06-25 10:00,25,284.6,284.8,284.4,284.7,31
20130901|2013-06-25 10:30,25,285.4,285.4,285.4,285.4,2
20130901|2013-06-26 05:00,26,288.9,288.9,288.9,288.9,2
20130901|2013-06-26 06:00,26,288.8,288.8,288.8,288.8,100
20130901|2013-06-26 06:30,26,288.4,288.4,288.4,288.4,20
20130901|2013-06-26 10:00,26,288.6,289.5,288.6,289.5,35
20130901|2013-06-27 10:00,27,291.3,291.3,291.3,291.3,27
20130901|2013-06-28 02:00,28,292.1,292.1,292.1,292.1,4
20130901|2013-06-28 02:30,28,291.8,291.8,291.8,291.8,20
20130901|2013-06-28 03:30,28,291,291,291,291,2
20130901|2013-06-28 04:00,28,290.9,290.9,290.9,290.9,2
20130901|2013-06-28 10:00,28,290.6,290.6,290.5,290.5,60
20130901|2013-07-01 02:30,1,292.2,292.2,292.2,292.2,3
20130901|2013-07-01 03:30,1,289.7,289.7,289.7,289.7,2
20130901|2013-07-01 10:00,1,293.6,293.6,293.1,293.1,21
20130901|2013-07-02 05:00,2,293.1,293.1,293.1,293.1,100
20130901|2013-07-02 08:00,2,292.7,292.7,292.7,292.7,2
20130901|2013-07-02 10:00,2,293.1,293.1,293.1,293.1,20
20130901|2013-07-05 02:00,5,298.6,299,298.6,299,105
20130901|2013-07-05 03:00,5,298.9,299.1,298.9,299.1,19
20130901|2013-07-05 03:30,5,298.9,299.1,298.9,298.9,47
20130901|2013-07-05 08:00,5,296.3,296.3,296.3,296.3,5
20130901|2013-07-05 10:00,5,295.8,295.8,295.8,295.8,5
20130901|2013-07-05 10:30,5,296.4,296.4,296.4,296.4,2
20130901|2013-07-08 04:00,8,298.6,298.6,298.6,298.6,5
20130901|2013-07-08 05:00,8,299.2,299.2,299.2,299.2,15
20130901|2013-07-08 07:00,8,299,299,299,299,5
20130901|2013-07-08 10:00,8,299.1,299.1,299.1,299.1,3
20130901|2013-07-09 02:00,9,302.4,302.4,302.4,302.4,10
20130901|2013-07-09 02:30,9,302.6,302.6,302.6,302.6,5
20130901|2013-07-09 03:30,9,302.4,302.4,302.3,302.3,66
20130901|2013-07-09 05:00,9,301.3,301.3,301.3,301.3,9
20130901|2013-07-09 05:30,9,301.3,301.3,300.8,300.8,11
20130901|2013-07-10 02:00,10,302.3,302.6,302.3,302.6,11
20130901|2013-07-10 02:30,10,302.4,302.5,302.3,302.3,63
20130901|2013-07-10 04:00,10,299.9,300,299.9,300,129
20130901|2013-07-10 04:30,10,300.1,300.3,300.1,300.3,45
20130901|2013-07-11 10:00,11,303.8,303.8,303.8,303.8,2
20130901|2013-07-12 03:00,12,305,305.1,304.9,305.1,22
20130901|2013-07-15 10:00,15,304.9,304.9,304.9,304.9,122
20130901|2013-07-16 10:00,16,303.9,303.9,303.8,303.8,3
20130901|2013-07-17 03:00,17,303.3,303.3,303.1,303.2,98
20130901|2013-07-17 05:00,17,301.8,301.8,301.8,301.8,20
20130901|2013-07-17 10:00,17,304.7,304.7,304.7,304.7,10
20130901|2013-07-18 10:30,18,306.9,306.9,306.9,306.9,5
20130901|2013-07-19 10:30,19,307.6,307.6,307.6,307.6,8
20130901|2013-07-22 10:30,22,307.3,307.3,307.3,307.3,12
20130901|2013-07-23 06:30,23,308.4,308.4,308.4,308.4,29
20130901|2013-07-23 10:00,23,306.5,306.5,306.5,306.5,1
20130901|2013-07-24 02:00,24,307.4,307.6,307.3,307.5,115
20130901|2013-07-24 05:30,24,308.9,308.9,308.9,308.9,12
20130901|2013-07-24 06:30,24,309.1,309.1,309.1,309.1,1
20130901|2013-07-24 07:30,24,309.2,309.2,309.2,309.2,1
20130901|2013-07-24 08:30,24,308.4,308.4,308.4,308.4,2
20130901|2013-07-24 10:30,24,309.5,309.5,309.5,309.5,1
20130901|2013-07-25 03:30,25,308.5,308.5,308.5,308.5,1
20130901|2013-07-25 07:30,25,306.7,306.8,306.7,306.7,50
20130901|2013-07-25 10:00,25,307,307,307,307,2
20130901|2013-07-26 02:00,26,308.8,308.8,308.8,308.8,105
20130901|2013-07-26 04:00,26,308.1,308.1,308,308,7
20130901|2013-07-26 10:00,26,306.8,306.8,306.8,306.8,28
20130901|2013-07-29 08:00,29,307,307,307,307,1
20130901|2013-07-29 08:30,29,307.2,307.2,307.2,307.2,10
20130901|2013-07-29 09:00,29,307.3,307.3,307.3,307.3,2
20130901|2013-07-30 09:00,30,308.8,308.8,308.8,308.8,60
20130901|2013-07-30 10:00,30,308.5,308.5,308.5,308.5,1
20130901|2013-07-30 10:30,30,308.2,308.2,308.2,308.2,1
20130901|2013-07-31 04:00,31,308.6,308.6,308.6,308.6,1
20130901|2013-07-31 09:30,31,308.9,308.9,308.8,308.8,8
20130901|2013-07-31 10:00,31,308.1,308.1,308.1,308.1,2
20130901|2013-07-31 10:30,31,307.7,307.7,307.7,307.7,4
20130901|2013-08-01 02:30,1,311.2,311.2,311.2,311.2,13
20130901|2013-08-01 06:30,1,311.6,311.6,311.6,311.6,18
20130901|2013-08-01 07:30,1,311.7,311.7,311.7,311.7,5
20130901|2013-08-01 10:00,1,311.9,311.9,311.9,311.9,4
20130901|2013-08-01 10:30,1,311.9,312,311.9,312,7
20130901|2013-08-02 03:00,2,313.3,313.3,313.3,313.3,4
20130901|2013-08-02 03:30,2,313.5,313.5,313.5,313.5,25
20130901|2013-08-02 04:30,2,312.9,313.1,312.9,313.1,27
20130901|2013-08-02 05:00,2,313.1,313.2,313.1,313.2,20
20130901|2013-08-02 09:00,2,312.7,312.7,312.7,312.7,1
20130901|2013-08-02 10:30,2,312.7,312.8,312.7,312.8,8
20130901|2013-08-05 06:30,5,315.1,315.1,315.1,315.1,6
20130901|2013-08-05 08:00,5,314.8,314.8,314.8,314.8,1
20130901|2013-08-05 08:30,5,314.8,314.8,314.8,314.8,2
20130901|2013-08-05 10:30,5,315.2,315.2,315.2,315.2,14
20130901|2013-08-06 04:00,6,316,316,316,316,17
20130901|2013-08-06 06:30,6,315.4,315.4,315.4,315.4,3
20130901|2013-08-06 09:00,6,314.2,314.2,314.2,314.2,15
20130901|2013-08-06 10:30,6,313,313,313,313,11
20130901|2013-08-07 03:00,7,311.5,311.5,311.5,311.5,6
20130901|2013-08-07 06:00,7,312.9,312.9,312.9,312.9,5
20130901|2013-08-07 08:00,7,313.1,313.1,313.1,313.1,3
20130901|2013-08-07 08:30,7,313,313.5,313,313.5,3
20130901|2013-08-07 09:00,7,313.5,313.5,313.5,313.5,1
20130901|2013-08-07 10:30,7,312.8,312.8,312.8,312.8,2
20130901|2013-08-08 02:00,8,314.8,314.8,314.8,314.8,4
20130901|2013-08-08 03:00,8,314.6,314.6,314.6,314.6,14
20130901|2013-08-08 04:30,8,315.3,315.3,315.3,315.3,5
20130901|2013-08-08 06:00,8,316.2,316.2,316.2,316.2,6
20130901|2013-08-08 09:00,8,316.4,316.4,316.4,316.4,2
20130901|2013-08-08 10:00,8,315.9,315.9,315.8,315.8,12
20130901|2013-08-09 05:00,9,317.4,317.4,317.4,317.4,100
20130901|2013-08-09 08:00,9,318,318,318,318,27
20130901|2013-08-09 08:30,9,318.9,318.9,318.9,318.9,72
20130901|2013-08-09 09:00,9,318.9,319,318.9,319,38
20130901|2013-08-09 10:00,9,318.3,318.3,318.3,318.3,1
20130901|2013-08-12 02:00,12,319.3,319.3,319.3,319.3,10
20130901|2013-08-12 02:30,12,319,319,319,319,5
20130901|2013-08-12 04:00,12,317.5,317.7,317.5,317.7,14
20130901|2013-08-12 05:00,12,318.2,318.2,318.2,318.2,3
20130901|2013-08-12 05:30,12,318.2,318.2,318.2,318.2,2
20130901|2013-08-12 06:30,12,318.5,318.5,318.5,318.5,5
20130901|2013-08-12 07:30,12,318.4,318.4,318.4,318.4,3
20130901|2013-08-12 08:30,12,318.6,318.6,318.6,318.6,6
20130901|2013-08-12 10:30,12,318.3,318.3,318.3,318.3,2
20130901|2013-08-13 02:30,13,320.3,320.3,320.3,320.3,5
20130901|2013-08-13 03:00,13,320.3,320.3,320.3,320.3,7
20130901|2013-08-13 03:30,13,320.9,320.9,320.9,320.9,11
20130901|2013-08-13 04:00,13,320.3,320.3,320.3,320.3,5
20130901|2013-08-13 04:30,13,320.3,320.3,320.3,320.3,5
20130901|2013-08-13 05:00,13,320.4,320.4,320.4,320.4,5
20130901|2013-08-13 06:00,13,320,320,320,320,4
20130901|2013-08-13 06:30,13,320,320,320,320,5
20130901|2013-08-13 07:00,13,320.1,320.1,320.1,320.1,5
20130901|2013-08-13 08:30,13,319.5,319.5,319.5,319.5,1
20130901|2013-08-13 09:00,13,319.5,319.5,319.3,319.3,9
20130901|2013-08-13 10:00,13,319.3,319.3,319.3,319.3,2
20130901|2013-08-14 02:00,14,320.4,320.4,320.4,320.4,37
20130901|2013-08-14 02:30,14,320.1,320.1,320.1,320.1,1
20130901|2013-08-14 03:00,14,320.1,320.1,320.1,320.1,11
20130901|2013-08-14 04:00,14,320,320.3,320,320.3,17
20130901|2013-08-14 05:00,14,321,321,321,321,6
20130901|2013-08-14 05:30,14,320.7,320.9,320.7,320.9,15
20130901|2013-08-14 06:00,14,320.8,320.8,320.8,320.8,21
20130901|2013-08-14 07:30,14,322,322,322,322,2
20130901|2013-08-14 10:00,14,321.4,321.4,321.4,321.4,1
20130901|2013-08-15 02:00,15,320.2,320.2,320.2,320.2,6
20130901|2013-08-15 02:30,15,320.1,320.1,320.1,320.1,6
20130901|2013-08-15 03:00,15,320.2,320.2,320.2,320.2,10
20130901|2013-08-15 03:30,15,320.2,320.2,320.2,320.2,10
20130901|2013-08-15 05:00,15,319.6,319.6,319.6,319.6,10
20130901|2013-08-15 06:00,15,319.3,319.3,319.3,319.3,10
20130901|2013-08-15 06:30,15,318.9,318.9,318.9,318.9,10
20130901|2013-08-15 10:00,15,317.1,317.1,317.1,317.1,3
20130901|2013-08-16 02:00,16,317.7,317.8,317.7,317.8,66
20130901|2013-08-16 02:30,16,317.8,317.8,316.9,316.9,54
20130901|2013-08-16 08:30,16,317,317,317,317,35
20130901|2013-08-16 10:30,16,318.4,318.4,318.4,318.4,3
20130901|2013-08-19 03:00,19,318,318,317.9,317.9,15
20130901|2013-08-19 05:00,19,318.2,318.4,318.2,318.4,15
20130901|2013-08-19 05:30,19,318,318,318,318,1
20130901|2013-08-19 06:00,19,318,318,318,318,9
20130901|2013-08-19 06:30,19,318,318,317.7,317.7,7
20130901|2013-08-19 07:00,19,317.7,317.7,317.7,317.7,5
20130901|2013-08-19 07:30,19,317.4,317.4,317.4,317.4,1
20130901|2013-08-19 08:00,19,317.5,317.6,317.5,317.6,7
20130901|2013-08-19 09:30,19,317.3,317.4,317.3,317.4,9
20130901|2013-08-19 10:00,19,317.9,318.1,317.9,318.1,15
20130901|2013-08-20 02:30,20,314.1,314.1,314,314,7
20130901|2013-08-20 03:30,20,313.6,313.6,313.6,313.6,5
20130901|2013-08-20 04:00,20,313.5,313.5,313.5,313.5,10
20130901|2013-08-20 04:30,20,313,313,313,313,1
20130901|2013-08-20 05:00,20,313.4,313.4,313.4,313.4,9
20130901|2013-08-20 07:30,20,313.8,313.8,313.8,313.8,5
20130901|2013-08-20 09:00,20,313.4,313.4,313.3,313.3,15
20130901|2013-08-20 10:00,20,314.3,314.6,314.3,314.6,7
20130901|2013-08-21 03:00,21,315.1,315.1,315.1,315.1,10
20130901|2013-08-21 04:00,21,314.7,314.7,314.7,314.7,12
20130901|2013-08-21 04:30,21,314.5,314.5,314.1,314.3,472
20130901|2013-08-21 05:00,21,314.5,314.6,314.4,314.4,99
20130901|2013-08-21 05:30,21,314.4,314.5,314.3,314.4,53
20130901|2013-08-21 06:00,21,314.5,314.5,314.4,314.5,27
20130901|2013-08-21 06:30,21,314.5,314.5,314.5,314.5,21
20130901|2013-08-21 07:00,21,315,315,314.8,314.8,22
20130901|2013-08-21 07:30,21,314.8,315,314.8,314.8,25
20130901|2013-08-21 10:30,21,313.6,313.6,313.6,313.6,3
20130901|2013-08-22 02:30,22,316.3,316.3,316.3,316.3,10
20130901|2013-08-22 03:00,22,316.5,316.5,316.5,316.5,1
20130901|2013-08-22 05:00,22,316.9,316.9,316.9,316.9,5
20130901|2013-08-22 07:00,22,317,317,317,317,12
20130901|2013-08-22 07:30,22,317,317,317,317,11
20130901|2013-08-22 09:00,22,317.7,317.7,317.5,317.5,30
20130901|2013-08-22 10:00,22,317.3,317.3,317.3,317.3,1
20130901|2013-08-23 02:30,23,317.6,317.6,317.6,317.6,1
20130901|2013-08-23 05:00,23,318.2,318.2,318.2,318.2,7
20130901|2013-08-23 10:00,23,318.8,318.8,318.8,318.8,28
20130901|2013-08-26 04:30,26,317.4,317.4,317.4,317.4,8
20130901|2013-08-26 05:00,26,317,317,317,317,32
20130901|2013-08-26 06:30,26,317.1,317.1,317.1,317.1,9
20130901|2013-08-26 07:00,26,317.1,317.1,317.1,317.1,6
20130901|2013-08-26 08:30,26,317.5,317.5,317.5,317.5,8
20130901|2013-08-26 09:00,26,317.9,317.9,317.9,317.9,16
20130901|2013-08-26 10:00,26,318,318,318,318,1
20130901|2013-08-26 10:30,26,318.2,318.2,318.2,318.2,10
20130901|2013-08-27 02:00,27,317.3,317.3,317.3,317.3,4
20130901|2013-08-27 03:30,27,314.5,314.5,314.5,314.5,5
20130901|2013-08-27 06:30,27,314.3,314.3,313.9,313.9,6
20130901|2013-08-27 07:00,27,314.1,314.1,314.1,314.1,8
20130901|2013-08-27 07:30,27,313.2,313.2,313.2,313.2,10
20130901|2013-08-27 09:00,27,312.1,312.1,312.1,312.1,10
20130901|2013-08-27 10:00,27,312.4,312.4,312.4,312.4,26
20130901|2013-08-28 02:00,28,310.5,310.5,310.5,310.5,5
20130901|2013-08-28 03:00,28,311,311,311,311,10
20130901|2013-08-28 04:30,28,310,310,310,310,2
20130901|2013-08-28 05:00,28,308.8,308.9,308.4,308.5,281
20130901|2013-08-28 05:30,28,308.3,308.4,308.3,308.4,36
20130901|2013-08-28 08:00,28,308.2,308.2,308,308,1364
20130901|2013-08-28 08:30,28,308.1,308.4,308.1,308.4,122
20130901|2013-08-28 10:00,28,310.2,310.2,310.2,310.2,8
20130901|2013-08-29 06:00,29,312.1,312.1,312,312,4
20130901|2013-08-29 07:00,29,312,312,312,312,10
20130901|2013-08-29 07:30,29,312,312,312,312,10
20130901|2013-08-29 10:30,29,313.3,313.3,313.3,313.3,6
20130901|2013-08-30 10:00,30,310.4,310.4,309.9,309.9,18
20130901|2013-08-30 10:30,30,310.4,310.4,310.4,310.4,7
20130901|2013-09-02 02:00,2,313.8,313.8,313.8,313.8,4
20130901|2013-09-02 02:30,2,314.1,314.1,314.1,314.1,6
20130901|2013-09-02 04:30,2,314.6,314.6,314.6,314.6,9
20130901|2013-09-02 06:00,2,315.3,315.3,315.3,315.3,6
20130901|2013-09-02 06:30,2,315.3,315.4,315.3,315.4,42
20130901|2013-09-02 09:00,2,316.1,316.1,316.1,316.1,5
20130901|2013-09-02 09:30,2,316,316,316,316,150
20130901|2013-09-02 10:30,2,315.3,315.3,315.3,315.3,4
20130901|2013-09-03 02:00,3,316.4,316.4,316.4,316.4,45
20130901|2013-09-03 02:30,3,316.6,316.6,316.6,316.6,2
20130901|2013-09-03 03:00,3,316.6,316.6,316.6,316.6,3
20130901|2013-09-03 04:00,3,315.8,315.8,315.8,315.8,5
20130901|2013-09-03 05:30,3,316.8,316.8,316.8,316.8,5
20130901|2013-09-03 06:00,3,316.7,316.7,316.7,316.7,5
20130901|2013-09-03 06:30,3,316.3,316.3,316.3,316.3,24
20130901|2013-09-03 07:00,3,316.3,316.3,316.3,316.3,77
20130901|2013-09-03 07:30,3,316.4,316.4,316.4,316.4,2
20130901|2013-09-03 08:00,3,316.8,316.8,316.8,316.8,3
20130901|2013-09-03 10:30,3,315.8,315.8,315.2,315.2,3
20130901|2013-09-04 04:30,4,314.1,314.1,314.1,314.1,100
20130901|2013-09-04 05:00,4,314,314.1,314,314.1,13
20130901|2013-09-04 05:30,4,314.3,314.3,314.3,314.3,3
20130901|2013-09-04 06:00,4,314.3,314.3,314.3,314.3,2
20130901|2013-09-04 06:30,4,314.2,314.2,314.2,314.2,7
20130901|2013-09-04 09:00,4,315.6,315.7,315.6,315.7,50
20130901|2013-09-04 10:30,4,316.2,316.2,316.1,316.1,51
20130901|2013-09-05 02:00,5,316.8,318,316.8,318,15
20130901|2013-09-05 10:30,5,318.1,318.1,318.1,318.1,3
20130901|2013-09-06 10:00,6,319.3,319.3,319.3,319.3,4
20130901|2013-09-09 02:00,9,319.9,319.9,319.9,319.9,10
20130901|2013-09-09 03:30,9,319.7,319.7,319.7,319.7,1
20130901|2013-09-09 04:00,9,320.1,320.1,320.1,320.1,9
20130901|2013-09-09 06:00,9,319.3,319.6,319.3,319.6,15
20130901|2013-09-09 09:30,9,320.5,320.5,320.5,320.5,3
20130901|2013-09-09 10:00,9,320.7,320.7,320.7,320.7,2
20130901|2013-09-10 02:30,10,323.2,323.2,323.2,323.2,6
20130901|2013-09-10 03:00,10,324.4,324.4,324.4,324.4,6
20130901|2013-09-10 03:30,10,324.4,324.4,324.4,324.4,4
20130901|2013-09-10 04:00,10,324.8,324.8,324.8,324.8,10
20130901|2013-09-10 05:00,10,324.8,325,324.8,325,15
20130901|2013-09-10 07:00,10,325.2,325.2,325.2,325.2,10
20130901|2013-09-10 07:30,10,325,325,325,325,604
20130901|2013-09-10 08:00,10,325,325,324.7,324.9,731
20130901|2013-09-10 08:30,10,324.9,324.9,324.7,324.7,26
20130901|2013-09-10 10:00,10,325,325.2,325,325.2,30
20130901|2013-09-10 10:30,10,324.6,325,324.6,325,21
20130901|2013-09-11 03:30,11,325.5,325.5,325.2,325.2,12
20130901|2013-09-11 04:00,11,325.3,325.3,325,325,12
20130901|2013-09-11 04:30,11,325.2,325.2,325.2,325.2,20
20130901|2013-09-11 05:30,11,325.4,325.4,325.4,325.4,15
20130901|2013-09-11 08:00,11,325.6,325.6,325.6,325.6,10
20130901|2013-09-11 08:30,11,325.2,325.2,325.2,325.2,1
20130901|2013-09-11 09:00,11,324.7,325,324.7,325,15
20130901|2013-09-11 10:30,11,324.6,324.6,324.6,324.6,3
20130901|2013-09-12 02:30,12,326.4,326.4,326.4,326.4,10
20130901|2013-09-12 03:30,12,325.6,325.6,325.6,325.6,5
20130901|2013-09-12 04:00,12,325,325,325,325,5
20130901|2013-09-12 04:30,12,324.8,324.8,324.3,324.3,6
20130901|2013-09-12 06:00,12,325,325,325,325,20
20130901|2013-09-12 07:30,12,325.5,325.5,325.5,325.5,10
20130901|2013-09-12 08:00,12,325.4,325.4,325.4,325.4,2
20130901|2013-09-12 09:00,12,325.6,325.8,325.6,325.8,10
20130901|2013-09-12 10:30,12,325,325,325,325,8
20130901|2013-09-13 03:00,13,325.2,325.2,324.8,324.8,25
20130901|2013-09-13 10:00,13,325.7,325.7,325.7,325.7,8
20130901|2013-09-16 01:00,16,328.3,328.7,328.3,328.7,28
20130901|2013-09-16 02:30,16,328.4,328.4,328.4,328.4,15
20130901|2013-09-16 03:00,16,329,329,329,329,15
20130901|2013-09-16 03:30,16,328.6,328.6,328.6,328.6,10
20130901|2013-09-16 04:00,16,328.3,328.3,328.3,328.3,2
20130901|2013-09-16 05:00,16,328.6,328.6,328.6,328.6,10
20130901|2013-09-16 07:00,16,328.6,328.6,328.6,328.6,10
20130901|2013-09-16 09:00,16,328,328,328,328,10
20130901|2013-09-16 10:00,16,328.3,328.4,328.3,328.4,4
20130901|2013-09-17 03:30,17,327,327,327,327,2
20130901|2013-09-17 04:00,17,327.1,327.1,327.1,327.1,10
20130901|2013-09-17 05:30,17,326.9,326.9,326.9,326.9,10
20130901|2013-09-17 06:30,17,326.9,326.9,326.9,326.9,26
20130901|2013-09-17 07:00,17,327,327,327,327,15
20130901|2013-09-17 08:30,17,326.9,326.9,326.9,326.9,15
20130901|2013-09-17 09:00,17,327.4,327.4,327.4,327.4,1
20130901|2013-09-17 10:00,17,326.7,326.7,326.4,326.4,23
20130901|2013-09-18 02:00,18,326.8,326.8,326.8,326.8,5
20130901|2013-09-18 02:30,18,326.6,326.6,326.6,326.6,1
20130901|2013-09-18 10:30,18,326.8,326.8,326.8,326.8,2
20130901|2013-09-19 09:00,19,327.7,327.7,327.7,327.7,2
20130901|2013-09-19 10:00,19,328.2,328.2,328.2,328.2,61
20131201|2013-09-10 03:00,10,323.4,323.4,323.4,323.4,50
20131201|2013-09-17 03:30,17,326.1,326.1,326.1,326.1,10
20131201|2013-09-17 04:00,17,326.2,326.2,326.2,326.2,10
20131201|2013-09-17 05:30,17,326,326,326,326,10
20131201|2013-09-17 06:30,17,326,326,326,326,26
20131201|2013-09-17 07:00,17,326.1,326.1,326.1,326.1,15
20131201|2013-09-17 08:30,17,326,326,326,326,10
20131201|2013-09-17 10:00,17,325.5,325.5,325.5,325.5,3
20131201|2013-09-18 02:00,18,325.9,325.9,325.9,325.9,5
20131201|2013-09-18 02:30,18,325.7,325.7,325.7,325.7,4
20131201|2013-09-18 10:30,18,325.9,325.9,325.9,325.9,2
20131201|2013-09-19 09:00,19,327,327,327,327,5
20131201|2013-09-19 10:00,19,327.4,327.4,327.4,327.4,62
20131201|2013-09-20 02:00,20,327,327,327,327,13
20131201|2013-09-20 02:30,20,326.9,326.9,326.8,326.8,250
20131201|2013-09-20 05:30,20,327.4,327.4,327.4,327.4,4
20131201|2013-09-20 07:00,20,327.4,327.4,327.4,327.4,31
20131201|2013-09-20 07:30,20,327.1,327.1,327.1,327.1,35
20131201|2013-09-20 10:30,20,326.4,326.4,326.4,326.4,7
20131201|2013-09-23 03:00,23,327.4,327.4,327.4,327.4,72
20131201|2013-09-23 03:30,23,326.9,326.9,326.9,326.9,10
20131201|2013-09-23 04:30,23,326.6,326.6,326.6,326.6,10
20131201|2013-09-23 10:00,23,325,325,325,325,29
20131201|2013-09-24 02:00,24,326,326,326,326,5
20131201|2013-09-24 03:30,24,325.3,325.3,325.3,325.3,5
20131201|2013-09-24 06:30,24,326,326,325.8,325.8,17
20131201|2013-09-24 10:30,24,325.9,326,325.9,326,5
20131201|2013-09-25 10:00,25,325,325,324.6,324.6,6
20131201|2013-09-26 02:00,26,325.1,325.1,325.1,325.1,14
20131201|2013-09-27 07:00,27,324.1,324.2,324.1,324.2,64
20131201|2013-09-27 10:30,27,324.4,324.4,324.4,324.4,36
20131201|2013-09-30 02:30,30,321.3,321.3,321.3,321.3,20
20131201|2013-09-30 04:00,30,321.6,321.6,321.6,321.6,5
20131201|2013-09-30 04:30,30,321.5,321.5,321.3,321.3,4
20131201|2013-09-30 05:00,30,321.4,321.4,321.4,321.4,5
20131201|2013-09-30 05:30,30,321.4,321.4,321.4,321.4,5
20131201|2013-09-30 08:30,30,320.7,320.7,320.7,320.7,5
20131201|2013-09-30 10:00,30,321.4,321.4,321.4,321.4,16
20131201|2013-10-01 03:30,1,323.5,323.5,323.5,323.5,20
20131201|2013-10-01 04:00,1,323.8,323.8,323.8,323.8,10
20131201|2013-10-01 05:30,1,323.8,323.8,323.8,323.8,6
20131201|2013-10-01 06:00,1,323.8,323.8,323.8,323.8,4
20131201|2013-10-01 06:30,1,323.5,323.5,323.5,323.5,3
20131201|2013-10-01 07:00,1,323.7,323.7,323.7,323.7,10
20131201|2013-10-01 09:00,1,324.1,324.1,324.1,324.1,10
20131201|2013-10-02 02:30,2,323.8,323.8,323.8,323.8,111
20131201|2013-10-02 03:00,2,323.6,324,323.5,323.8,245
20131201|2013-10-02 03:30,2,324,324,324,324,32
20131201|2013-10-02 04:00,2,324.1,324.5,324,324.5,68
20131201|2013-10-02 05:00,2,324.4,324.4,324.4,324.4,200
20131201|2013-10-02 05:30,2,324.4,324.4,324.4,324.4,244
20131201|2013-10-02 07:00,2,324.8,324.8,324.6,324.6,15
20131201|2013-10-02 07:30,2,324.2,324.2,324.2,324.2,1
20131201|2013-10-02 10:00,2,323.4,323.4,323.4,323.4,4
20131201|2013-10-03 04:30,3,323.7,323.7,323.7,323.7,15
20131201|2013-10-03 05:00,3,323.5,323.5,323.5,323.5,10
20131201|2013-10-03 08:30,3,323.3,323.3,323.3,323.3,5
20131201|2013-10-03 09:00,3,322.7,322.7,322.7,322.7,3
20131201|2013-10-03 10:30,3,321.7,321.7,321.7,321.7,4
20131201|2013-10-04 02:00,4,321.7,321.7,321.7,321.7,25
20131201|2013-10-04 02:30,4,321.1,321.1,321.1,321.1,24
20131201|2013-10-04 03:00,4,321.3,321.3,321.3,321.3,3
20131201|2013-10-07 02:00,7,320.7,320.7,319.7,319.7,33
20131201|2013-10-07 02:30,7,319.3,319.3,319.3,319.3,1
20131201|2013-10-07 03:00,7,319.2,319.2,319.2,319.2,23
20131201|2013-10-07 03:30,7,319.3,319.3,319.3,319.3,10
20131201|2013-10-07 06:30,7,319.8,319.9,319.8,319.9,10
20131201|2013-10-07 08:00,7,319.5,319.5,319.4,319.4,3
20131201|2013-10-08 02:00,8,320.5,320.9,320.5,320.9,91
20131201|2013-10-08 03:00,8,320.3,320.3,320.3,320.3,5
20131201|2013-10-08 04:00,8,319.6,319.7,319.6,319.7,8
20131201|2013-10-08 06:00,8,319.9,319.9,319.9,319.9,5
20131201|2013-10-08 08:00,8,319.9,319.9,319.9,319.9,5
20131201|2013-10-09 02:00,9,318,318,317.4,317.4,18
20131201|2013-10-09 02:30,9,317.4,317.4,317.2,317.2,15
20131201|2013-10-09 06:00,9,318.3,318.3,318.3,318.3,10
20131201|2013-10-09 07:00,9,317.9,317.9,317.9,317.9,11
20131201|2013-10-10 03:30,10,320.2,320.2,320.2,320.2,10
20131201|2013-10-10 07:00,10,321,321,321,321,6
20131201|2013-10-10 08:00,10,321.5,321.5,321.5,321.5,10
20131201|2013-10-10 08:30,10,322.3,322.3,322.3,322.3,5
20131201|2013-10-10 10:30,10,322.7,322.7,322.7,322.7,8
20131201|2013-10-11 03:00,11,323.1,323.1,323.1,323.1,20
20131201|2013-10-11 04:00,11,323.3,323.3,323.3,323.3,3
20131201|2013-10-11 10:30,11,323.5,323.5,323.5,323.5,5
20131201|2013-10-14 02:30,14,322.6,322.6,322.6,322.6,10
20131201|2013-10-14 03:00,14,323.3,323.3,323.3,323.3,10
20131201|2013-10-14 05:00,14,323,323,323,323,1
20131201|2013-10-14 05:30,14,323.1,323.1,323.1,323.1,9
20131201|2013-10-14 08:30,14,322.9,322.9,322.9,322.9,4
20131201|2013-10-14 09:00,14,323.3,323.3,323.3,323.3,5
20131201|2013-10-15 02:00,15,325.4,325.4,325.4,325.4,95
20131201|2013-10-15 03:30,15,326.1,326.1,326.1,326.1,5
20131201|2013-10-15 05:30,15,326.7,326.7,326.7,326.7,10
20131201|2013-10-15 06:30,15,326.6,326.6,326.6,326.6,15
20131201|2013-10-15 10:00,15,327,327,327,327,9
20131201|2013-10-16 02:00,16,325.5,325.5,325.5,325.5,3
20131201|2013-10-16 03:00,16,325.5,325.5,325.5,325.5,7
20131201|2013-10-16 03:30,16,324.9,324.9,324.9,324.9,1
20131201|2013-10-16 06:30,16,325.1,325.1,325.1,325.1,10
20131201|2013-10-16 07:30,16,325.6,325.6,325.6,325.6,10
20131201|2013-10-16 08:30,16,327,327,327,327,89
20131201|2013-10-16 10:00,16,327.9,327.9,327.9,327.9,26
20131201|2013-10-17 03:00,17,325.6,325.8,325.6,325.8,5
20131201|2013-10-17 04:00,17,326.4,326.5,326.4,326.5,10
20131201|2013-10-17 07:00,17,326.6,326.6,326.6,326.6,15
20131201|2013-10-17 10:00,17,327,327,327,327,5
20131201|2013-10-18 01:00,18,327.8,328.2,327.8,328.2,102
20131201|2013-10-18 02:00,18,328.6,328.6,328.3,328.5,84
20131201|2013-10-18 02:30,18,328.7,328.8,328.7,328.8,6
20131201|2013-10-18 03:30,18,328.5,328.5,328.5,328.5,5
20131201|2013-10-18 04:30,18,328.8,328.8,328.8,328.8,1
20131201|2013-10-18 06:00,18,329.2,329.2,329.2,329.2,56
20131201|2013-10-18 09:00,18,330.3,330.4,330.3,330.4,36
20131201|2013-10-18 10:00,18,330,330.6,330,330.6,6
20131201|2013-10-21 02:00,21,331.5,331.5,331.5,331.5,10
20131201|2013-10-21 02:30,21,331.6,331.6,331.4,331.4,47
20131201|2013-10-21 03:00,21,331.7,331.7,331.6,331.6,7
20131201|2013-10-21 04:30,21,331.9,331.9,331.9,331.9,20
20131201|2013-10-21 05:30,21,332,332,332,332,5
20131201|2013-10-21 08:30,21,332.5,332.5,332.5,332.5,15
20131201|2013-10-21 10:30,21,332.4,332.4,332.4,332.4,14
20131201|2013-10-22 02:30,22,332.3,332.3,332.3,332.3,7
20131201|2013-10-22 04:30,22,331.7,331.7,331.7,331.7,10
20131201|2013-10-22 07:00,22,332.9,332.9,332.9,332.9,5
20131201|2013-10-22 10:00,22,332.5,332.5,332.3,332.3,9
20131201|2013-10-22 10:30,22,332.4,333,332.4,333,159
20131201|2013-10-23 02:00,23,331.7,331.7,331.7,331.7,2
20131201|2013-10-23 03:00,23,331.5,331.5,331.5,331.5,4
20131201|2013-10-23 04:00,23,332,332,332,332,3
20131201|2013-10-23 04:30,23,331.8,331.8,331.8,331.8,5
20131201|2013-10-23 05:30,23,331.5,331.5,331.5,331.5,5
20131201|2013-10-23 06:00,23,331.3,331.3,331.3,331.3,10
20131201|2013-10-23 10:30,23,330.8,330.8,330.8,330.8,7
20131201|2013-10-24 02:00,24,332.4,332.5,332.4,332.5,30
20131201|2013-10-24 02:30,24,333.1,333.1,333.1,333.1,10
20131201|2013-10-24 03:30,24,332.5,332.5,332.4,332.4,20
20131201|2013-10-24 04:00,24,332.4,332.4,331.9,332.2,131
20131201|2013-10-24 04:30,24,331.8,332,331.8,331.9,8
20131201|2013-10-24 05:00,24,331.8,331.8,331.8,331.8,18
20131201|2013-10-24 07:00,24,332.1,332.1,332.1,332.1,5
20131201|2013-10-24 09:00,24,332.6,332.6,332.6,332.6,15
20131201|2013-10-25 02:00,25,331.6,331.6,331.4,331.4,392
20131201|2013-10-25 03:30,25,332,332,332,332,6
20131201|2013-10-25 05:30,25,331.9,331.9,331.8,331.8,108
20131201|2013-10-25 06:30,25,332.4,332.4,332.4,332.4,1
20131201|2013-10-25 07:30,25,332.4,332.5,332.2,332.3,322
20131201|2013-10-25 09:00,25,332.3,332.3,332.3,332.3,76
20131201|2013-10-25 10:00,25,332.3,332.4,332.3,332.4,3
20131201|2013-10-28 03:00,28,333.3,333.3,333,333,7
20131201|2013-10-28 03:30,28,332.8,332.8,332.5,332.5,34
20131201|2013-10-28 04:00,28,332.5,332.5,332.5,332.5,10
20131201|2013-10-28 04:30,28,332.6,332.6,332.3,332.4,30
20131201|2013-10-28 05:00,28,332.2,332.2,331.9,331.9,8
20131201|2013-10-28 05:30,28,332,332,331.4,331.6,78
20131201|2013-10-28 06:00,28,331.7,331.7,331.5,331.5,77
20131201|2013-10-28 06:30,28,331.5,331.8,331.2,331.4,32
20131201|2013-10-28 07:00,28,331,331,330.9,330.9,47
20131201|2013-10-28 07:30,28,330.9,331.1,330.8,330.8,106
20131201|2013-10-28 08:30,28,331.4,331.4,331,331.1,48
20131201|2013-10-28 09:00,28,331,331.1,331,331.1,6
20131201|2013-10-28 09:30,28,330.6,330.7,330.6,330.7,20
20131201|2013-10-28 10:00,28,330.2,330.4,330.2,330.4,9
20131201|2013-10-29 03:30,29,331.2,331.2,331.2,331.2,10
20131201|2013-10-29 04:00,29,331.6,331.6,331.4,331.4,25
20131201|2013-10-29 04:30,29,331.5,331.5,331.5,331.5,5
20131201|2013-10-29 05:00,29,331.8,331.8,331.8,331.8,5
20131201|2013-10-29 06:30,29,332,332,332,332,5
20131201|2013-10-29 07:30,29,332.2,332.2,332.2,332.2,10
20131201|2013-10-29 09:30,29,331.8,331.8,331.8,331.8,6
20131201|2013-10-29 11:00,29,332.3,332.3,332.3,332.3,8
20131201|2013-10-30 03:00,30,333.2,333.2,333.2,333.2,8
20131201|2013-10-30 06:00,30,333.9,334,333.9,334,20
20131201|2013-10-31 03:30,31,332.5,332.5,332.5,332.5,4
20131201|2013-10-31 04:00,31,332.5,332.5,332.5,332.5,1
20131201|2013-10-31 04:30,31,332.8,332.8,332.8,332.8,2
20131201|2013-10-31 05:00,31,333,333.4,333,333.4,18
20131201|2013-10-31 08:30,31,333.8,333.8,333.8,333.8,25
20131201|2013-10-31 09:00,31,333.6,333.6,333.6,333.6,17
20131201|2013-10-31 09:30,31,333.7,333.7,333.7,333.7,6
20131201|2013-10-31 10:00,31,333.8,333.8,333.8,333.8,5
20131201|2013-10-31 10:30,31,334.4,334.4,334.4,334.4,20
20131201|2013-10-31 11:30,31,334.4,334.4,334.4,334.4,7
20131201|2013-11-01 05:00,1,333.9,334,333.6,333.6,7
20131201|2013-11-01 11:00,1,333.7,333.7,333.6,333.6,40
20131201|2013-11-01 11:30,1,333.7,333.7,333.7,333.7,1
20131201|2013-11-04 02:00,4,335,335,334.7,334.7,15
20131201|2013-11-04 02:30,4,335,335,335,335,10
20131201|2013-11-04 03:00,4,335,335,335,335,5
20131201|2013-11-04 04:00,4,335,335,334.8,334.8,23
20131201|2013-11-04 04:30,4,334.6,334.6,334.6,334.6,10
20131201|2013-11-04 07:00,4,335.7,335.7,335.7,335.7,20
20131201|2013-11-04 09:30,4,336,336,336,336,5
20131201|2013-11-04 10:30,4,334.9,334.9,334.8,334.8,5
20131201|2013-11-05 02:00,5,335.8,335.8,335.8,335.8,5
20131201|2013-11-05 03:00,5,335.1,335.1,334.8,334.8,25
20131201|2013-11-05 05:00,5,334.3,334.4,334.3,334.4,10
20131201|2013-11-05 06:00,5,333.7,333.7,333.7,333.7,1
20131201|2013-11-05 06:30,5,333.5,333.5,333.5,333.5,10
20131201|2013-11-05 07:00,5,333.5,333.5,333.5,333.5,4
20131201|2013-11-05 07:30,5,333.5,333.5,333.5,333.5,20
20131201|2013-11-05 10:00,5,334.1,334.1,334.1,334.1,12
20131201|2013-11-06 02:30,6,336.5,336.5,336.5,336.5,5
20131201|2013-11-06 05:30,6,336.4,336.5,336.4,336.4,18
20131201|2013-11-06 07:30,6,336.5,336.5,336.5,336.5,60
20131201|2013-11-06 08:00,6,336.6,336.6,336.6,336.6,7
20131201|2013-11-06 09:00,6,336.7,336.7,336.7,336.7,3
20131201|2013-11-06 10:00,6,336.1,336.1,336.1,336.1,6
20131201|2013-11-07 02:30,7,336.2,336.2,336.2,336.2,10
20131201|2013-11-07 05:00,7,336.3,336.4,336.3,336.4,15
20131201|2013-11-07 05:30,7,336.4,336.4,336.4,336.4,5
20131201|2013-11-07 06:30,7,337.3,337.3,337.3,337.3,40
20131201|2013-11-07 07:00,7,340,340.1,340,340,70
20131201|2013-11-07 07:30,7,339.4,339.4,339.4,339.4,1
20131201|2013-11-07 08:00,7,339,339,339,339,5
20131201|2013-11-07 08:30,7,338.2,338.2,338.2,338.2,2
20131201|2013-11-07 09:00,7,338.1,338.1,336.5,336.5,45
20131201|2013-11-07 10:30,7,336.3,336.3,336.3,336.3,1
20131201|2013-11-08 03:00,8,334.6,334.6,334.5,334.5,60
20131201|2013-11-08 10:30,8,334.9,334.9,334.9,334.9,2
20131201|2013-11-11 02:30,11,335.8,335.8,335.6,335.6,12
20131201|2013-11-11 04:00,11,336,336,336,336,10
20131201|2013-11-11 06:30,11,336.5,336.5,336.5,336.5,8
20131201|2013-11-11 07:30,11,336.3,336.3,336.3,336.3,30
20131201|2013-11-11 08:00,11,336.4,336.4,336.4,336.4,4
20131201|2013-11-11 08:30,11,336.4,336.4,336.4,336.4,1
20131201|2013-11-11 10:30,11,336.7,336.7,336.7,336.7,10
20131201|2013-11-12 03:30,12,334.4,334.4,334.4,334.4,5
20131201|2013-11-12 04:00,12,334.4,334.4,334.4,334.4,5
20131201|2013-11-12 06:00,12,334.1,334.1,334.1,334.1,5
20131201|2013-11-12 06:30,12,334.1,334.1,334.1,334.1,5
20131201|2013-11-12 10:00,12,333.9,334.4,333.9,334.4,4
20131201|2013-11-13 02:30,13,333.6,333.6,333.6,333.6,10
20131201|2013-11-13 04:30,13,333.1,333.1,333.1,333.1,1
20131201|2013-11-13 08:00,13,330.9,330.9,330.9,330.9,15
20131201|2013-11-13 09:00,13,332,332,331.8,331.8,7
20131201|2013-11-13 10:00,13,332.3,332.3,331.8,331.8,230
20131201|2013-11-14 03:30,14,334.5,334.5,334.5,334.5,25
20131201|2013-11-14 08:30,14,333.3,333.3,333.3,333.3,10
20131201|2013-11-15 02:30,15,334.2,334.2,334.2,334.2,2
20131201|2013-11-15 10:00,15,334.4,334.4,334.4,334.4,9
20131201|2013-11-18 02:00,18,334.8,334.8,334.8,334.8,5
20131201|2013-11-18 03:00,18,333.8,333.8,333.8,333.8,15
20131201|2013-11-18 05:00,18,335.4,335.4,335.4,335.4,10
20131201|2013-11-18 05:30,18,335.9,336.1,335.9,336.1,15
20131201|2013-11-18 08:00,18,336.3,336.3,336.3,336.3,5
20131201|2013-11-18 10:00,18,336,336,336,336,2
20131201|2013-11-18 10:30,18,335.6,335.6,335.5,335.5,6
20131201|2013-11-19 04:30,19,333.8,333.8,333.8,333.8,5
20131201|2013-11-19 05:30,19,334,334,334,334,25
20131201|2013-11-19 06:00,19,333.6,333.6,333.6,333.6,10
20131201|2013-11-19 07:00,19,334.3,334.3,334.3,334.3,3
20131201|2013-11-19 08:00,19,334.3,334.3,334.1,334.1,3
20131201|2013-11-19 08:30,19,333.8,333.8,333.8,333.8,17
20131201|2013-11-19 10:30,19,333.7,333.7,333.7,333.7,8
20131201|2013-11-20 04:30,20,332.8,332.8,332.8,332.8,1
20131201|2013-11-20 10:00,20,333.4,333.4,333.2,333.2,21
20131201|2013-11-21 04:30,21,332.7,332.7,332.7,332.7,10
20131201|2013-11-21 05:00,21,332.8,332.8,332.8,332.8,1
20131201|2013-11-21 05:30,21,332.5,332.5,332.5,332.5,6
20131201|2013-11-21 07:30,21,333,333,333,333,15
20131201|2013-11-21 10:00,21,333.1,333.1,333.1,333.1,10
20131201|2013-11-21 10:30,21,333.1,333.1,333.1,333.1,1
20131201|2013-11-22 09:00,22,334.1,334.2,334.1,334.2,21
20131201|2013-11-22 10:00,22,333.7,333.7,333.4,333.4,9
20131201|2013-11-25 03:00,25,336,336,335.9,335.9,16
20131201|2013-11-25 04:00,25,335.3,335.3,335.3,335.3,1
20131201|2013-11-25 05:00,25,335.6,335.6,335.6,335.6,10
20131201|2013-11-25 06:00,25,335.7,335.7,335.6,335.6,15
20131201|2013-11-25 08:30,25,335.2,335.3,335.2,335.3,13
20131201|2013-11-26 03:30,26,334.7,334.7,334.7,334.7,15
20131201|2013-11-26 06:00,26,335.3,335.3,335.3,335.3,5
20131201|2013-11-26 09:30,26,334.4,334.4,334.4,334.4,50
20131201|2013-11-26 10:00,26,334.5,334.5,334.5,334.5,1
20131201|2013-11-27 08:30,27,336.8,336.8,336.8,336.8,5
20131201|2013-11-27 09:00,27,336.6,336.6,336.6,336.6,10
20131201|2013-11-27 10:00,27,337.1,337.1,337.1,337.1,5
20131201|2013-11-27 10:30,27,336,336,336,336,2
20131201|2013-11-28 02:00,28,337.5,337.5,337.5,337.5,1
20131201|2013-11-28 04:30,28,338.4,338.4,338.1,338.1,12
20131201|2013-11-28 08:30,28,337.8,337.8,337.8,337.8,4
20131201|2013-11-28 10:00,28,337.3,337.3,337.2,337.2,5
20131201|2013-11-29 06:00,29,338.6,338.7,338.6,338.7,17
20131201|2013-11-29 07:00,29,338.4,338.4,338.4,338.4,15
20131201|2013-11-29 09:30,29,338.5,338.5,338.4,338.4,10
20131201|2013-11-29 10:00,29,338.4,338.7,338.4,338.7,10
20131201|2013-11-29 10:30,29,337.6,337.6,337.6,337.6,2
20131201|2013-12-02 02:30,2,336.7,336.7,336.7,336.7,10
20131201|2013-12-02 04:30,2,336.8,336.8,336.8,336.8,20
20131201|2013-12-02 05:00,2,337,337,337,337,5
20131201|2013-12-02 08:00,2,336.3,336.3,336.3,336.3,8
20131201|2013-12-02 09:00,2,336.2,336.2,336.2,336.2,6
20131201|2013-12-02 09:30,2,336.6,336.6,336.6,336.6,20
20131201|2013-12-02 10:30,2,336.2,336.2,336.2,336.2,2
20131201|2013-12-03 06:30,3,332.4,332.4,332.4,332.4,10
20131201|2013-12-03 08:00,3,331.5,331.5,331.5,331.5,2
20131201|2013-12-03 09:00,3,331.6,331.6,331.6,331.6,10
20131201|2013-12-03 09:30,3,331.3,331.3,331.3,331.3,10
20131201|2013-12-03 10:00,3,331.5,331.5,330.7,330.7,31
20131201|2013-12-03 10:30,3,330.7,330.7,330.7,330.7,25
20131201|2013-12-04 05:00,4,330,330,330,330,5
20131201|2013-12-04 05:30,4,329.6,330,329.6,330,25
20131201|2013-12-04 07:30,4,328.4,328.4,328.4,328.4,1
20131201|2013-12-04 08:00,4,328.6,328.6,328.6,328.6,4
20131201|2013-12-04 10:00,4,328.9,329.1,328.9,329,29
20131201|2013-12-05 03:30,5,328.5,328.8,328.5,328.8,53
20131201|2013-12-05 09:30,5,326.5,326.5,326.4,326.4,20
20131201|2013-12-05 10:30,5,326.1,326.1,326.1,326.1,6
20131201|2013-12-06 06:00,6,326.7,326.7,326.7,326.7,5
20131201|2013-12-06 07:00,6,325.4,325.4,325.4,325.4,10
20131201|2013-12-06 10:30,6,327.7,327.7,327.7,327.7,2
20131201|2013-12-09 04:00,9,328.5,328.5,328.5,328.5,5
20131201|2013-12-09 06:00,9,328.4,328.4,328.4,328.4,10
20131201|2013-12-09 07:00,9,328.4,328.5,328.4,328.5,150
20131201|2013-12-09 07:30,9,328.6,328.6,328.6,328.6,2
20131201|2013-12-09 08:30,9,328.3,329,328.3,329,150
20131201|2013-12-09 10:00,9,329.2,329.2,329.1,329.1,2
20131201|2013-12-09 10:30,9,329.1,329.1,329.1,329.1,9
20131201|2013-12-10 04:00,10,330.6,330.6,330.6,330.6,10
20131201|2013-12-10 08:00,10,328.5,328.7,328.5,328.7,26
20131201|2013-12-10 09:00,10,328.9,328.9,328.9,328.9,5
20131201|2013-12-10 10:00,10,329.3,329.3,329.3,329.3,9
20131201|2013-12-11 05:00,11,329.7,329.7,329.7,329.7,5
20131201|2013-12-11 10:00,11,327.8,327.8,326.8,326.9,1233
20131201|2013-12-12 03:30,12,325.2,325.2,325.2,325.2,10
20131201|2013-12-12 06:30,12,323.3,323.3,323.3,323.3,12
20131201|2013-12-12 07:00,12,323.6,323.6,323.6,323.6,10
20131201|2013-12-12 07:30,12,324.7,324.7,324.7,324.7,10
20131201|2013-12-12 08:30,12,323.9,323.9,323.9,323.9,6
20131201|2013-12-12 10:00,12,323.2,323.2,323.2,323.2,3
20131201|2013-12-13 02:00,13,323.2,323.2,323.2,323.2,150
20131201|2013-12-13 02:30,13,324.2,324.2,324.2,324.2,35
20131201|2013-12-13 03:30,13,324.1,324.3,324.1,324.3,20
20131201|2013-12-13 10:00,13,323.9,323.9,323.9,323.9,3
20131201|2013-12-16 02:30,16,324,324,324,324,40
20131201|2013-12-16 03:00,16,324.7,324.7,324.7,324.7,75
20131201|2013-12-16 03:30,16,325.2,325.3,325.2,325.3,44
20131201|2013-12-16 04:00,16,325.6,325.6,325.6,325.6,5
20131201|2013-12-16 08:00,16,326.1,326.2,326.1,326.1,285
20131201|2013-12-16 08:30,16,326.1,326.5,326.1,326.5,198
20131201|2013-12-16 10:00,16,326.4,327.3,326.4,327.3,19
20131201|2013-12-16 10:30,16,327.1,327.1,327.1,327.1,10
20131201|2013-12-17 02:30,17,326.3,326.3,326.3,326.3,2
20131201|2013-12-17 04:00,17,325.9,325.9,325.8,325.8,21
20131201|2013-12-17 10:00,17,325.7,325.8,325.7,325.7,148
20131201|2013-12-17 10:30,17,326,326,325.8,325.8,57
20131201|2013-12-18 03:30,18,327.4,327.4,327.4,327.4,2
20131201|2013-12-18 04:00,18,327.4,327.4,327.4,327.4,5
20131201|2013-12-18 07:00,18,328.1,328.1,328.1,328.1,100
20131201|2013-12-18 09:30,18,328.2,328.2,328.2,328.2,5
20131201|2013-12-18 10:00,18,328.3,328.3,328.3,328.3,61
20131201|2013-12-19 02:00,19,332.4,332.4,332.4,332.4,3
20131201|2013-12-19 04:00,19,332,332,332,332,5
20131201|2013-12-19 07:30,19,332.1,332.1,332.1,332.1,5
20131201|2013-12-19 10:00,19,333.1,333.1,333.1,333.1,5
20140301|2013-12-16 03:30,16,324.6,324.6,324.6,324.6,44
20140301|2013-12-16 06:00,16,325.9,325.9,325.9,325.9,10
20140301|2013-12-16 10:00,16,327,327,327,327,18
20140301|2013-12-17 04:00,17,325.6,325.6,325.6,325.6,15
20140301|2013-12-17 10:00,17,325.8,325.8,325.4,325.7,214
20140301|2013-12-17 10:30,17,325.9,325.9,325.9,325.9,101
20140301|2013-12-18 03:30,18,327.1,327.1,327.1,327.1,5
20140301|2013-12-18 04:00,18,327.1,327.4,327.1,327.4,10
20140301|2013-12-18 07:00,18,327.8,327.8,327.8,327.8,100
20140301|2013-12-18 10:00,18,328.2,328.2,328.2,328.2,160
20140301|2013-12-19 04:00,19,331.9,332,331.9,332,53
20140301|2013-12-19 07:30,19,332,332,332,332,5
20140301|2013-12-19 10:00,19,333,333,333,333,5
20140301|2013-12-20 02:00,20,332.9,332.9,332.7,332.7,62
20140301|2013-12-20 10:30,20,335,335,335,335,5
20140301|2013-12-23 03:00,23,335.9,336,335.9,336,96
20140301|2013-12-23 04:00,23,336.1,336.1,336.1,336.1,14
20140301|2013-12-23 04:30,23,336.1,336.1,336.1,336.1,6
20140301|2013-12-23 06:00,23,336.3,336.3,336.3,336.3,15
20140301|2013-12-23 08:30,23,336.5,336.7,336.5,336.6,354
20140301|2013-12-23 09:00,23,336.3,336.4,336.3,336.4,4
20140301|2013-12-23 10:00,23,335.8,335.8,335.8,335.8,3
20140301|2013-12-23 10:30,23,337.4,337.4,337.4,337.4,37
20140301|2013-12-27 03:00,27,340.8,340.8,340.7,340.7,94
20140301|2013-12-27 04:00,27,340.6,340.6,340.6,340.6,24
20140301|2013-12-27 05:30,27,340.8,340.8,340.8,340.8,7
20140301|2013-12-27 10:30,27,342,342,342,342,19
20140301|2013-12-30 02:00,30,341.6,341.7,341.6,341.7,6
20140301|2013-12-30 02:30,30,342.8,342.8,342.8,342.8,11
20140301|2013-12-30 03:00,30,342.2,342.2,342.2,342.2,10
20140301|2013-12-30 09:00,30,342,342,341.9,341.9,8
20140301|2013-12-30 10:00,30,341.6,342.1,341.6,341.6,84
20140301|2014-01-02 02:30,2,342.8,342.8,342.8,342.8,11
20140301|2014-01-02 03:00,2,342.8,342.8,342.8,342.8,3
20140301|2014-01-02 04:00,2,343.1,343.1,343.1,343.1,10
20140301|2014-01-02 07:00,2,343.5,343.5,343.5,343.5,15
20140301|2014-01-02 08:30,2,343.6,343.6,343.6,343.6,15
20140301|2014-01-02 09:30,2,342.8,343.3,342.8,343.3,194
20140301|2014-01-02 10:00,2,342.3,342.3,342.3,342.3,21
20140301|2014-01-02 10:30,2,342,342,342,342,2
20140301|2014-01-03 06:30,3,344.3,344.3,344.2,344.2,81
20140301|2014-01-03 07:00,3,344.2,344.2,344.2,344.2,17
20140301|2014-01-03 10:30,3,343.4,343.4,343.3,343.3,6
20140301|2014-01-06 04:00,6,344.3,344.3,344.3,344.3,10
20140301|2014-01-06 08:00,6,345.4,345.4,345.4,345.4,2
20140301|2014-01-06 09:30,6,345.1,345.1,345,345,16
20140301|2014-01-06 10:00,6,344.7,344.7,344.7,344.7,1
20140301|2014-01-07 04:00,7,345.2,345.2,345.2,345.2,5
20140301|2014-01-07 05:30,7,345.1,345.1,345.1,345.1,10
20140301|2014-01-07 09:00,7,345.8,345.8,345.8,345.8,5
20140301|2014-01-07 09:30,7,346,346,345.6,345.6,66
20140301|2014-01-07 10:00,7,345.8,345.8,345.8,345.8,2
20140301|2014-01-08 04:00,8,345.8,345.8,345.8,345.8,11
20140301|2014-01-08 05:00,8,345.7,345.7,345.7,345.7,29
20140301|2014-01-08 06:30,8,345.9,345.9,345.9,345.9,21
20140301|2014-01-08 07:00,8,345.9,345.9,345.9,345.9,22
20140301|2014-01-08 07:30,8,346,346,346,346,15
20140301|2014-01-08 10:30,8,346.2,346.3,345.9,345.9,17
20140301|2014-01-09 02:00,9,346,346,346,346,6
20140301|2014-01-09 03:00,9,346.9,346.9,346.9,346.9,49
20140301|2014-01-09 03:30,9,347.1,347.1,347.1,347.1,15
20140301|2014-01-09 04:00,9,347,347,346.9,346.9,19
20140301|2014-01-09 05:00,9,347,347,347,347,5
20140301|2014-01-09 07:00,9,346.9,346.9,346.8,346.9,56
20140301|2014-01-09 08:00,9,347.6,347.6,347.6,347.6,16
20140301|2014-01-10 04:30,10,347.6,347.6,347.6,347.6,5
20140301|2014-01-10 10:00,10,347.9,347.9,347.9,347.9,2
20140301|2014-01-10 10:30,10,347.9,347.9,347.9,347.9,4
20140301|2014-01-13 03:00,13,349,349,348.9,348.9,30
20140301|2014-01-13 03:30,13,349.5,349.5,349.4,349.4,16
20140301|2014-01-13 04:30,13,349.4,349.4,349.4,349.4,10
20140301|2014-01-13 05:00,13,349.1,349.1,349.1,349.1,9
20140301|2014-01-13 08:30,13,349.2,349.2,349.2,349.2,16
20140301|2014-01-13 10:00,13,349.8,349.8,349.8,349.8,3
20140301|2014-01-14 10:30,14,349.6,349.6,349.6,349.6,100
20140301|2014-01-15 02:00,15,351,351.9,351,351.9,13
20140301|2014-01-15 02:30,15,351.9,351.9,351.9,351.9,20
20140301|2014-01-15 05:30,15,352.1,352.1,352.1,352.1,20
20140301|2014-01-15 10:00,15,352.1,352.1,352.1,352.1,2
20140301|2014-01-15 10:30,15,352,352.6,352,352.6,5
20140301|2014-01-16 02:30,16,352.1,352.1,352.1,352.1,2
20140301|2014-01-16 03:00,16,352.4,352.4,352.4,352.4,1
20140301|2014-01-16 04:00,16,351.8,351.8,351.8,351.8,1
20140301|2014-01-16 05:30,16,351.8,351.9,351.8,351.9,26
20140301|2014-01-16 06:00,16,351.9,351.9,351.9,351.9,6
20140301|2014-01-16 10:30,16,352,352.1,352,352.1,10
20140301|2014-01-17 03:30,17,352.4,353,352.4,353,11
20140301|2014-01-17 10:00,17,353.9,353.9,353.9,353.9,1
20140301|2014-01-20 03:00,20,354.5,354.5,354.5,354.5,10
20140301|2014-01-20 03:30,20,353.9,353.9,353.9,353.9,1
20140301|2014-01-20 04:30,20,354.2,354.2,354.2,354.2,18
20140301|2014-01-20 07:30,20,353.2,353.2,353.2,353.2,109
20140301|2014-01-21 03:00,21,354.7,354.8,354.7,354.8,8
20140301|2014-01-21 03:30,21,354.6,354.7,354.6,354.7,11
20140301|2014-01-21 04:00,21,354.9,354.9,354.9,354.9,6
20140301|2014-01-21 08:00,21,355,355,355,355,15
20140301|2014-01-21 10:00,21,352.8,352.8,352.8,352.8,9
20140301|2014-01-22 04:00,22,354.2,354.2,353.9,353.9,9
20140301|2014-01-22 05:30,22,353.7,353.8,353.5,353.5,19
20140301|2014-01-22 06:00,22,354.1,354.1,354,354,11
20140301|2014-01-22 07:00,22,353.6,353.6,353.6,353.6,3
20140301|2014-01-22 08:00,22,354.3,354.3,354.1,354.2,62
20140301|2014-01-22 09:30,22,353.5,353.5,353.5,353.5,102
20140301|2014-01-22 10:30,22,353.5,353.5,353.5,353.5,3
20140301|2014-01-23 02:30,23,354.4,354.4,354.4,354.4,28
20140301|2014-01-23 03:00,23,354.5,354.5,354.4,354.4,42
20140301|2014-01-23 06:30,23,353.3,353.3,353.3,353.3,10
20140301|2014-01-23 07:30,23,352.9,352.9,352.9,352.9,10
20140301|2014-01-23 09:00,23,350.9,350.9,350.9,350.9,30
20140301|2014-01-23 09:30,23,350.8,350.8,350.8,350.8,15
20140301|2014-01-23 10:00,23,350.8,350.8,350.8,350.8,2
20140301|2014-01-24 02:00,24,351.6,351.7,351.6,351.7,11
20140301|2014-01-24 03:00,24,348.9,348.9,348.8,348.8,20
20140301|2014-01-24 04:00,24,348.2,348.2,348.2,348.2,10
20140301|2014-01-24 05:00,24,346.2,346.2,346.2,346.2,10
20140301|2014-01-24 05:30,24,344.6,344.6,344.6,344.6,4
20140301|2014-01-24 07:30,24,345.6,345.6,345.5,345.5,3
20140301|2014-01-24 08:00,24,345.3,345.3,345.3,345.3,2
20140301|2014-01-24 08:30,24,345,345,345,345,7
20140301|2014-01-24 09:30,24,343,343,343,343,10
20140301|2014-01-27 02:00,27,341.2,341.2,339.7,339.7,45
20140301|2014-01-27 02:30,27,339.7,340.3,339.7,340.3,24
20140301|2014-01-27 03:00,27,339.5,339.5,339.5,339.5,15
20140301|2014-01-27 04:00,27,340.3,340.3,339.5,339.5,33
20140301|2014-01-27 04:30,27,339.5,339.5,339.4,339.4,2
20140301|2014-01-27 05:00,27,339.2,339.2,339.2,339.2,1
20140301|2014-01-27 06:00,27,340.3,340.3,340.3,340.3,1
20140301|2014-01-27 06:30,27,341.3,341.3,341,341,23
20140301|2014-01-27 07:00,27,341.3,341.4,341.3,341.4,24
20140301|2014-01-27 07:30,27,341.3,341.3,341.3,341.3,2
20140301|2014-01-27 08:30,27,341.7,341.7,341.7,341.7,4
20140301|2014-01-27 09:00,27,341.7,341.7,340.8,340.8,2
20140301|2014-01-27 09:30,27,340,340.6,339.7,340.6,132
20140301|2014-01-27 10:00,27,340.2,340.6,340.2,340.6,26
20140301|2014-01-28 01:30,28,341.7,341.7,341.7,341.7,100
20140301|2014-01-28 03:30,28,343.9,343.9,343.9,343.9,2
20140301|2014-01-28 04:00,28,343.8,343.9,343.8,343.9,9
20140301|2014-01-28 04:30,28,343.8,343.8,343.8,343.8,120
20140301|2014-01-28 06:00,28,343.6,343.6,343.6,343.6,6
20140301|2014-01-28 07:30,28,342.9,342.9,342.9,342.9,6
20140301|2014-01-28 10:00,28,344.7,344.7,344.7,344.7,8
20140301|2014-01-28 10:30,28,344.7,344.7,344.7,344.7,3
20140301|2014-01-29 02:00,29,348.2,349.1,348.2,349.1,16
20140301|2014-01-29 07:00,29,344.9,344.9,344.9,344.9,10
20140301|2014-01-29 09:00,29,342.3,342.3,342,342,37
20140301|2014-01-29 10:00,29,343.2,343.2,343.2,343.2,5
20140301|2014-01-30 02:00,30,342.6,342.6,341.9,341.9,3
20140301|2014-01-30 03:00,30,342,342,342,342,3
20140301|2014-01-30 04:30,30,341.8,341.8,341.8,341.8,1
20140301|2014-01-30 06:30,30,341.7,341.9,341.7,341.9,37
20140301|2014-01-30 09:00,30,343.7,343.7,343.6,343.6,2
20140301|2014-01-31 02:00,31,344.2,344.2,344.2,344.2,1
20140301|2014-01-31 03:00,31,343.4,343.4,342.8,342.8,18
20140301|2014-01-31 03:30,31,342.3,342.4,341.9,341.9,10
20140301|2014-01-31 04:00,31,342.2,342.2,341,341,31
20140301|2014-01-31 06:30,31,340.2,340.2,340,340,3
20140301|2014-01-31 07:00,31,339.5,339.5,338.9,338.9,12
20140301|2014-01-31 10:30,31,343.3,343.3,343.3,343.3,11
20140301|2014-02-03 02:30,3,343.1,343.1,343.1,343.1,20
20140301|2014-02-03 09:00,3,341.2,341.2,341.2,341.2,10
20140301|2014-02-03 10:00,3,338.2,339,338.2,339,76
20140301|2014-02-04 02:00,4,336.3,336.3,334.8,334.8,64
20140301|2014-02-04 02:30,4,334.7,334.7,334.7,334.7,11
20140301|2014-02-04 03:00,4,335.7,336,335.7,336,30
20140301|2014-02-04 04:30,4,336.3,336.4,336.2,336.4,18
20140301|2014-02-04 05:00,4,336.3,336.3,336.3,336.3,1
20140301|2014-02-04 06:00,4,336.3,336.3,336.3,336.3,1
20140301|2014-02-04 07:30,4,338,338,338,338,8
20140301|2014-02-04 09:00,4,338.6,338.6,338.6,338.6,5
20140301|2014-02-04 09:30,4,339,339,338.1,338.1,76
20140301|2014-02-04 10:00,4,337.8,337.8,337.8,337.8,10
20140301|2014-02-04 10:30,4,338.4,338.4,338.4,338.4,69
20140301|2014-02-05 02:00,5,338.5,338.9,338.5,338.9,49
20140301|2014-02-05 04:30,5,340.6,340.6,340.6,340.6,1
20140301|2014-02-05 10:00,5,340,340,340,340,8
20140301|2014-02-05 10:30,5,340.5,340.6,340.5,340.6,4
20140301|2014-02-06 02:00,6,341.3,341.4,341.3,341.4,41
20140301|2014-02-06 03:30,6,342.7,342.7,342.7,342.7,2
20140301|2014-02-06 04:30,6,342.9,342.9,342.9,342.9,10
20140301|2014-02-06 07:30,6,343.5,343.5,342.1,342.1,61
20140301|2014-02-06 08:00,6,342.3,342.3,342.3,342.3,8
20140301|2014-02-06 10:00,6,344.5,344.6,344.5,344.6,85
20140301|2014-02-06 10:30,6,344.8,344.8,344.8,344.8,18
20140301|2014-02-07 02:30,7,345.1,345.5,345.1,345.5,31
20140301|2014-02-07 03:30,7,346.5,346.5,346.3,346.3,13
20140301|2014-02-07 05:00,7,346.2,346.2,346.2,346.2,2
20140301|2014-02-07 06:30,7,346.2,346.2,346.2,346.2,5
20140301|2014-02-07 07:30,7,345.6,345.9,345.3,345.5,13
20140301|2014-02-07 08:00,7,347,347,346.6,346.6,22
20140301|2014-02-07 09:00,7,346.1,346.1,346.1,346.1,58
20140301|2014-02-07 10:30,7,347.1,347.2,347.1,347.2,10
20140301|2014-02-10 02:30,10,347,347.3,347,347.3,10
20140301|2014-02-10 03:00,10,347.7,347.7,347.7,347.7,20
20140301|2014-02-10 03:30,10,347.4,347.4,347.4,347.4,2
20140301|2014-02-10 04:30,10,347.3,347.3,347.3,347.3,10
20140301|2014-02-10 10:30,10,347.6,347.6,347.6,347.6,12
20140301|2014-02-11 04:30,11,350.2,350.3,350.2,350.3,14
20140301|2014-02-11 06:00,11,350.1,350.1,350.1,350.1,38
20140301|2014-02-11 07:00,11,350.7,350.7,350.7,350.7,6
20140301|2014-02-11 08:00,11,349.8,349.8,349.8,349.8,2
20140301|2014-02-11 08:30,11,350.5,350.5,350.5,350.5,6
20140301|2014-02-11 09:00,11,350.4,350.9,350.4,350.9,104
20140301|2014-02-11 09:30,11,350.8,350.8,350.8,350.8,102
20140301|2014-02-11 10:00,11,351.4,351.8,351.4,351.8,60
20140301|2014-02-11 10:30,11,351.8,351.8,351.8,351.8,7
20140301|2014-02-12 02:00,12,352.4,352.9,352.4,352.4,21
20140301|2014-02-12 02:30,12,352.4,352.6,352.3,352.6,40
20140301|2014-02-12 03:00,12,352.5,352.5,352.5,352.5,1
20140301|2014-02-12 03:30,12,352.5,352.8,352.5,352.8,2
20140301|2014-02-12 04:00,12,353,353.1,353,353.1,2
20140301|2014-02-12 04:30,12,353.1,353.1,353.1,353.1,1
20140301|2014-02-12 05:00,12,353,353.3,353,353.2,23
20140301|2014-02-12 05:30,12,353,353,353,353,1
20140301|2014-02-12 06:00,12,352.9,353.1,352.9,353.1,2
20140301|2014-02-12 06:30,12,353.1,353.1,353.1,353.1,2
20140301|2014-02-12 07:00,12,353.3,353.3,353.1,353.1,2
20140301|2014-02-12 07:30,12,353.5,353.5,353.5,353.5,7
20140301|2014-02-12 08:00,12,353.7,353.8,353.7,353.8,2
20140301|2014-02-12 08:30,12,354.1,354.4,354.1,354.4,7
20140301|2014-02-12 09:00,12,354.3,354.4,354.3,354.4,38
20140301|2014-02-12 09:30,12,353.8,353.8,353.5,353.5,2
20140301|2014-02-12 10:00,12,353.5,353.6,353.3,353.3,23
20140301|2014-02-13 01:00,13,353,353,353,353,14
20140301|2014-02-13 02:00,13,353,353.2,353,353.2,23
20140301|2014-02-13 06:30,13,351.8,351.8,351.8,351.8,2
20140301|2014-02-14 02:00,14,353.7,353.7,353.7,353.7,29
20140301|2014-02-14 10:00,14,354.9,354.9,354.9,354.9,1
20140301|2014-02-17 02:00,17,356,356,356,356,1
20140301|2014-02-17 07:30,17,357.1,357.1,357.1,357.1,7
20140301|2014-02-17 08:30,17,356.9,356.9,356.9,356.9,2
20140301|2014-02-18 02:00,18,357.2,357.2,356.2,356.2,9
20140301|2014-02-18 02:30,18,356.2,356.2,355.8,356.1,36
20140301|2014-02-18 03:00,18,355.5,355.5,355.4,355.4,14
20140301|2014-02-18 08:00,18,356,356,355.8,355.8,8
20140301|2014-02-18 10:00,18,355.6,356.7,355.6,356.7,19
20140301|2014-02-19 02:00,19,356.8,356.8,356.6,356.7,35
20140301|2014-02-19 02:30,19,356.8,356.8,356.3,356.3,20
20140301|2014-02-19 03:00,19,356.1,356.1,356.1,356.1,2
20140301|2014-02-19 03:30,19,356.1,356.1,356,356,33
20140301|2014-02-19 04:00,19,356,356,355.4,355.4,29
20140301|2014-02-19 05:30,19,355.4,355.4,355.4,355.4,1
20140301|2014-02-19 06:00,19,355,355,354.8,354.8,8
20140301|2014-02-19 07:00,19,355.5,355.5,355.5,355.5,6
20140301|2014-02-19 07:30,19,356,356,356,356,2
20140301|2014-02-19 10:00,19,356.8,357,356.8,357,47
20140301|2014-02-20 02:00,20,353.8,353.8,352.7,353.3,147
20140301|2014-02-20 03:00,20,353.6,354,353.6,354,25
20140301|2014-02-20 03:30,20,353.5,354.1,353.5,354.1,42
20140301|2014-02-20 06:30,20,354.1,354.1,354.1,354.1,50
20140301|2014-02-20 07:30,20,354.9,354.9,354.9,354.9,50
20140301|2014-02-20 08:00,20,354.9,354.9,354.9,354.9,5
20140301|2014-02-20 10:00,20,355.9,355.9,355.9,355.9,1
20140301|2014-02-20 10:30,20,356.1,356.1,356.1,356.1,10
20140301|2014-02-21 02:00,21,358,358,357.7,357.7,28
20140301|2014-02-21 04:00,21,357,357,356.8,356.8,7
20140301|2014-02-21 04:30,21,356.9,356.9,356.6,356.6,2
20140301|2014-02-21 09:00,21,357.4,357.4,357.4,357.4,1
20140301|2014-02-21 10:30,21,357.8,357.9,357.8,357.9,3
20140301|2014-02-24 02:00,24,357.5,357.5,357.5,357.5,2
20140301|2014-02-24 02:30,24,358.6,358.7,358.5,358.5,11
20140301|2014-02-24 03:00,24,358.5,359.3,358.5,359.2,45
20140301|2014-02-24 03:30,24,359.1,359.1,358.6,358.6,33
20140301|2014-02-24 04:00,24,357.8,357.8,357.8,357.8,5
20140301|2014-02-24 05:30,24,358.8,358.8,358.8,358.8,5
20140301|2014-02-24 06:00,24,359.1,359.2,359.1,359.2,12
20140301|2014-02-24 08:30,24,358.7,359.2,358.7,359.2,14
20140301|2014-02-24 10:00,24,360.7,360.7,360.7,360.7,1
20140301|2014-02-25 02:00,25,360.4,360.5,360.2,360.5,70
20140301|2014-02-25 10:00,25,361.1,361.1,361.1,361.1,1
20140301|2014-02-25 10:30,25,361.8,361.9,361.8,361.9,5
20140301|2014-02-26 02:00,26,361.2,361.2,361.2,361.2,1
20140301|2014-02-26 04:00,26,360.6,360.6,360.6,360.6,6
20140301|2014-02-26 06:30,26,360.2,360.2,360.2,360.2,2
20140301|2014-02-26 07:30,26,360.2,360.2,360.2,360.2,6
20140301|2014-02-26 09:00,26,360,360,360,360,10
20140301|2014-02-26 09:30,26,360.5,360.6,360.5,360.6,142
20140301|2014-02-26 10:30,26,360.4,360.4,360.3,360.3,3
20140301|2014-02-27 03:00,27,360.5,360.5,360.5,360.5,2
20140301|2014-02-27 08:00,27,359.3,359.3,359.3,359.3,10
20140301|2014-02-27 09:00,27,360,360,360,360,1
20140301|2014-02-27 09:30,27,360.3,360.6,360.3,360.6,6
20140301|2014-02-27 10:30,27,361.4,361.4,361.4,361.4,2
20140301|2014-02-28 07:00,28,360.2,360.2,360.2,360.2,20
20140301|2014-02-28 09:30,28,361.9,361.9,361.9,361.9,1
20140301|2014-02-28 10:30,28,362.5,362.5,362.5,362.5,2
20140301|2014-03-03 01:30,3,361.6,361.6,361.6,361.6,5
20140301|2014-03-03 02:00,3,356.4,356.5,356.4,356.5,6
20140301|2014-03-03 02:30,3,356.2,356.2,356.2,356.2,6
20140301|2014-03-03 05:30,3,354.5,354.5,354.5,354.5,3
20140301|2014-03-03 06:00,3,354.5,354.7,354.5,354.7,17
20140301|2014-03-03 07:30,3,354.7,354.7,354.7,354.7,10
20140301|2014-03-03 10:00,3,354.4,354.4,354.3,354.3,5
20140301|2014-03-03 10:30,3,354,354,354,354,8
20140301|2014-03-04 02:00,4,358.2,358.7,358.2,358.7,24
20140301|2014-03-04 02:30,4,358.4,358.4,358.4,358.4,13
20140301|2014-03-04 08:30,4,361,361.1,360.9,360.9,117
20140301|2014-03-04 09:00,4,361.3,361.3,361.3,361.3,6
20140301|2014-03-04 10:00,4,361.5,361.5,361.4,361.4,4
20140301|2014-03-05 03:00,5,362.4,362.4,362.4,362.4,20
20140301|2014-03-05 04:30,5,361.8,361.9,361.8,361.9,6
20140301|2014-03-05 07:30,5,362.3,362.3,362.3,362.3,7
20140301|2014-03-05 08:00,5,362.2,362.2,362.2,362.2,50
20140301|2014-03-05 09:00,5,363,363,363,363,8
20140301|2014-03-05 10:30,5,362.1,362.6,362.1,362.6,5
20140301|2014-03-06 02:00,6,365.3,365.3,365.2,365.2,30
20140301|2014-03-06 02:30,6,365.2,365.2,365.2,365.2,10
20140301|2014-03-06 07:30,6,364.1,364.2,364.1,364.2,32
20140301|2014-03-06 10:00,6,364.1,364.1,364,364,3
20140301|2014-03-06 10:30,6,363.8,363.8,363.8,363.8,34
20140301|2014-03-07 10:00,7,359.8,359.8,359.6,359.6,32
20140301|2014-03-07 10:30,7,359.6,359.6,359.6,359.6,1
20140301|2014-03-10 09:00,10,358,358,358,358,10
20140301|2014-03-10 09:30,10,356.7,356.7,356.7,356.7,33
20140301|2014-03-10 11:00,10,357.7,357.7,357.7,357.7,9
20140301|2014-03-11 03:30,11,358.7,358.7,358.7,358.7,10
20140301|2014-03-11 06:30,11,358,358,358,358,6
20140301|2014-03-12 03:00,12,356.8,356.8,356.8,356.8,1
20140301|2014-03-12 08:00,12,353.3,353.3,353.3,353.3,5
20140301|2014-03-13 03:00,13,354.6,354.6,354.4,354.5,82
20140301|2014-03-13 09:30,13,352.5,352.5,352.5,352.5,7
20140301|2014-03-13 11:00,13,350.5,350.5,350.5,350.5,11
20140301|2014-03-13 11:30,13,350,350,350,350,10
20140301|2014-03-14 03:00,14,347.5,347.5,347.4,347.4,89
20140301|2014-03-14 06:30,14,346,346,346,346,10
20140301|2014-03-14 07:30,14,344.7,344.7,344.7,344.7,108
20140301|2014-03-14 09:00,14,346.5,346.5,346.5,346.5,21
20140301|2014-03-14 10:00,14,345.8,345.8,345.8,345.8,10
20140301|2014-03-14 10:30,14,346.4,346.4,346.4,346.4,9
20140301|2014-03-14 11:00,14,347.1,347.1,347.1,347.1,8
20140301|2014-03-14 11:30,14,347.6,347.7,347.6,347.7,10
20140301|2014-03-17 02:00,17,347.1,347.1,347.1,347.1,59
20140301|2014-03-17 03:00,17,348.4,349.3,348.4,349.3,102
20140301|2014-03-17 03:30,17,350.3,350.3,350.3,350.3,1
20140301|2014-03-17 05:00,17,350.5,350.5,350.5,350.5,10
20140301|2014-03-17 05:30,17,350.5,350.5,350.5,350.5,10
20140301|2014-03-17 06:30,17,350.6,350.6,350.6,350.6,4
20140301|2014-03-17 08:30,17,351.7,352.4,351.7,352.4,4
20140301|2014-03-17 11:30,17,352.8,352.9,352.8,352.9,3
20140301|2014-03-18 03:00,18,352.3,352.3,352.3,352.3,1
20140301|2014-03-18 03:30,18,351.6,351.6,351.5,351.5,15
20140301|2014-03-18 04:00,18,352.1,352.1,352.1,352.1,6
20140301|2014-03-18 06:30,18,353.8,353.8,353.8,353.8,1
20140301|2014-03-18 10:00,18,355,355,355,355,14
20140301|2014-03-18 11:00,18,354.7,354.8,354.7,354.8,5
20140301|2014-03-19 03:00,19,355,355,355,355,1
20140301|2014-03-19 03:30,19,354.3,354.3,354.3,354.3,2
20140301|2014-03-19 06:30,19,354.9,355.3,354.9,354.9,121
20140301|2014-03-19 11:30,19,354.2,354.3,354.2,354.3,2
20140601|2014-03-17 06:30,17,345.3,345.3,345.3,345.3,4
20140601|2014-03-18 04:00,18,347.2,347.2,347.2,347.2,18
20140601|2014-03-18 10:30,18,350,350,350,350,6
20140601|2014-03-18 11:00,18,349.4,349.5,349.4,349.5,5
20140601|2014-03-19 03:00,19,349.1,349.1,349.1,349.1,1
20140601|2014-03-19 05:30,19,349.2,349.2,349.2,349.2,36
20140601|2014-03-19 06:30,19,350.1,350.1,350.1,350.1,120
20140601|2014-03-19 11:30,19,349.2,349.3,349.2,349.3,2
20140601|2014-03-20 05:00,20,346.8,346.8,346.8,346.8,10
20140601|2014-03-20 09:00,20,346.4,346.4,346.4,346.4,46
20140601|2014-03-20 11:00,20,347.7,347.7,347.7,347.7,2
20140601|2014-03-21 11:00,21,347.9,348.6,347.9,348.6,80
20140601|2014-03-24 11:00,24,343.6,343.6,342.4,342.4,14
20140601|2014-03-25 05:00,25,346.2,346.2,346.2,346.2,2
20140601|2014-03-25 08:00,25,347.2,347.2,347.1,347.2,263
20140601|2014-03-25 08:30,25,347.3,347.6,347.2,347.3,172
20140601|2014-03-25 10:00,25,347,347.5,347,347.5,7
20140601|2014-03-25 11:30,25,347.3,347.3,347.3,347.3,10
20140601|2014-03-26 04:00,26,349.7,350.4,349.7,350.4,39
20140601|2014-03-27 04:00,27,350.9,350.9,350.9,350.9,1
20140601|2014-03-27 11:00,27,350.9,351,350.9,351,122
20140601|2014-03-28 03:00,28,353.4,353.4,353.4,353.4,50
20140601|2014-03-28 08:00,28,352.3,352.3,352.1,352.1,222
20140601|2014-03-28 08:30,28,353,353,352.9,353,367
20140601|2014-03-28 09:00,28,353,353,353,353,31
20140601|2014-03-28 09:30,28,353,353,353,353,1
20140601|2014-03-28 11:00,28,353.3,353.3,353.3,353.3,1
20140601|2014-03-28 11:30,28,353.4,353.5,353.4,353.5,10
20140601|2014-03-31 02:00,31,355.1,355.1,355.1,355.1,1
20140601|2014-03-31 05:30,31,353.8,353.8,353.5,353.5,27
20140601|2014-03-31 06:00,31,354.2,354.2,354.2,354.2,1
20140601|2014-04-01 08:30,1,357.8,357.8,357.8,357.8,26
20140601|2014-04-01 10:00,1,357.8,357.8,357.8,357.8,3
20140601|2014-04-02 02:00,2,358.8,358.8,358.8,358.8,26
20140601|2014-04-02 05:30,2,358.5,358.5,358.5,358.5,114
20140601|2014-04-02 06:30,2,358.6,358.6,358.6,358.6,15
20140601|2014-04-02 10:00,2,358.4,358.4,358.4,358.4,1
20140601|2014-04-03 04:30,3,357.7,357.7,357.7,357.7,10
20140601|2014-04-03 07:30,3,358,358,358,358,100
20140601|2014-04-03 08:00,3,358.8,358.8,358.8,358.8,36
20140601|2014-04-03 09:00,3,359.1,359.1,359.1,359.1,50
20140601|2014-04-03 10:00,3,357.8,358,357.7,358,20
20140601|2014-04-03 10:30,3,358.1,358.1,358.1,358.1,2
20140601|2014-04-04 09:30,4,361,361,360.9,361,59
20140601|2014-04-04 10:00,4,360.4,360.4,360.4,360.4,2
20140601|2014-04-04 10:30,4,359.5,360.2,359.5,360.2,3
20140601|2014-04-07 09:30,7,356.1,356.1,356.1,356.1,5
20140601|2014-04-07 10:00,7,355.4,355.4,355.4,355.4,28
20140601|2014-04-08 02:00,8,356.8,356.8,356.8,356.8,1
20140601|2014-04-08 04:30,8,352.3,352.3,351.9,351.9,7
20140601|2014-04-08 10:00,8,351.2,351.8,351.2,351.8,33
20140601|2014-04-08 10:30,8,351.8,351.8,351.8,351.8,3
20140601|2014-04-09 07:30,9,356.5,356.5,356.5,356.5,4
20140601|2014-04-09 08:30,9,356,356,356,356,1
20140601|2014-04-09 10:30,9,355.5,355.5,355.5,355.5,3
20140601|2014-04-10 03:00,10,356.7,356.7,356.6,356.6,2
20140601|2014-04-10 10:00,10,353,353,353,353,8
20140601|2014-04-11 07:00,11,346.5,346.6,346.5,346.6,20
20140601|2014-04-11 10:00,11,347.5,347.6,346.8,346.8,21
20140601|2014-04-14 04:00,14,341.4,341.4,341.4,341.4,50
20140601|2014-04-14 05:30,14,342.6,342.8,342.6,342.8,40
20140601|2014-04-14 07:00,14,344.4,344.4,344.4,344.4,17
20140601|2014-04-14 10:30,14,345.6,345.7,345.6,345.7,3
20140601|2014-04-15 10:00,15,342.5,342.5,342.5,342.5,5
20140601|2014-04-15 10:30,15,342.4,342.4,342.4,342.4,2
20140601|2014-04-16 03:30,16,346,346,346,346,5
20140601|2014-04-16 09:00,16,347.4,347.4,347.4,347.4,100
20140601|2014-04-16 09:30,16,347.4,347.7,347.4,347.7,200
20140601|2014-04-16 10:00,16,347.5,347.5,347.2,347.3,154
20140601|2014-04-16 10:30,16,348.1,348.6,348.1,348.6,19
20140601|2014-04-17 10:00,17,351,351,351,351,4
20140601|2014-04-17 10:30,17,351.2,351.2,351.2,351.2,35
20140601|2014-04-22 09:00,22,356.1,356.4,356.1,356.4,335
20140601|2014-04-22 09:30,22,356.4,356.5,356.4,356.5,153
20140601|2014-04-23 03:00,23,355.6,355.9,355.6,355.9,4
20140601|2014-04-23 08:30,23,355.3,355.3,355.1,355.2,32
20140601|2014-04-24 10:00,24,356,356,356,356,27
20140601|2014-04-25 09:30,25,353.9,353.9,353.9,353.9,33
20140601|2014-04-25 10:00,25,353.8,353.8,353.8,353.8,2
20140601|2014-04-28 03:00,28,355.1,355.1,355.1,355.1,6
20140601|2014-04-28 03:30,28,354.3,354.3,354.2,354.2,10
20140601|2014-04-28 06:30,28,354,354,354,354,10
20140601|2014-04-28 07:30,28,352.4,352.4,352.4,352.4,18
20140601|2014-04-28 08:00,28,353.2,353.2,353.2,353.2,6
20140601|2014-04-28 10:00,28,353.4,353.4,353.4,353.4,8
20140601|2014-04-29 06:30,29,355.5,355.5,355.5,355.5,1
20140601|2014-04-29 07:00,29,356.2,356.2,356.2,356.2,2
20140601|2014-04-29 09:30,29,356.4,356.4,355.6,355.6,10
20140601|2014-04-29 10:30,29,356.9,357.1,356.9,357.1,8
20140601|2014-04-30 05:00,30,356.5,356.5,356.5,356.5,41
20140601|2014-04-30 08:00,30,356.1,356.1,356.1,356.1,2
20140601|2014-04-30 08:30,30,356,356,356,356,20
20140601|2014-04-30 10:00,30,357.1,357.1,357,357,207
20140601|2014-05-02 07:00,2,358.7,358.7,358.7,358.7,2
20140601|2014-05-02 08:30,2,358.2,358.9,358.2,358.9,6
20140601|2014-05-02 09:00,2,358.9,359.4,358.9,359,434
20140601|2014-05-02 10:00,2,358.2,358.2,358.2,358.2,100
20140601|2014-05-02 10:30,2,358,358,358,358,2
20140601|2014-05-05 04:00,5,355.3,355.3,355.3,355.3,1
20140601|2014-05-05 10:00,5,358.1,358.1,358.1,358.1,3
20140601|2014-05-05 10:30,5,358.3,358.3,358.3,358.3,1
20140601|2014-05-06 02:00,6,359.1,359.6,359.1,359.6,21
20140601|2014-05-06 02:30,6,358.7,358.7,358.4,358.6,22
20140601|2014-05-06 03:00,6,358.5,358.5,358.3,358.3,50
20140601|2014-05-06 08:30,6,357,357.2,356.9,357.2,200
20140601|2014-05-06 10:00,6,357.5,357.7,357.4,357.7,240
20140601|2014-05-07 10:00,7,356,356,356,356,6
20140601|2014-05-08 07:00,8,357.4,357.4,357.4,357.4,36
20140601|2014-05-08 07:30,8,357.2,357.2,357.2,357.2,2
20140601|2014-05-08 08:30,8,358.6,359.1,358.6,359,442
20140601|2014-05-08 10:00,8,359.5,359.5,359.5,359.5,15
20140601|2014-05-09 03:00,9,358.5,358.5,358.5,358.5,1
20140601|2014-05-09 06:00,9,358,358,358,358,1
20140601|2014-05-09 10:30,9,359.1,359.1,359.1,359.1,1
20140601|2014-05-12 02:00,12,359.4,359.4,359.4,359.4,101
20140601|2014-05-12 08:30,12,362.4,362.4,362.4,362.4,5
20140601|2014-05-12 09:00,12,362.4,362.4,362.3,362.4,375
20140601|2014-05-12 09:30,12,362.5,362.6,362.5,362.6,122
20140601|2014-05-12 10:00,12,362.4,362.4,362.4,362.4,4
20140601|2014-05-12 10:30,12,362.5,362.6,362.5,362.6,103
20140601|2014-05-13 02:00,13,364.1,364.1,364.1,364.1,1
20140601|2014-05-13 03:30,13,363.7,363.7,363.7,363.7,2
20140601|2014-05-13 04:00,13,363.7,363.7,363.7,363.7,7
20140601|2014-05-13 10:00,13,363.2,363.2,363.2,363.2,3
20140601|2014-05-13 10:30,13,363.5,363.5,363.5,363.5,5
20140601|2014-05-14 02:00,14,363.5,363.5,363.5,363.5,1
20140601|2014-05-14 05:00,14,362,362,362,362,8
20140601|2014-05-14 09:30,14,361.9,361.9,361.9,361.9,65
20140601|2014-05-14 10:30,14,361.9,361.9,361.8,361.8,41
20140601|2014-05-15 02:00,15,361.9,363.5,361.9,363.5,20
20140601|2014-05-15 02:30,15,362.9,362.9,362.9,362.9,8
20140601|2014-05-15 03:00,15,362.9,363,362.9,363,23
20140601|2014-05-15 03:30,15,360.7,360.7,360.7,360.7,2
20140601|2014-05-15 04:00,15,361.2,361.2,361.2,361.2,2
20140601|2014-05-15 05:00,15,360.5,360.5,360.4,360.4,20
20140601|2014-05-15 05:30,15,360.8,360.9,360.8,360.9,6
20140601|2014-05-15 06:30,15,359.8,359.8,359.8,359.8,20
20140601|2014-05-15 08:30,15,357.1,357.1,357.1,357.1,56
20140601|2014-05-15 09:00,15,356.2,356.2,356.2,356.2,1
20140601|2014-05-15 09:30,15,356,356,356,356,6
20140601|2014-05-15 10:00,15,356.1,356.2,356.1,356.2,10
20140601|2014-05-16 02:00,16,356.5,356.5,356.5,356.5,100
20140601|2014-05-16 05:00,16,352.5,352.5,352.3,352.3,3
20140601|2014-05-16 10:00,16,354.5,354.5,354.5,354.5,24
20140601|2014-05-16 10:30,16,354.4,354.5,354.3,354.4,135
20140601|2014-05-19 02:00,19,356.4,356.5,356.3,356.3,72
20140601|2014-05-19 04:30,19,353.6,353.6,353.6,353.6,38
20140601|2014-05-19 05:00,19,353.6,354.2,353.6,354.2,327
20140601|2014-05-19 05:30,19,354.3,354.3,354.3,354.3,10
20140601|2014-05-19 08:00,19,355.7,355.7,355.7,355.7,1
20140601|2014-05-19 10:00,19,356.2,356.2,356.2,356.2,1
20140601|2014-05-20 02:00,20,356.4,357.8,356.4,357.8,178
20140601|2014-05-20 04:00,20,357.1,357.1,357.1,357.1,160
20140601|2014-05-20 09:30,20,356.9,357.1,356.9,357.1,105
20140601|2014-05-20 10:00,20,357.1,357.2,357.1,357.2,150
20140601|2014-05-20 10:30,20,356.7,356.7,356.7,356.7,1
20140601|2014-05-21 03:00,21,357.6,357.6,357.6,357.6,2
20140601|2014-05-21 03:30,21,357.6,357.6,357.4,357.4,200
20140601|2014-05-21 07:00,21,357.8,357.8,357.8,357.8,158
20140601|2014-05-21 09:00,21,358.9,358.9,358.9,358.9,1
20140601|2014-05-21 10:00,21,358.9,359,358.9,359,11
20140601|2014-05-21 10:30,21,359.5,359.7,359.5,359.7,14
20140601|2014-05-22 02:00,22,360.6,360.7,360.6,360.7,32
20140601|2014-05-22 05:00,22,360,360,360,360,11
20140601|2014-05-22 09:00,22,360.4,360.4,360.4,360.4,10
20140601|2014-05-22 10:00,22,360.8,360.8,360.7,360.7,155
20140601|2014-05-23 02:00,23,359.4,360.8,359.4,360.2,46
20140601|2014-05-23 02:30,23,360.7,360.7,360.7,360.7,4
20140601|2014-05-23 03:00,23,360.6,361.1,360.4,360.9,178
20140601|2014-05-23 03:30,23,361.7,361.7,361.7,361.7,3
20140601|2014-05-23 05:00,23,360.6,360.8,360.5,360.5,11
20140601|2014-05-23 05:30,23,360.7,360.7,360.5,360.7,12
20140601|2014-05-23 06:30,23,360.7,360.7,360.7,360.7,2
20140601|2014-05-23 07:30,23,360.8,361,360.8,361,7
20140601|2014-05-23 08:00,23,360.9,360.9,360.9,360.9,2
20140601|2014-05-23 08:30,23,360.9,361,360.7,360.9,49
20140601|2014-05-23 09:00,23,361,361.2,360.9,361.1,28
20140601|2014-05-23 09:30,23,361.1,361.4,361.1,361.4,13
20140601|2014-05-23 10:00,23,361.5,361.8,361.3,361.3,65
20140601|2014-05-26 06:30,26,364.2,364.2,364.2,364.2,2
20140601|2014-05-27 02:00,27,365.4,365.4,365.4,365.4,1
20140601|2014-05-27 03:00,27,365.8,365.8,365.8,365.8,15
20140601|2014-05-27 04:30,27,366,366,366,366,5
20140601|2014-05-27 08:30,27,366,366,366,366,46
20140601|2014-05-27 10:00,27,365.7,366,365.7,365.9,198
20140601|2014-05-27 10:30,27,365.4,365.4,365.3,365.3,3
20140601|2014-05-28 02:30,28,365.2,365.2,365.2,365.2,1
20140601|2014-05-28 04:00,28,365.4,365.4,365.4,365.4,2
20140601|2014-05-28 05:00,28,365.9,365.9,365.9,365.9,43
20140601|2014-05-28 09:00,28,365.7,365.7,365.7,365.7,10
20140601|2014-05-28 10:30,28,366.4,366.4,366.4,366.4,1
20140601|2014-05-29 03:00,29,365.9,365.9,365.9,365.9,5
20140601|2014-05-29 10:00,29,366.6,366.6,366.6,366.6,7
20140601|2014-05-30 06:00,30,367.2,367.2,367.2,367.2,8
20140601|2014-05-30 06:30,30,367.3,367.5,367.2,367.2,42
20140601|2014-05-30 07:00,30,367.2,367.5,367.1,367.5,47
20140601|2014-05-30 07:30,30,367.6,367.6,367.1,367.2,47
20140601|2014-05-30 08:00,30,367.2,367.2,366.7,367,50
20140601|2014-05-30 08:30,30,366.9,367,366.6,366.7,56
20140601|2014-05-30 09:00,30,366.8,367.1,366.7,367.1,84
20140601|2014-05-30 09:30,30,367.1,367.3,366.9,367,103
20140601|2014-05-30 10:00,30,367.1,367.3,366.3,367,138
20140601|2014-06-02 02:00,2,368.3,368.4,368.3,368.4,2
20140601|2014-06-02 06:30,2,368.9,368.9,368.9,368.9,10
20140601|2014-06-02 10:00,2,368.5,368.7,368.5,368.7,199
20140601|2014-06-02 10:30,2,368.6,368.6,368.6,368.6,3
20140601|2014-06-03 02:00,3,367.6,367.6,367.6,367.6,32
20140601|2014-06-03 02:30,3,367.6,367.7,367.6,367.7,69
20140601|2014-06-03 03:00,3,367.6,367.6,367.1,367.1,193
20140601|2014-06-03 03:30,3,367,367,367,367,4
20140601|2014-06-03 04:00,3,367,367,367,367,17
20140601|2014-06-03 04:30,3,367,367,366.7,366.7,8
20140601|2014-06-03 05:00,3,366.8,366.8,366.8,366.8,13
20140601|2014-06-03 07:30,3,365.5,365.5,365.5,365.5,2
20140601|2014-06-03 08:30,3,365.7,365.7,365.7,365.7,1
20140601|2014-06-03 09:00,3,366,366,365.8,365.8,2
20140601|2014-06-03 10:00,3,365.4,365.6,365.4,365.6,72
20140601|2014-06-03 10:30,3,365.6,365.7,365.6,365.7,13
20140601|2014-06-04 02:00,4,365.2,366,365.2,366,63
20140601|2014-06-04 02:30,4,366,366.2,366,366.2,42
20140601|2014-06-04 07:00,4,365.4,365.9,365.4,365.9,68
20140601|2014-06-04 07:30,4,366.6,366.6,365.3,365.6,74
20140601|2014-06-04 08:00,4,365.6,365.9,365.3,365.6,79
20140601|2014-06-04 08:30,4,365.7,366,365.4,365.9,78
20140601|2014-06-04 09:00,4,366,366,365.9,366,349
20140601|2014-06-04 10:00,4,367.1,367.1,367.1,367.1,3
20140601|2014-06-05 05:30,5,367.4,367.4,367.4,367.4,6
20140601|2014-06-05 07:30,5,370.7,371.1,369.9,371.1,13
20140601|2014-06-05 08:30,5,369.8,369.9,369.8,369.8,180
20140601|2014-06-05 10:30,5,368.6,368.6,368.6,368.6,1
20140601|2014-06-06 09:30,6,372.7,372.7,372.7,372.7,1
20140601|2014-06-09 02:00,9,374.7,374.7,374.7,374.7,50
20140601|2014-06-09 04:30,9,374.5,374.5,374.5,374.5,8
20140601|2014-06-09 05:30,9,374.1,374.1,374.1,374.1,50
20140601|2014-06-09 09:00,9,374.4,374.4,374.4,374.4,10
20140601|2014-06-10 02:30,10,373.7,374,373.7,374,54
20140601|2014-06-10 03:30,10,375,375,374.9,375,25
20140601|2014-06-10 04:00,10,375.1,375.2,375.1,375.2,86
20140601|2014-06-10 05:30,10,374.9,374.9,374.9,374.9,10
20140601|2014-06-10 10:00,10,375,375,375,375,5
20140601|2014-06-11 02:00,11,374.4,374.4,374.4,374.4,2
20140601|2014-06-11 02:30,11,372.8,372.8,372.8,372.8,2
20140601|2014-06-11 03:00,11,372.6,372.6,372.6,372.6,28
20140601|2014-06-11 03:30,11,373.4,373.4,373.4,373.4,10
20140601|2014-06-11 05:00,11,371.8,371.8,371.8,371.8,5
20140601|2014-06-11 06:00,11,372,372,372,372,5
20140601|2014-06-11 08:00,11,371.8,371.8,371.8,371.8,4
20140601|2014-06-11 10:30,11,372.2,372.2,372.2,372.2,8
20140601|2014-06-12 02:00,12,372.3,372.3,372.3,372.3,14
20140601|2014-06-12 02:30,12,372.1,372.1,371.6,372,97
20140601|2014-06-12 04:30,12,372.8,372.8,372.8,372.8,1
20140601|2014-06-12 07:30,12,372.8,372.8,372.8,372.8,8
20140601|2014-06-12 08:30,12,372.9,372.9,372.9,372.9,8
20140601|2014-06-12 09:00,12,372.6,372.6,372.4,372.4,6
20140601|2014-06-12 10:30,12,372.6,372.7,372.6,372.6,20
20140601|2014-06-13 02:00,13,372.2,372.4,371.7,371.7,27
20140601|2014-06-13 03:30,13,369.8,369.8,369.8,369.8,2
20140601|2014-06-13 04:00,13,369.6,369.6,369.6,369.6,152
20140601|2014-06-13 05:00,13,368,368,368,368,5
20140601|2014-06-13 05:30,13,368,368,368,368,5
20140601|2014-06-13 06:00,13,367.8,367.8,367.8,367.8,10
20140601|2014-06-13 07:00,13,368.4,368.4,368.4,368.4,50
20140601|2014-06-13 08:30,13,369.4,369.4,369.3,369.3,21
20140601|2014-06-13 10:00,13,370.7,370.8,370.7,370.8,12
20140601|2014-06-16 02:30,16,369.8,369.8,369.8,369.8,6
20140601|2014-06-16 03:30,16,369,369,369,369,6
20140601|2014-06-16 08:00,16,368.5,368.6,368.5,368.6,16
20140601|2014-06-16 08:30,16,368.6,369,368.4,368.9,138
20140601|2014-06-16 09:00,16,368.9,369.3,368.9,369.3,45
20140601|2014-06-16 09:30,16,369.2,369.4,369.2,369.4,63
20140601|2014-06-16 10:00,16,369.1,369.1,368.6,368.6,35
20140601|2014-06-17 03:00,17,370.1,370.1,370.1,370.1,176
20140601|2014-06-17 03:30,17,370.4,370.4,370.4,370.4,10
20140601|2014-06-17 05:00,17,370,370,370,370,10
20140601|2014-06-17 06:30,17,369.4,369.4,369.4,369.4,5
20140601|2014-06-17 07:00,17,368.8,368.8,368.8,368.8,12
20140601|2014-06-17 07:30,17,368.7,368.7,368.7,368.7,11
20140601|2014-06-17 08:00,17,368.2,368.2,368.2,368.2,7
20140601|2014-06-17 10:00,17,369.2,369.4,369.2,369.4,12
20140601|2014-06-17 10:30,17,368.9,368.9,368.9,368.9,3
20140601|2014-06-18 05:00,18,369.3,369.3,369.3,369.3,16
20140601|2014-06-18 08:00,18,369.2,369.2,369.2,369.2,35
20140601|2014-06-19 06:30,19,370.6,370.6,370.6,370.6,1
20140601|2014-06-19 09:00,19,370.5,370.5,370.5,370.5,2
20140601|2014-06-19 10:30,19,370.1,370.1,370.1,370.1,2
20140901|2014-06-16 09:30,16,368,368,368,368,4
20140901|2014-06-17 03:30,17,369,369,369,369,10
20140901|2014-06-17 06:30,17,368,368,368,368,5
20140901|2014-06-17 07:30,17,367.3,367.3,367.3,367.3,11
20140901|2014-06-17 10:00,17,367.8,368,367.8,368,12
20140901|2014-06-18 05:00,18,367.9,367.9,367.9,367.9,16
20140901|2014-06-18 08:00,18,367.7,367.7,367.7,367.7,35
20140901|2014-06-18 10:30,18,367,367,367,367,5
20140901|2014-06-19 03:00,19,369.8,369.8,369.8,369.8,8
20140901|2014-06-19 05:00,19,369.3,369.3,369.3,369.3,11
20140901|2014-06-19 09:00,19,369.8,369.8,369.8,369.8,67
20140901|2014-06-19 10:30,19,368.5,368.5,368.5,368.5,2
20140901|2014-06-20 10:00,20,369.4,369.4,369.4,369.4,1
20140901|2014-06-20 10:30,20,370,370,370,370,4
20140901|2014-06-23 02:00,23,369,369,369,369,100
20140901|2014-06-23 03:00,23,366.9,366.9,366.9,366.9,15
20140901|2014-06-23 05:00,23,367.4,367.4,367.4,367.4,2
20140901|2014-06-23 07:30,23,367.5,367.5,367.5,367.5,15
20140901|2014-06-23 08:30,23,367,367,367,367,1
20140901|2014-06-23 09:00,23,367,367,367,367,5
20140901|2014-06-23 10:30,23,366.7,366.7,366.7,366.7,18
20140901|2014-06-24 02:00,24,367.6,367.6,367.6,367.6,1
20140901|2014-06-24 03:30,24,365.3,365.3,365.3,365.3,10
20140901|2014-06-24 07:30,24,365,365,365,365,521
20140901|2014-06-24 08:00,24,364.8,364.9,364.8,364.9,352
20140901|2014-06-24 08:30,24,364.8,364.9,364.8,364.8,593
20140901|2014-06-24 09:00,24,364.7,365,364.7,365,214
20140901|2014-06-24 09:30,24,365.2,365.3,365.2,365.3,186
20140901|2014-06-24 10:00,24,365,365,365,365,7
20140901|2014-06-25 02:30,25,361.9,362.3,361.9,362.3,214
20140901|2014-06-25 03:00,25,362.6,362.6,362.6,362.6,6
20140901|2014-06-25 06:00,25,361.4,361.4,361.4,361.4,4
20140901|2014-06-25 07:00,25,360.5,360.5,360.5,360.5,4
20140901|2014-06-25 08:00,25,359.9,360,359.9,360,200
20140901|2014-06-25 08:30,25,360,360.6,360,360.4,151
20140901|2014-06-25 09:00,25,360.3,360.6,360.2,360.6,402
20140901|2014-06-25 10:00,25,360.7,360.7,360.7,360.7,13
20140901|2014-06-26 02:30,26,362.2,362.2,362.2,362.2,4
20140901|2014-06-26 05:30,26,362.5,362.5,362.3,362.3,213
20140901|2014-06-26 09:30,26,362,362,362,362,33
20140901|2014-06-26 10:00,26,362.4,362.7,362.4,362.7,32
20140901|2014-06-27 02:30,27,362.7,363,362.7,363,20
20140901|2014-06-27 10:00,27,362.8,363.8,362.8,363.8,95
20140901|2014-06-30 01:30,30,363.1,363.1,363,363.1,38
20140901|2014-06-30 02:00,30,363.5,364,363.5,364,42
20140901|2014-06-30 02:30,30,363.7,363.7,363.7,363.7,100
20140901|2014-06-30 06:00,30,362.4,362.4,362.4,362.4,100
20140901|2014-06-30 07:00,30,363.4,363.4,363.4,363.4,40
20140901|2014-06-30 09:00,30,363.5,363.5,363.2,363.2,200
20140901|2014-06-30 10:00,30,363.2,363.2,363.2,363.2,10
20140901|2014-07-01 10:00,1,365,365,365,365,300
20140901|2014-07-02 02:00,2,366.7,366.7,366.7,366.7,10
20140901|2014-07-02 02:30,2,365.7,365.8,365.7,365.8,96
20140901|2014-07-02 05:00,2,366.4,366.4,366.4,366.4,10
20140901|2014-07-02 10:00,2,366.3,366.3,366.3,366.3,9
20140901|2014-07-03 02:00,3,367.4,367.4,367.1,367.4,53
20140901|2014-07-03 08:00,3,369.2,369.5,369.2,369.4,849
20140901|2014-07-03 08:30,3,369.4,369.6,369.4,369.6,648
20140901|2014-07-03 09:00,3,369.6,369.8,369.6,369.6,730
20140901|2014-07-03 09:30,3,369.6,369.6,369.6,369.6,250
20140901|2014-07-04 03:30,4,370.2,370.4,370.2,370.4,54
20140901|2014-07-04 09:30,4,370,370,369.9,369.9,879
20140901|2014-07-04 10:00,4,369.8,369.8,369.8,369.8,586
20140901|2014-07-07 01:00,7,369.7,369.7,369.7,369.7,10
20140901|2014-07-07 01:30,7,369.4,369.4,369.4,369.4,14
20140901|2014-07-07 02:00,7,369.6,369.8,369.5,369.8,45
20140901|2014-07-07 03:00,7,368.8,369,368.8,369,15
20140901|2014-07-07 07:00,7,367.3,367.3,367.3,367.3,15
20140901|2014-07-07 09:00,7,367.1,367.1,367.1,367.1,6
20140901|2014-07-07 10:00,7,365.9,366.5,365.9,366.5,412
20140901|2014-07-08 02:00,8,366.5,366.5,366.5,366.5,15
20140901|2014-07-08 02:30,8,364.5,364.5,364.5,364.5,3
20140901|2014-07-08 10:00,8,360.4,360.4,359.9,359.9,114
20140901|2014-07-08 10:30,8,360,360,360,360,150
20140901|2014-07-09 02:30,9,360.2,360.2,360.2,360.2,3
20140901|2014-07-09 05:00,9,358.5,358.5,358.5,358.5,101
20140901|2014-07-09 08:30,9,359.5,359.5,359.5,359.5,31
20140901|2014-07-09 09:00,9,359,359,358.9,358.9,111
20140901|2014-07-09 10:00,9,359.1,359.3,359,359.3,302
20140901|2014-07-10 02:00,10,358.9,358.9,358.7,358.7,57
20140901|2014-07-10 03:00,10,356.8,356.8,356.8,356.8,200
20140901|2014-07-10 03:30,10,355.8,355.8,354.3,354.3,437
20140901|2014-07-10 04:00,10,353.5,353.5,353.5,353.5,200
20140901|2014-07-10 04:30,10,353.5,353.5,353,353,404
20140901|2014-07-10 05:00,10,353.5,353.6,353.5,353.5,257
20140901|2014-07-10 05:30,10,353.4,353.6,352.7,352.7,547
20140901|2014-07-10 08:00,10,353,353,353,353,62
20140901|2014-07-10 09:30,10,354.3,354.3,354.3,354.3,10
20140901|2014-07-10 10:00,10,354.7,354.7,354.6,354.7,202
20140901|2014-07-10 10:30,10,354.7,354.7,354.7,354.7,9
20140901|2014-07-11 02:00,11,355.1,355.4,355.1,355.4,160
20140901|2014-07-11 02:30,11,356.5,356.5,356.5,356.5,2
20140901|2014-07-11 04:30,11,356.2,356.2,356.2,356.2,322
20140901|2014-07-11 07:00,11,356.2,356.2,356,356.2,232
20140901|2014-07-11 07:30,11,356.2,356.2,356.2,356.2,68
20140901|2014-07-11 08:30,11,354.1,354.1,354.1,354.1,10
20140901|2014-07-11 09:00,11,354.5,355.1,354.5,355.1,275
20140901|2014-07-11 10:00,11,355.5,355.5,355.5,355.5,10
20140901|2014-07-14 10:00,14,359.3,359.3,359.3,359.3,22
20140901|2014-07-15 10:00,15,357.3,358,357.3,358,6
20140901|2014-07-16 02:30,16,358.7,358.7,358.7,358.7,100
20140901|2014-07-16 03:30,16,360.4,361.5,360.4,361.5,407
20140901|2014-07-16 04:00,16,361.7,361.7,361.7,361.7,20
20140901|2014-07-16 06:00,16,361.7,361.7,361.7,361.7,150
20140901|2014-07-16 09:00,16,362,362,362,362,5
20140901|2014-07-16 10:00,16,362,363,362,363,3
20140901|2014-07-17 07:00,17,360.1,360.2,360.1,360.2,52
20140901|2014-07-17 07:30,17,360,360.3,360,360.3,39
20140901|2014-07-17 08:00,17,360.4,360.4,360.4,360.4,36
20140901|2014-07-17 10:00,17,360.1,360.1,359.6,359.6,100
20140901|2014-07-18 02:30,18,358,358.3,358,358.3,11
20140901|2014-07-18 03:00,18,358.4,358.4,358.4,358.4,10
20140901|2014-07-18 04:00,18,358.4,358.4,358.4,358.4,7
20140901|2014-07-18 04:30,18,357.8,357.9,357.8,357.9,20
20140901|2014-07-18 05:00,18,358,358,358,358,10
20140901|2014-07-18 06:00,18,358.3,358.3,358.3,358.3,1
20140901|2014-07-18 07:30,18,358,358,358,358,10
20140901|2014-07-18 08:00,18,358.4,358.4,358.4,358.4,3
20140901|2014-07-18 09:00,18,358.9,359.1,358.9,358.9,300
20140901|2014-07-18 09:30,18,359.6,359.6,359.6,359.6,52
20140901|2014-07-18 10:00,18,359.8,360.3,359.8,360.2,103
20140901|2014-07-18 10:30,18,360.2,360.2,360.2,360.2,2
20140901|2014-07-21 09:00,21,358,358,358,358,67
20140901|2014-07-21 10:00,21,357.4,358.4,357.4,358.4,13
20140901|2014-07-22 06:00,22,361.2,361.2,361.2,361.2,1
20140901|2014-07-22 08:00,22,362.2,362.2,362.2,362.2,100
20140901|2014-07-22 08:30,22,362.2,362.3,362.2,362.3,900
20140901|2014-07-22 09:00,22,363.2,363.2,363.1,363.1,151
20140901|2014-07-22 09:30,22,363.1,363.1,363,363,151
20140901|2014-07-22 10:00,22,363.4,363.4,363.4,363.4,7
20140901|2014-07-23 02:00,23,363.7,364.4,363.7,364.4,5
20140901|2014-07-23 04:30,23,363.6,363.6,363.6,363.6,1
20140901|2014-07-23 07:30,23,363.7,363.7,363.5,363.5,237
20140901|2014-07-23 08:00,23,363.7,363.7,363.7,363.7,9
20140901|2014-07-23 08:30,23,363.8,363.8,363.2,363.3,102
20140901|2014-07-23 09:00,23,363.5,363.5,363.5,363.5,50
20140901|2014-07-23 09:30,23,363.1,363.1,363.1,363.1,3
20140901|2014-07-24 02:00,24,362.7,362.7,362.7,362.7,7
20140901|2014-07-24 03:00,24,364,364,364,364,2
20140901|2014-07-24 03:30,24,364.4,364.4,364.4,364.4,200
20140901|2014-07-24 04:00,24,364.8,364.8,364.8,364.8,17
20140901|2014-07-24 04:30,24,364.8,364.8,364.6,364.6,184
20140901|2014-07-24 05:00,24,364.5,364.5,364.5,364.5,58
20140901|2014-07-24 09:00,24,364,364,363.9,363.9,44
20140901|2014-07-24 10:30,24,364.3,365.1,364.3,365.1,5
20140901|2014-07-25 02:00,25,363.8,363.8,363.8,363.8,1
20140901|2014-07-25 02:30,25,363.8,363.8,363.8,363.8,1
20140901|2014-07-25 03:00,25,364.9,364.9,364.7,364.9,25
20140901|2014-07-25 04:00,25,364.4,364.4,364,364,203
20140901|2014-07-25 10:00,25,361.9,361.9,361.9,361.9,402
20140901|2014-07-28 04:00,28,361.5,361.5,361.5,361.5,15
20140901|2014-07-28 08:00,28,361.9,361.9,361.7,361.7,26
20140901|2014-07-28 09:00,28,360,360,360,360,111
20140901|2014-07-28 10:00,28,361,361.9,360.8,361.9,107
20140901|2014-07-29 02:00,29,362.5,362.5,362.5,362.5,2
20140901|2014-07-29 02:30,29,362.1,362.1,362.1,362.1,77
20140901|2014-07-29 06:00,29,362.6,362.6,362.6,362.6,15
20140901|2014-07-29 06:30,29,362.6,362.6,362.6,362.6,85
20140901|2014-07-29 07:00,29,363.2,363.2,363.2,363.2,150
20140901|2014-07-29 08:00,29,362.9,362.9,362.9,362.9,200
20140901|2014-07-29 08:30,29,362.5,362.8,362.5,362.6,308
20140901|2014-07-29 09:00,29,363.4,363.4,363.4,363.4,100
20140901|2014-07-30 04:00,30,361.3,361.3,361.3,361.3,1
20140901|2014-07-30 07:00,30,361.3,361.3,361.2,361.3,3
20140901|2014-07-30 07:30,30,362.6,362.6,362.6,362.6,10
20140901|2014-07-30 09:30,30,359.9,360.2,359.9,360.2,2
20140901|2014-07-30 10:00,30,359.6,359.9,359.6,359.9,405
20140901|2014-07-30 10:30,30,360.6,360.6,360.6,360.6,55
20140901|2014-07-31 02:30,31,357.9,357.9,357.9,357.9,1
20140901|2014-07-31 04:30,31,355.4,355.4,355.4,355.4,1
20140901|2014-07-31 05:30,31,355.7,355.8,355.7,355.7,603
20140901|2014-07-31 06:00,31,355.9,355.9,355.9,355.9,1
20140901|2014-07-31 06:30,31,355.2,355.3,354.9,355.3,694
20140901|2014-07-31 07:00,31,355.4,355.4,355.4,355.4,1
20140901|2014-07-31 08:00,31,355.1,355.1,355.1,355.1,14
20140901|2014-07-31 08:30,31,354.9,354.9,354.8,354.8,22
20140901|2014-07-31 09:00,31,355,355,355,355,20
20140901|2014-07-31 09:30,31,355,355,354.3,354.3,570
20140901|2014-07-31 10:00,31,354.7,355.4,354.5,355.4,410
20140901|2014-08-01 03:00,1,349.9,349.9,349.9,349.9,1
20140901|2014-08-01 03:30,1,349,349,349,349,1
20140901|2014-08-01 05:00,1,348.5,348.5,348.5,348.5,1
20140901|2014-08-01 07:00,1,349,349,349,349,1
20140901|2014-08-01 07:30,1,350.6,350.6,350.6,350.6,1
20140901|2014-08-01 10:00,1,350,350.2,349.4,350,730
20140901|2014-08-04 02:00,4,350.9,350.9,350.3,350.3,4
20140901|2014-08-04 03:00,4,350,350,349.2,349.2,60
20140901|2014-08-04 03:30,4,348.9,348.9,348.9,348.9,1
20140901|2014-08-04 04:30,4,349.2,349.2,349.2,349.2,1
20140901|2014-08-04 06:30,4,350.3,350.4,349.9,350.2,123
20140901|2014-08-04 07:00,4,350.4,350.4,349.9,349.9,25
20140901|2014-08-04 07:30,4,350.1,350.2,350,350,30
20140901|2014-08-04 08:00,4,349.9,350.5,349.9,350.4,37
20140901|2014-08-04 08:30,4,350,350.2,349.9,350.2,25
20140901|2014-08-04 09:00,4,350,350.1,349.7,349.8,197
20140901|2014-08-04 09:30,4,349.7,349.7,348.7,348.8,741
20140901|2014-08-04 10:00,4,349,349.5,348.7,349.5,198
20140901|2014-08-05 02:00,5,351,351,351,351,2
20140901|2014-08-05 09:00,5,349.1,349.2,348.9,349.2,1418
20140901|2014-08-05 09:30,5,349.2,349.3,349.2,349.3,450
20140901|2014-08-05 10:00,5,348.8,349.3,348.6,349.3,684
20140901|2014-08-06 02:00,6,346.5,346.5,346.5,346.5,3
20140901|2014-08-06 03:00,6,346.3,346.3,346.3,346.3,3
20140901|2014-08-06 04:00,6,344.2,344.2,344,344,484
20140901|2014-08-06 07:00,6,344,344,344,344,185
20140901|2014-08-06 07:30,6,344.1,344.1,344.1,344.1,7
20140901|2014-08-06 08:00,6,343.5,343.5,343,343,106
20140901|2014-08-06 08:30,6,343.4,344.4,343.4,343.6,24
20140901|2014-08-06 09:00,6,343.9,344.8,343.9,344.5,24
20140901|2014-08-06 09:30,6,344.7,344.8,344.1,344.8,24
20140901|2014-08-06 10:00,6,345,345.6,344.9,344.9,26
20140901|2014-08-06 10:30,6,344.5,344.5,344.5,344.5,1
20140901|2014-08-07 02:00,7,344.9,345,343.4,343.9,22
20140901|2014-08-07 02:30,7,344.1,344.2,344.1,344.2,28
20140901|2014-08-07 04:00,7,344.5,344.9,344.5,344.9,9
20140901|2014-08-07 04:30,7,344.8,344.8,344.8,344.8,2
20140901|2014-08-07 07:30,7,344.9,344.9,344.9,344.9,2
20140901|2014-08-07 08:30,7,345.6,345.6,345.6,345.6,3
20140901|2014-08-07 10:00,7,342.6,342.6,342.6,342.6,7
20140901|2014-08-07 10:30,7,343.2,343.2,343.2,343.2,7
20140901|2014-08-08 02:00,8,339.6,339.6,338.4,338.4,9
20140901|2014-08-08 02:30,8,337.6,337.6,337.6,337.6,9
20140901|2014-08-08 03:00,8,337.8,337.8,337.8,337.8,5
20140901|2014-08-08 03:30,8,339.1,339.1,339.1,339.1,16
20140901|2014-08-08 04:00,8,338.9,338.9,338.9,338.9,10
20140901|2014-08-08 04:30,8,338.9,338.9,338.9,338.9,10
20140901|2014-08-08 05:30,8,339.5,339.5,339.5,339.5,10
20140901|2014-08-08 10:00,8,341,341,340.5,340.5,2
20140901|2014-08-08 10:30,8,340.8,340.8,340.8,340.8,8
20140901|2014-08-08 12:30,8,340.8,340.8,340.8,340.8,10
20140901|2014-08-11 02:00,11,344.3,344.3,344.3,344.3,10
20140901|2014-08-11 03:00,11,345.5,345.5,345.5,345.5,1
20140901|2014-08-11 09:30,11,346.7,346.7,346.7,346.7,15
20140901|2014-08-11 10:00,11,347.4,347.4,347.3,347.4,9
20140901|2014-08-12 02:00,12,347.1,347.1,346.3,346.6,35
20140901|2014-08-12 03:00,12,347.5,347.5,347.4,347.4,20
20140901|2014-08-12 06:30,12,347,347,347,347,13
20140901|2014-08-12 08:30,12,347.5,347.5,347.5,347.5,1
20140901|2014-08-13 02:00,13,348.1,348.1,348.1,348.1,31
20140901|2014-08-13 09:00,13,347.3,347.3,347.3,347.3,7
20140901|2014-08-13 10:00,13,347.7,347.7,347.7,347.7,4
20140901|2014-08-13 10:30,13,348.6,348.6,348.6,348.6,1
20140901|2014-08-14 02:00,14,347.6,347.6,347.3,347.3,32
20140901|2014-08-14 05:30,14,349.6,349.6,349.6,349.6,1
20140901|2014-08-14 07:30,14,350,350,349.4,349.4,66
20140901|2014-08-14 08:00,14,349.5,349.9,349.5,349.8,38
20140901|2014-08-14 09:30,14,349.8,349.8,349.8,349.8,2
20140901|2014-08-14 10:00,14,349.8,349.8,349.8,349.8,5
20140901|2014-08-14 10:30,14,350.5,350.5,349.7,349.7,7
20140901|2014-08-15 02:30,15,350.5,350.5,350.5,350.5,14
20140901|2014-08-15 03:00,15,350.5,350.5,350.5,350.5,1
20140901|2014-08-15 10:30,15,351.5,351.5,351.5,351.5,2
20140901|2014-08-18 02:00,18,352.9,353.6,352.9,353.6,5
20140901|2014-08-18 03:00,18,352.9,352.9,352.9,352.9,10
20140901|2014-08-18 04:00,18,352.8,352.8,352.7,352.7,2
20140901|2014-08-18 08:30,18,352.6,352.7,352.5,352.7,25
20140901|2014-08-18 10:00,18,353.1,353.1,353.1,353.1,5
20140901|2014-08-18 10:30,18,353.6,353.6,353.6,353.6,1
20140901|2014-08-19 02:00,19,355.3,355.3,355.3,355.3,1
20140901|2014-08-19 02:30,19,355.2,355.2,355.2,355.2,10
20140901|2014-08-19 03:00,19,355.2,355.2,354.8,354.8,25
20140901|2014-08-19 03:30,19,355,355,355,355,5
20140901|2014-08-19 05:00,19,354.9,354.9,354.9,354.9,2
20140901|2014-08-19 07:00,19,354.8,354.8,354.8,354.8,5
20140901|2014-08-19 08:30,19,354.6,354.6,354.6,354.6,34
20140901|2014-08-20 02:30,20,355.4,355.4,355.4,355.4,10
20140901|2014-08-20 09:00,20,353.6,353.6,353.6,353.6,6
20140901|2014-08-20 10:30,20,354.5,354.5,354.5,354.5,2
20140901|2014-08-21 05:30,21,356.1,356.1,356.1,356.1,10
20140901|2014-08-21 06:00,21,356,356.2,355.8,355.8,20
20140901|2014-08-21 06:30,21,356.2,356.2,356,356.2,20
20140901|2014-08-21 07:00,21,356.3,356.3,356.3,356.3,20
20140901|2014-08-21 07:30,21,356.3,356.3,356,356,20
20140901|2014-08-21 08:00,21,355.9,356.3,355.9,356.1,20
20140901|2014-08-21 08:30,21,355.9,356.2,355.9,356.2,20
20140901|2014-08-21 09:00,21,356.2,356.2,355.9,355.9,21
20140901|2014-08-21 09:30,21,356,356,356,356,20
20140901|2014-08-21 10:00,21,356.2,356.2,356.2,356.2,10
20140901|2014-08-21 10:30,21,356.7,356.9,356.3,356.3,21
20140901|2014-08-22 02:00,22,356.8,356.8,356.8,356.8,49
20140901|2014-08-22 03:00,22,357.1,357.1,356.9,356.9,2
20140901|2014-08-22 04:00,22,356.5,356.5,356.5,356.5,31
20140901|2014-08-22 10:00,22,357.5,357.5,357.5,357.5,11
20140901|2014-08-25 02:00,25,359.8,359.8,359.8,359.8,1
20140901|2014-08-25 04:30,25,360.1,360.2,360.1,360.2,40
20140901|2014-08-25 09:00,25,360.5,360.5,360.5,360.5,10
20140901|2014-08-25 09:30,25,361.3,361.3,361.3,361.3,1
20140901|2014-08-25 10:30,25,362.2,362.2,362.2,362.2,2
20140901|2014-08-26 02:00,26,360.4,360.4,360.4,360.4,1
20140901|2014-08-26 02:30,26,360.5,360.5,360.5,360.5,5
20140901|2014-08-26 03:30,26,360.5,360.5,360.5,360.5,15
20140901|2014-08-26 04:00,26,360.4,360.4,360.4,360.4,50
20140901|2014-08-26 09:00,26,362,362,361.9,361.9,10
20140901|2014-08-26 10:00,26,362.6,362.6,362.6,362.6,52
20140901|2014-08-27 03:00,27,363,363,363,363,2
20140901|2014-08-27 03:30,27,363.6,363.6,363.4,363.4,13
20140901|2014-08-27 07:00,27,363.7,363.7,363.7,363.7,3
20140901|2014-08-27 10:30,27,363.7,363.7,363.7,363.7,50
20140901|2014-08-28 02:00,28,363.1,363.1,363.1,363.1,56
20140901|2014-08-28 03:30,28,361.1,361.1,361.1,361.1,190
20140901|2014-08-28 10:00,28,360.6,361.3,360.6,361.3,20
20140901|2014-08-29 06:30,29,359.7,359.8,359.6,359.6,130
20140901|2014-08-29 10:00,29,359.5,360.8,359.5,360.8,67
20140901|2014-08-29 10:30,29,360.8,360.8,360.8,360.8,12
20140901|2014-09-01 02:00,1,362,362,362,362,1
20140901|2014-09-01 04:00,1,360.9,360.9,360.9,360.9,2
20140901|2014-09-01 08:30,1,361.1,361.2,361.1,361.2,20
20140901|2014-09-01 10:00,1,361.4,361.4,361.4,361.4,2
20140901|2014-09-01 10:30,1,361.8,361.8,361.8,361.8,22
20140901|2014-09-02 09:00,2,361.5,361.5,361.5,361.5,90
20140901|2014-09-02 10:00,2,361.6,361.6,361.4,361.6,29
20140901|2014-09-03 02:00,3,362.7,362.7,362.7,362.7,2
20140901|2014-09-03 03:00,3,363.8,363.8,363.8,363.8,5
20140901|2014-09-03 10:00,3,364,364,364,364,50
20140901|2014-09-03 10:30,3,363.6,363.6,363.6,363.6,10
20140901|2014-09-04 06:30,4,366,366,366,366,4
20140901|2014-09-04 10:00,4,367,367,366.9,366.9,66
20140901|2014-09-05 02:00,5,366.6,366.6,366.6,366.6,77
20140901|2014-09-05 03:00,5,366.3,366.3,366.3,366.3,30
20140901|2014-09-05 10:30,5,365.5,365.5,365.5,365.5,60
20140901|2014-09-08 02:00,8,363.9,363.9,363.9,363.9,6
20140901|2014-09-08 05:00,8,362.7,362.7,362.7,362.7,10
20140901|2014-09-08 09:00,8,363.1,363.1,363.1,363.1,5
20140901|2014-09-08 09:30,8,362.8,362.8,362.8,362.8,8
20140901|2014-09-08 10:00,8,362.8,363.1,362.8,363.1,54
20140901|2014-09-08 10:30,8,363.1,363.1,362.7,362.7,22
20140901|2014-09-09 02:00,9,363,363.1,363,363.1,120
20140901|2014-09-09 02:30,9,364,364,363,363,14
20140901|2014-09-09 03:00,9,362.8,362.8,362.5,362.5,2
20140901|2014-09-09 03:30,9,362.9,362.9,362.7,362.7,11
20140901|2014-09-09 04:00,9,362.6,362.6,362.6,362.6,2
20140901|2014-09-09 07:00,9,362.7,362.7,362.7,362.7,10
20140901|2014-09-09 08:00,9,362.6,362.6,362.6,362.6,8
20140901|2014-09-09 10:00,9,361.7,361.7,361.7,361.7,12
20140901|2014-09-10 02:00,10,359.9,359.9,359.9,359.9,20
20140901|2014-09-10 08:30,10,360.6,360.6,360.6,360.6,100
20140901|2014-09-10 09:00,10,360.5,360.8,360.5,360.6,130
20140901|2014-09-10 09:30,10,360.5,360.6,360.5,360.5,374
20140901|2014-09-10 10:00,10,360.5,360.7,360.5,360.7,80
20140901|2014-09-10 10:30,10,361.1,361.1,361.1,361.1,9
20140901|2014-09-11 02:00,11,362.8,363,362.8,363,61
20140901|2014-09-11 07:00,11,360.7,360.7,360.7,360.7,17
20140901|2014-09-11 09:00,11,360.9,360.9,360.9,360.9,45
20140901|2014-09-11 10:00,11,360.6,360.6,360.6,360.6,24
20140901|2014-09-12 09:00,12,360.5,360.5,360.5,360.5,3
20140901|2014-09-12 09:30,12,360.5,360.5,360.5,360.5,31
20140901|2014-09-12 10:30,12,360.9,360.9,360.9,360.9,16
20140901|2014-09-15 02:00,15,359.2,359.2,359.2,359.2,5
20140901|2014-09-15 03:30,15,359.8,359.8,359.8,359.8,1
20140901|2014-09-15 04:00,15,359.7,359.7,359.7,359.7,160
20140901|2014-09-15 05:30,15,359.7,359.7,359.7,359.7,1
20140901|2014-09-15 06:00,15,360.1,360.1,360.1,360.1,1
20140901|2014-09-15 06:30,15,359.7,360,359.7,360,4
20140901|2014-09-15 07:30,15,360,360,360,360,1
20140901|2014-09-15 09:00,15,358.9,359,358.9,359,52
20140901|2014-09-15 10:00,15,358.9,359,358.9,359,3
20140901|2014-09-15 10:30,15,359.2,359.2,359.2,359.2,8
20140901|2014-09-16 02:30,16,355.8,355.8,355.8,355.8,1
20140901|2014-09-16 03:30,16,355.1,355.2,355.1,355.2,16
20140901|2014-09-16 04:00,16,355.5,355.5,355.5,355.5,1
20140901|2014-09-16 08:00,16,356,356,356,356,30
20140901|2014-09-16 08:30,16,356.1,356.3,356.1,356.3,86
20140901|2014-09-16 10:30,16,356.8,356.8,356.6,356.6,86
20140901|2014-09-17 01:00,17,357.6,357.6,357.3,357.3,35
20140901|2014-09-17 02:00,17,357.6,359.2,357.5,359,76
20140901|2014-09-17 02:30,17,359.1,359.1,359,359,82
20140901|2014-09-17 03:00,17,359,359,358.8,358.8,34
20140901|2014-09-17 08:00,17,359.6,359.8,359.4,359.8,448
20140901|2014-09-17 08:30,17,359.6,359.9,359.6,359.9,128
20140901|2014-09-17 09:00,17,359.7,359.7,359.7,359.7,8
20140901|2014-09-17 10:00,17,359.4,359.4,359.4,359.4,24
20140901|2014-09-17 13:00,17,359.7,359.7,359.7,359.7,4
20140901|2014-09-18 02:00,18,360.2,360.2,360.2,360.2,5
20140901|2014-09-18 03:00,18,360.6,360.6,360.6,360.6,8
20140901|2014-09-18 03:30,18,361.4,361.4,361.4,361.4,4
20140901|2014-09-18 10:00,18,362.1,362.7,362.1,362.7,28
20140901|2014-09-19 02:00,19,366.6,366.6,366.5,366.5,190
20141201|2014-09-15 02:30,15,357.9,357.9,357.9,357.9,2
20141201|2014-09-15 03:00,15,358.8,358.8,358.8,358.8,1
20141201|2014-09-15 03:30,15,358.7,358.7,358.6,358.6,2
20141201|2014-09-15 04:00,15,358.7,358.7,358.5,358.5,2
20141201|2014-09-15 04:30,15,358.2,358.3,358.2,358.3,2
20141201|2014-09-15 05:00,15,358.5,358.5,358.5,358.5,1
20141201|2014-09-15 05:30,15,358.5,358.6,358.5,358.6,2
20141201|2014-09-15 06:00,15,358.9,359.1,358.9,359.1,2
20141201|2014-09-15 06:30,15,358.9,358.9,358.8,358.8,2
20141201|2014-09-15 07:00,15,359,359,359,359,1
20141201|2014-09-15 07:30,15,359,359,358.8,358.8,2
20141201|2014-09-15 08:00,15,358.7,358.7,358.5,358.5,2
20141201|2014-09-15 08:30,15,358.2,358.2,358.1,358.1,2
20141201|2014-09-15 09:00,15,358.1,358.1,358.1,358.1,1
20141201|2014-09-15 09:30,15,358.1,358.1,357.7,357.7,2
20141201|2014-09-15 10:00,15,357.7,357.9,357.7,357.9,3
20141201|2014-09-16 03:30,16,353.9,353.9,353.9,353.9,15
20141201|2014-09-16 08:30,16,354.9,355.1,354.9,355.1,86
20141201|2014-09-16 09:30,16,355.5,355.5,355.5,355.5,36
20141201|2014-09-17 02:30,17,357.7,357.7,357.7,357.7,75
20141201|2014-09-17 08:30,17,358.5,358.7,358.5,358.7,40
20141201|2014-09-17 10:00,17,358.3,358.5,358.3,358.5,46
20141201|2014-09-17 13:00,17,358.5,358.5,358.5,358.5,4
20141201|2014-09-18 03:00,18,359.4,359.4,359.4,359.4,8
20141201|2014-09-18 10:00,18,361,361.7,361,361.7,28
20141201|2014-09-19 05:00,19,365.1,365.1,364.7,364.7,101
20141201|2014-09-22 02:30,22,360.3,360.3,360.3,360.3,15
20141201|2014-09-22 08:00,22,361.4,361.5,361.4,361.5,178
20141201|2014-09-22 08:30,22,361.7,361.7,361.4,361.5,122
20141201|2014-09-22 09:00,22,361.4,361.6,361.4,361.5,100
20141201|2014-09-22 09:30,22,361,361,360.6,360.6,200
20141201|2014-09-22 10:00,22,360.3,360.6,360.3,360.6,23
20141201|2014-09-23 02:00,23,359,359,359,359,2
20141201|2014-09-23 02:30,23,357.4,357.4,357.3,357.3,190
20141201|2014-09-23 10:00,23,354.8,354.9,354.8,354.9,4
20141201|2014-09-23 10:30,23,354.7,354.9,354.7,354.9,50
20141201|2014-09-24 02:00,24,354.9,354.9,354.9,354.9,50
20141201|2014-09-24 05:30,24,353.9,353.9,353.9,353.9,20
20141201|2014-09-24 09:00,24,354.5,354.5,354,354.2,361
20141201|2014-09-24 09:30,24,354.2,354.3,354.2,354.2,261
20141201|2014-09-24 10:00,24,354.9,354.9,354.9,354.9,3
20141201|2014-09-24 10:30,24,355.5,355.5,355.5,355.5,30
20141201|2014-09-25 09:30,25,353.5,353.9,353.5,353.9,400
20141201|2014-09-25 10:00,25,353.5,353.5,353.5,353.5,8
20141201|2014-09-26 02:00,26,351,351,350.9,350.9,5
20141201|2014-09-26 05:00,26,353.4,353.4,353.4,353.4,2
20141201|2014-09-26 09:00,26,354.4,354.4,354.4,354.4,1
20141201|2014-09-26 10:00,26,355.2,355.2,355.2,355.2,2
20141201|2014-09-26 10:30,26,354.2,354.2,354.2,354.2,44
20141201|2014-09-29 04:00,29,354.6,354.6,354.2,354.2,9
20141201|2014-09-29 09:00,29,352.5,352.5,352.5,352.5,10
20141201|2014-09-29 10:00,29,354.3,354.4,354.3,354.3,35
20141201|2014-09-30 03:00,30,354.9,354.9,354.9,354.9,2
20141201|2014-09-30 04:30,30,355.8,355.8,355.6,355.6,12
20141201|2014-09-30 05:00,30,355.8,355.8,355.6,355.6,37
20141201|2014-09-30 05:30,30,355.4,355.4,355.4,355.4,2
20141201|2014-09-30 08:00,30,355,355,355,355,6
20141201|2014-09-30 10:00,30,356.2,356.9,356.2,356.9,84
20141201|2014-09-30 10:30,30,356.2,356.3,356.2,356.3,77
20141201|2014-10-01 02:00,1,356.1,356.1,355.9,355.9,62
20141201|2014-10-01 09:30,1,352.7,352.7,352.7,352.7,10
20141201|2014-10-01 10:00,1,352.5,352.5,352.4,352.4,183
20141201|2014-10-02 02:00,2,350.1,350.1,349.8,349.8,30
20141201|2014-10-02 03:00,2,349.9,349.9,349.9,349.9,15
20141201|2014-10-02 03:30,2,349.3,349.3,349.3,349.3,10
20141201|2014-10-02 04:00,2,349.6,349.6,349.6,349.6,8
20141201|2014-10-02 07:00,2,350.2,350.2,350.2,350.2,20
20141201|2014-10-02 08:00,2,347,347.4,347,347.4,104
20141201|2014-10-02 08:30,2,347.5,347.8,346.8,346.8,348
20141201|2014-10-02 09:00,2,346.5,346.7,346.4,346.7,206
20141201|2014-10-02 09:30,2,345.8,345.8,345.8,345.8,10
20141201|2014-10-02 10:00,2,344.6,344.6,343.7,343.7,526
20141201|2014-10-02 10:30,2,343.7,343.7,343.4,343.4,96
20141201|2014-10-03 03:00,3,345.2,345.3,345.2,345.3,30
20141201|2014-10-03 05:30,3,346,346,346,346,2
20141201|2014-10-03 10:00,3,348.7,348.7,348.7,348.7,2
20141201|2014-10-03 10:30,3,349,349,349,349,25
20141201|2014-10-06 02:00,6,349.6,349.6,349.6,349.6,10
20141201|2014-10-06 07:00,6,350.1,350.1,350.1,350.1,10
20141201|2014-10-06 08:00,6,350.3,350.3,350.2,350.2,50
20141201|2014-10-06 09:00,6,349.6,349.6,349.4,349.4,142
20141201|2014-10-06 09:30,6,348.4,348.4,348.3,348.3,10
20141201|2014-10-06 10:00,6,348.8,348.8,348.2,348.4,191
20141201|2014-10-06 10:30,6,347.6,347.6,347.6,347.6,21
20141201|2014-10-07 04:30,7,344.8,344.8,344.8,344.8,1
20141201|2014-10-07 06:00,7,344.3,344.3,344.3,344.3,17
20141201|2014-10-07 08:00,7,343.7,343.7,343.7,343.7,2
20141201|2014-10-07 08:30,7,343.2,343.2,343.2,343.2,13
20141201|2014-10-07 09:00,7,343.2,343.2,343.2,343.2,151
20141201|2014-10-07 10:00,7,342.9,343,342.1,342.3,324
20141201|2014-10-07 10:30,7,342,342,342,342,5
20141201|2014-10-08 02:00,8,339.4,339.4,339.4,339.4,35
20141201|2014-10-08 02:30,8,338.8,338.8,338.8,338.8,20
20141201|2014-10-08 03:30,8,338.3,338.3,338.3,338.3,20
20141201|2014-10-08 04:30,8,337.4,337.4,337.4,337.4,20
20141201|2014-10-08 09:30,8,339.1,339.3,339.1,339.3,40
20141201|2014-10-08 10:00,8,337.5,338.4,337.5,338.4,400
20141201|2014-10-08 10:30,8,339.3,339.3,339.3,339.3,3
20141201|2014-10-09 07:30,9,339.3,339.3,339.3,339.3,94
20141201|2014-10-09 09:30,9,337.2,337.2,336.3,336.3,22
20141201|2014-10-09 10:00,9,336.6,336.6,336.6,336.6,177
20141201|2014-10-09 10:30,9,336.7,336.8,336.7,336.8,9
20141201|2014-10-10 03:30,10,331.9,331.9,331.9,331.9,30
20141201|2014-10-10 04:00,10,330.9,330.9,330.5,330.5,40
20141201|2014-10-10 04:30,10,329.3,329.3,329.3,329.3,60
20141201|2014-10-10 10:00,10,332.2,332.2,331.6,331.6,105
20141201|2014-10-13 02:00,13,329.1,329.1,329.1,329.1,8
20141201|2014-10-13 02:30,13,328,328,328,328,30
20141201|2014-10-13 03:30,13,330.7,330.7,330.7,330.7,2
20141201|2014-10-13 04:30,13,331.7,331.7,331.7,331.7,10
20141201|2014-10-13 10:00,13,330.4,330.4,330.1,330.1,22
20141201|2014-10-13 10:30,13,330.5,330.5,330.5,330.5,150
20141201|2014-10-14 02:00,14,329.3,329.3,329.3,329.3,39
20141201|2014-10-14 09:00,14,329.9,329.9,329.9,329.9,30
20141201|2014-10-15 08:30,15,323,323.3,322.8,323.3,317
20141201|2014-10-15 09:00,15,324.4,324.5,324.1,324.2,157
20141201|2014-10-15 10:30,15,321.4,321.4,321.4,321.4,12
20141201|2014-10-15 11:00,15,320.7,321.5,320.1,320.1,620
20141201|2014-10-16 02:00,16,324,324,323.7,323.7,202
20141201|2014-10-16 03:00,16,320.8,320.8,319.8,319.8,97
20141201|2014-10-16 04:00,16,319.5,319.5,319.5,319.5,2
20141201|2014-10-16 04:30,16,315.5,315.5,313.5,313.5,155
20141201|2014-10-16 05:00,16,315.2,315.2,315,315,4
20141201|2014-10-16 06:30,16,315,315,314.8,314.8,65
20141201|2014-10-16 08:30,16,319,319,319,319,250
20141201|2014-10-16 09:00,16,317.8,317.8,317.8,317.8,50
20141201|2014-10-16 09:30,16,321.6,321.6,320.6,320.6,213
20141201|2014-10-16 10:00,16,321.6,322.3,321.6,322.3,104
20141201|2014-10-17 02:00,17,322.5,324.3,322.5,324.3,4
20141201|2014-10-17 02:30,17,325.3,326.8,325.3,326.8,71
20141201|2014-10-17 09:30,17,330.6,330.6,330.6,330.6,65
20141201|2014-10-17 10:00,17,331.3,331.4,330.6,330.6,599
20141201|2014-10-17 10:30,17,330.5,330.5,330.5,330.5,1
20141201|2014-10-20 02:00,20,330.5,330.6,330.3,330.3,85
20141201|2014-10-20 02:30,20,330.5,330.5,330.5,330.5,1
20141201|2014-10-20 03:30,20,330.8,330.8,330.8,330.8,1
20141201|2014-10-20 04:00,20,330.2,330.2,330.2,330.2,1
20141201|2014-10-20 04:30,20,330.8,330.8,330.8,330.8,1
20141201|2014-10-20 05:00,20,330.6,330.6,330.6,330.6,1
20141201|2014-10-20 05:30,20,330.1,330.1,330.1,330.1,1
20141201|2014-10-20 06:00,20,328.5,328.7,328.5,328.7,31
20141201|2014-10-20 07:00,20,328.9,328.9,328.9,328.9,1
20141201|2014-10-20 07:30,20,330,330,330,330,1
20141201|2014-10-20 08:00,20,329.5,329.5,329.5,329.5,1
20141201|2014-10-20 08:30,20,330,330,330,330,1
20141201|2014-10-20 09:00,20,330.3,330.3,329.6,329.6,4
20141201|2014-10-20 09:30,20,330.7,330.7,330.7,330.7,1
20141201|2014-10-20 10:00,20,330.7,330.9,330.7,330.8,202
20141201|2014-10-20 10:30,20,330.3,330.3,330.3,330.3,50
20141201|2014-10-21 01:00,21,329.7,329.7,329.7,329.7,64
20141201|2014-10-21 02:30,21,332.3,332.9,332.3,332.9,18
20141201|2014-10-21 03:00,21,333.4,333.4,333.4,333.4,41
20141201|2014-10-21 03:30,21,333.4,334.4,333.4,334.4,128
20141201|2014-10-21 05:00,21,336.5,336.6,336.5,336.6,133
20141201|2014-10-21 06:30,21,336.6,336.6,336.3,336.6,26
20141201|2014-10-21 08:00,21,337,337,336.9,337,447
20141201|2014-10-21 08:30,21,337,337.2,337,337.2,135
20141201|2014-10-21 10:00,21,338.2,338.4,338.1,338.3,349
20141201|2014-10-21 10:30,21,338.4,339,338.4,338.9,241
20141201|2014-10-22 02:00,22,340.1,340.2,340.1,340.2,7
20141201|2014-10-22 02:30,22,340.7,340.7,340.7,340.7,150
20141201|2014-10-22 03:30,22,339,339,339,339,100
20141201|2014-10-22 09:00,22,341.4,341.4,341.3,341.3,7
20141201|2014-10-22 10:00,22,342.4,342.8,342.4,342.8,244
20141201|2014-10-22 10:30,22,343,343,342.8,342.8,421
20141201|2014-10-22 11:00,22,342.5,342.5,342.5,342.5,24
20141201|2014-10-23 02:00,23,339.9,339.9,339.4,339.4,3
20141201|2014-10-23 03:00,23,343.6,343.6,343.5,343.5,200
20141201|2014-10-23 03:30,23,342.2,342.2,342.2,342.2,1
20141201|2014-10-23 04:30,23,341.8,341.8,341.8,341.8,1
20141201|2014-10-23 05:00,23,342.3,342.3,342.1,342.1,91
20141201|2014-10-23 05:30,23,340.7,340.7,340.7,340.7,1
20141201|2014-10-23 06:00,23,340.5,340.7,340.5,340.7,2
20141201|2014-10-23 07:00,23,341.6,341.6,341.6,341.6,11
20141201|2014-10-23 08:00,23,342.5,342.5,342.5,342.5,10
20141201|2014-10-23 10:30,23,343.7,344,343.7,344,109
20141201|2014-10-24 10:30,24,343.6,343.7,343.6,343.7,20
20141201|2014-10-27 03:00,27,345.1,345.1,345.1,345.1,10
20141201|2014-10-27 03:30,27,344.3,344.3,344.3,344.3,10
20141201|2014-10-27 04:00,27,342.8,342.8,342.5,342.7,81
20141201|2014-10-27 05:00,27,341.2,341.2,341.2,341.2,1
20141201|2014-10-27 06:00,27,341.6,341.6,341.6,341.6,1
20141201|2014-10-27 09:00,27,339.7,339.7,339.7,339.7,1
20141201|2014-10-27 09:30,27,340.5,340.5,340.5,340.5,1
20141201|2014-10-27 11:00,27,340.8,340.8,340.1,340.1,152
20141201|2014-10-27 11:30,27,340.8,340.8,340.8,340.8,11
20141201|2014-10-28 04:00,28,343.8,343.8,343.8,343.8,6
20141201|2014-10-28 05:30,28,343.5,343.6,343.5,343.6,2
20141201|2014-10-28 08:00,28,343.6,343.6,343.6,343.6,1
20141201|2014-10-28 08:30,28,344,344.2,344,344.2,11
20141201|2014-10-28 11:00,28,344.3,344.8,344.3,344.7,104
20141201|2014-10-28 11:30,28,345.1,345.2,344.9,344.9,107
20141201|2014-10-29 04:00,29,345.4,345.4,345.4,345.4,1
20141201|2014-10-29 05:00,29,346.1,346.1,346.1,346.1,1
20141201|2014-10-29 06:30,29,345.9,345.9,345.9,345.9,1
20141201|2014-10-29 07:00,29,346.3,346.3,346.3,346.3,1
20141201|2014-10-29 07:30,29,346.2,346.2,346.2,346.2,2
20141201|2014-10-29 08:30,29,347.2,347.2,347.2,347.2,1
20141201|2014-10-29 10:00,29,345.7,345.7,345.7,345.7,1
20141201|2014-10-29 10:30,29,345.5,345.5,345.5,345.5,1
20141201|2014-10-29 11:00,29,345.3,345.3,345,345,76
20141201|2014-10-29 11:30,29,345.4,345.4,345.4,345.4,11
20141201|2014-10-30 03:00,30,347.5,347.5,347.5,347.5,21
20141201|2014-10-30 04:00,30,345.6,345.6,344,344.1,41
20141201|2014-10-30 04:30,30,343.3,343.3,343.3,343.3,1
20141201|2014-10-30 11:00,30,347.5,347.5,347.5,347.5,150
20141201|2014-10-31 03:00,31,351.1,351.1,351.1,351.1,21
20141201|2014-10-31 04:00,31,351.3,351.3,351.3,351.3,1
20141201|2014-10-31 05:30,31,351.5,351.5,351.5,351.5,1
20141201|2014-10-31 06:00,31,351.5,351.5,351.5,351.5,1
20141201|2014-10-31 06:30,31,351.8,351.8,351.8,351.8,16
20141201|2014-10-31 07:30,31,352.2,352.2,352.2,352.2,1
20141201|2014-10-31 08:00,31,353,353,352.9,352.9,9
20141201|2014-10-31 09:30,31,353.4,353.4,353.4,353.4,1
20141201|2014-10-31 10:00,31,353.3,353.3,353.3,353.3,1
20141201|2014-10-31 11:00,31,353,353,352.7,352.7,167
20141201|2014-10-31 11:30,31,353.3,353.3,353.3,353.3,34
20141201|2014-11-03 02:00,3,354.3,354.3,354.3,354.3,69
20141201|2014-11-03 02:30,3,354.5,354.5,354.5,354.5,8
20141201|2014-11-03 03:00,3,353.3,353.3,353,353,43
20141201|2014-11-03 05:00,3,353.3,353.3,353.3,353.3,43
20141201|2014-11-03 05:30,3,353,353,352.9,352.9,32
20141201|2014-11-03 07:00,3,353,353,353,353,1
20141201|2014-11-03 07:30,3,353,353,353,353,100
20141201|2014-11-03 09:30,3,351.5,351.5,350.8,350.8,30
20141201|2014-11-03 10:30,3,351.5,352,351.5,352,22
20141201|2014-11-04 03:00,4,354.1,354.1,353.6,353.6,23
20141201|2014-11-04 10:00,4,348.4,348.4,348.4,348.4,15
20141201|2014-11-05 02:00,5,351,351,350.5,350.8,166
20141201|2014-11-05 02:30,5,351.2,352,351.2,351.8,288
20141201|2014-11-05 04:00,5,351.9,352,351.8,352,199
20141201|2014-11-05 04:30,5,352,352,352,352,26
20141201|2014-11-05 08:30,5,352.8,352.8,352.7,352.7,23
20141201|2014-11-05 10:00,5,353.8,353.8,353.7,353.8,150
20141201|2014-11-06 02:00,6,353.3,353.3,353.3,353.3,1
20141201|2014-11-06 02:30,6,353.3,353.5,353.3,353.5,19
20141201|2014-11-06 05:00,6,353.9,353.9,353.3,353.3,100
20141201|2014-11-06 07:30,6,355.5,356.9,355.5,356.9,14
20141201|2014-11-06 09:00,6,355,355,354.3,354.3,215
20141201|2014-11-06 10:00,6,354.8,354.8,354.8,354.8,50
20141201|2014-11-07 06:30,7,354.6,354.6,354.3,354.3,66
20141201|2014-11-07 07:00,7,354.3,354.3,354.3,354.3,20
20141201|2014-11-07 07:30,7,355,355.2,354.5,354.9,18
20141201|2014-11-07 08:00,7,354.5,354.5,353.6,353.9,68
20141201|2014-11-07 10:00,7,353.6,353.7,353.6,353.7,14
20141201|2014-11-07 10:30,7,353.9,353.9,353.6,353.6,58
20141201|2014-11-10 02:30,10,354.6,354.6,354.6,354.6,10
20141201|2014-11-10 08:30,10,355.1,355.1,354.9,354.9,28
20141201|2014-11-10 10:30,10,356.7,356.8,356.7,356.8,19
20141201|2014-11-11 02:00,11,357.7,358.1,357.7,358,260
20141201|2014-11-11 06:30,11,358.5,358.5,358.5,358.5,15
20141201|2014-11-11 07:00,11,358.4,358.4,358.4,358.4,7
20141201|2014-11-11 09:00,11,357.7,357.7,357.7,357.7,10
20141201|2014-11-11 09:30,11,357.7,358,357.7,358,60
20141201|2014-11-12 02:00,12,356.9,356.9,356.9,356.9,4
20141201|2014-11-13 10:00,13,354.9,354.9,354.9,354.9,18
20141201|2014-11-14 02:00,14,356,356,355.6,355.7,3
20141201|2014-11-14 09:00,14,355,355.1,354.9,355.1,55
20141201|2014-11-14 09:30,14,354.7,354.7,354.4,354.4,60
20141201|2014-11-17 04:30,17,353,353,353,353,2
20141201|2014-11-17 06:30,17,354.7,354.9,354.7,354.9,35
20141201|2014-11-17 07:00,17,354.7,354.7,354.7,354.7,21
20141201|2014-11-17 07:30,17,354.2,354.2,354.2,354.2,20
20141201|2014-11-17 08:30,17,354.8,354.8,354.8,354.8,6
20141201|2014-11-17 10:00,17,355.9,355.9,355.9,355.9,3
20141201|2014-11-17 10:30,17,356.3,356.3,356.3,356.3,60
20141201|2014-11-18 02:30,18,358.3,358.3,358.2,358.2,250
20141201|2014-11-18 08:30,18,359.1,359.1,359.1,359.1,15
20141201|2014-11-18 10:00,18,358.2,358.2,358.2,358.2,110
20141201|2014-11-19 07:00,19,359.3,359.4,359.2,359.4,527
20141201|2014-11-19 07:30,19,359.3,359.5,359.2,359.2,698
20141201|2014-11-19 08:00,19,359.1,359.1,359.1,359.1,14
20141201|2014-11-19 10:00,19,357.9,357.9,357.7,357.7,53
20141201|2014-11-20 02:00,20,358.2,358.5,358,358,251
20141201|2014-11-20 08:30,20,356.3,356.3,356.3,356.3,2
20141201|2014-11-20 10:00,20,357.6,357.6,357.6,357.6,1
20141201|2014-11-21 08:00,21,364.7,364.7,364.7,364.7,5
20141201|2014-11-21 08:30,21,364.5,364.5,364.4,364.5,61
20141201|2014-11-21 10:00,21,365.2,365.2,365.2,365.2,9
20141201|2014-11-24 02:00,24,364.5,364.6,364.5,364.6,4
20141201|2014-11-24 07:30,24,365.9,365.9,365.9,365.9,3
20141201|2014-11-24 08:00,24,365.9,366,365.9,365.9,56
20141201|2014-11-24 08:30,24,366.2,366.3,366.2,366.3,47
20141201|2014-11-24 10:00,24,365.2,365.2,365.2,365.2,2
20141201|2014-11-24 10:30,24,365.8,365.8,365.8,365.8,20
20141201|2014-11-25 02:00,25,365.5,365.6,365.5,365.6,5
20141201|2014-11-25 04:00,25,367,367,367,367,30
20141201|2014-11-25 05:30,25,366.7,366.7,366.7,366.7,23
20141201|2014-11-25 07:30,25,367.6,367.6,367.6,367.6,243
20141201|2014-11-25 08:30,25,367.2,367.2,367.2,367.2,1
20141201|2014-11-25 09:00,25,366.4,366.4,366.4,366.4,1
20141201|2014-11-25 10:00,25,366.1,366.1,366,366,70
20141201|2014-11-25 10:30,25,365.2,365.2,365.2,365.2,11
20141201|2014-11-26 02:00,26,367.3,367.3,367.2,367.2,7
20141201|2014-11-26 02:30,26,366.9,366.9,366.9,366.9,3
20141201|2014-11-26 03:00,26,365.9,365.9,365.9,365.9,1
20141201|2014-11-26 04:30,26,366.6,366.6,366.6,366.6,3
20141201|2014-11-26 06:30,26,366.4,366.4,365.9,365.9,8
20141201|2014-11-26 07:00,26,365.5,365.5,365.4,365.4,6
20141201|2014-11-26 08:30,26,365.7,365.9,365.7,365.9,27
20141201|2014-11-26 10:00,26,366.2,366.2,366.2,366.2,2
20141201|2014-11-26 10:30,26,366.5,366.6,366.5,366.6,3
20141201|2014-11-27 02:00,27,366.5,366.5,366.5,366.5,2
20141201|2014-11-27 03:00,27,366.4,366.4,366.4,366.4,20
20141201|2014-11-27 09:00,27,367,367,367,367,10
20141201|2014-11-27 10:00,27,366.8,367,366.8,367,152
20141201|2014-11-27 10:30,27,367.1,367.2,367.1,367.2,10
20141201|2014-11-28 04:00,28,365.3,365.3,365.3,365.3,2
20141201|2014-11-28 09:30,28,365.2,365.2,365.2,365.2,48
20141201|2014-11-28 10:00,28,365.4,366.2,365.4,366.2,864
20141201|2014-11-28 10:30,28,365.9,365.9,365.5,365.5,43
20141201|2014-12-01 02:00,1,364.3,364.3,364.3,364.3,11
20141201|2014-12-01 05:30,1,364.1,364.1,364.1,364.1,8
20141201|2014-12-01 08:30,1,364.3,364.3,364.3,364.3,15
20141201|2014-12-01 09:00,1,363.6,363.7,363.5,363.7,98
20141201|2014-12-01 10:00,1,363.7,363.7,363.7,363.7,25
20141201|2014-12-01 10:30,1,363.7,363.8,363.7,363.8,125
20141201|2014-12-02 02:00,2,365.4,365.5,365.3,365.3,11
20141201|2014-12-02 02:30,2,365.7,366.8,365.7,366.8,211
20141201|2014-12-02 08:30,2,365,365,364.9,364.9,2
20141201|2014-12-02 09:00,2,365.4,365.4,365.4,365.4,10
20141201|2014-12-03 04:00,3,367.7,367.7,367.7,367.7,1
20141201|2014-12-03 05:00,3,367.5,367.5,367.5,367.5,1
20141201|2014-12-03 08:00,3,368.3,368.5,368.3,368.5,41
20141201|2014-12-03 08:30,3,368.4,368.6,368.2,368.6,74
20141201|2014-12-03 10:00,3,369.3,369.3,369.3,369.3,31
20141201|2014-12-03 10:30,3,369,369,369,369,100
20141201|2014-12-04 02:30,4,368.9,368.9,368.9,368.9,3
20141201|2014-12-04 03:00,4,369.4,370,369.4,369.9,106
20141201|2014-12-04 06:30,4,369.7,369.7,369.7,369.7,16
20141201|2014-12-04 07:30,4,370.5,370.8,370.5,370.8,202
20141201|2014-12-04 08:00,4,366.6,367.2,366,366.1,356
20141201|2014-12-04 08:30,4,366,366,365.3,365.3,14
20141201|2014-12-04 09:00,4,365.6,365.8,365.6,365.8,79
20141201|2014-12-04 09:30,4,365.7,365.7,365.2,365.2,82
20141201|2014-12-04 10:00,4,365.3,365.3,365.1,365.1,115
20141201|2014-12-04 10:30,4,364.7,365,364.7,365,70
20141201|2014-12-05 02:00,5,367.6,367.7,367.6,367.7,200
20141201|2014-12-05 05:00,5,369.2,369.2,369.1,369.1,12
20141201|2014-12-05 05:30,5,369.4,369.6,369.4,369.6,12
20141201|2014-12-05 08:00,5,370.1,370.2,370.1,370.2,44
20141201|2014-12-05 09:30,5,370.7,370.8,370.7,370.8,20
20141201|2014-12-05 10:00,5,370.6,371.2,370.6,370.9,214
20141201|2014-12-05 10:30,5,371.6,371.6,371.6,371.6,8
20141201|2014-12-08 02:00,8,369.9,369.9,369.9,369.9,13
20141201|2014-12-08 03:00,8,370.4,370.4,369.6,370,168
20141201|2014-12-08 03:30,8,370,370.2,370,370.2,25
20141201|2014-12-08 05:00,8,369.6,369.6,369.5,369.5,130
20141201|2014-12-08 06:00,8,369,369,369,369,1
20141201|2014-12-08 07:30,8,369.1,369.4,368.9,369.4,83
20141201|2014-12-08 08:00,8,369.6,369.6,369.5,369.5,102
20141201|2014-12-08 09:00,8,369.6,369.6,369.6,369.6,2
20141201|2014-12-08 10:30,8,368.5,368.5,368.5,368.5,232
20141201|2014-12-09 02:00,9,364.1,364.1,364.1,364.1,134
20141201|2014-12-09 02:30,9,363.7,363.7,363.7,363.7,208
20141201|2014-12-09 08:30,9,361.2,361.2,361.1,361.1,2
20141201|2014-12-09 09:00,9,360.3,360.3,360.3,360.3,10
20141201|2014-12-09 09:30,9,359.9,360,359.9,360,32
20141201|2014-12-09 10:00,9,360,360.5,360,360.5,51
20141201|2014-12-10 02:00,10,362.8,362.8,362.8,362.8,2
20141201|2014-12-10 02:30,10,362.5,362.5,362.5,362.5,1
20141201|2014-12-10 06:00,10,362.4,362.4,362.4,362.4,7
20141201|2014-12-10 09:00,10,359.2,359.3,359.2,359.3,83
20141201|2014-12-10 09:30,10,359.4,359.9,358.9,359.8,143
20141201|2014-12-10 10:00,10,360,360.3,359.7,359.9,789
20141201|2014-12-10 10:30,10,359.7,359.8,359.4,359.4,142
20141201|2014-12-11 02:00,11,358.1,358.3,358.1,358.3,12
20141201|2014-12-11 03:00,11,358.6,358.6,358.3,358.3,15
20141201|2014-12-11 04:00,11,359.1,359.1,359.1,359.1,110
20141201|2014-12-11 05:00,11,356.7,356.7,356.7,356.7,4
20141201|2014-12-11 09:00,11,358,358,357.9,357.9,81
20141201|2014-12-11 10:00,11,358.6,358.6,358.6,358.6,48
20141201|2014-12-11 10:30,11,358.9,358.9,358.6,358.8,52
20141201|2014-12-12 02:00,12,355.9,355.9,355.9,355.9,139
20141201|2014-12-12 04:00,12,353.1,353.1,353.1,353.1,2
20141201|2014-12-12 07:30,12,353.3,353.3,353.3,353.3,1
20141201|2014-12-12 08:00,12,353.1,353.1,353.1,353.1,1
20141201|2014-12-12 09:00,12,353.1,353.1,353.1,353.1,26
20141201|2014-12-12 10:00,12,351.8,352,350.7,350.7,351
20141201|2014-12-15 02:00,15,350.2,350.2,350.2,350.2,20
20141201|2014-12-15 02:30,15,351.8,351.8,351.8,351.8,1
20141201|2014-12-15 03:00,15,351.7,351.7,351.7,351.7,1
20141201|2014-12-15 03:30,15,352.6,352.6,352.6,352.6,19
20141201|2014-12-15 05:00,15,351.8,351.8,351.8,351.8,2
20141201|2014-12-15 06:30,15,352.1,352.1,352.1,352.1,5
20141201|2014-12-15 07:30,15,351.2,351.2,350.1,350.2,114
20141201|2014-12-15 08:00,15,350.4,351.1,350.4,351.1,400
20141201|2014-12-15 08:30,15,351.2,351.2,350,350,306
20141201|2014-12-15 09:00,15,349.4,349.5,349.3,349.4,193
20141201|2014-12-15 09:30,15,346.7,346.7,346.7,346.7,7
20141201|2014-12-15 10:00,15,345.7,345.7,344.2,344.2,902
20141201|2014-12-15 10:30,15,344.2,344.2,344.2,344.2,20
20141201|2014-12-16 02:00,16,343.8,344,343.8,344,50
20141201|2014-12-16 02:30,16,342.5,343,340.6,341.6,99
20141201|2014-12-16 03:30,16,343.9,345.8,343.6,345.8,211
20141201|2014-12-16 04:00,16,345.8,346.1,344.9,345.8,360
20141201|2014-12-16 04:30,16,345.9,347.4,345.9,347.1,174
20141201|2014-12-16 05:00,16,345.8,345.8,345.8,345.8,3
20141201|2014-12-16 05:30,16,344.4,344.4,344.4,344.4,50
20141201|2014-12-16 07:30,16,342.9,342.9,342.9,342.9,1
20141201|2014-12-16 08:00,16,343,343.3,343,343.3,21
20141201|2014-12-16 08:30,16,342.5,344.4,342.5,344.4,156
20141201|2014-12-16 10:00,16,349,351.1,349,350.9,728
20141201|2014-12-16 10:30,16,350,350.5,350,350.5,30
20141201|2014-12-17 05:00,17,349,349,348.8,348.8,19
20141201|2014-12-17 07:30,17,348.8,348.8,348.8,348.8,40
20141201|2014-12-17 09:30,17,349.9,351.3,349.9,351,422
20141201|2014-12-17 10:00,17,351.3,351.3,351.1,351.1,9
20141201|2014-12-17 10:30,17,350.5,350.5,350.5,350.5,183
20141201|2014-12-18 02:00,18,354.4,354.4,354.4,354.4,150
20141201|2014-12-18 02:30,18,355.3,355.3,355.3,355.3,5
20141201|2014-12-18 03:00,18,354.4,355.5,354.4,355.5,69
20141201|2014-12-18 03:30,18,355.7,355.7,355.3,355.5,62
20141201|2014-12-18 04:00,18,356,356.2,356,356.2,76
20141201|2014-12-18 04:30,18,356.4,356.5,356.4,356.5,25
20141201|2014-12-18 05:30,18,356.7,357,356.7,357,196
20141201|2014-12-18 06:00,18,357.1,357.5,357.1,357.4,171
20141201|2014-12-18 06:30,18,357.5,357.7,357.4,357.6,170
20141201|2014-12-18 07:00,18,357.9,357.9,357.5,357.6,129
20141201|2014-12-18 10:00,18,360.9,361,359.6,361,464
20150301|2014-12-10 10:30,10,359.3,359.3,359.3,359.3,18
20150301|2014-12-15 02:30,15,350.4,350.4,350.4,350.4,50
20150301|2014-12-15 10:00,15,344.1,344.1,344.1,344.1,10
20150301|2014-12-16 02:00,16,343.7,343.7,342.7,342.7,236
20150301|2014-12-16 02:30,16,342.5,342.5,340.1,342.2,473
20150301|2014-12-16 03:00,16,341.7,343.7,341.4,343.3,486
20150301|2014-12-16 03:30,16,343.4,345.8,343.1,345.8,474
20150301|2014-12-16 04:00,16,345.3,345.9,344.2,345.3,588
20150301|2014-12-16 04:30,16,345.6,346.9,345.4,346.6,458
20150301|2014-12-16 08:00,16,342.8,342.8,342.8,342.8,7
20150301|2014-12-16 08:30,16,342,343.9,342,343.9,156
20150301|2014-12-16 10:30,16,349.5,350,349.5,350,30
20150301|2014-12-17 03:30,17,347.6,348,347.6,347.6,13
20150301|2014-12-17 04:00,17,347.8,347.8,347.8,347.8,16
20150301|2014-12-17 07:30,17,348.3,348.3,348.3,348.3,40
20150301|2014-12-17 08:30,17,348.6,348.6,348.6,348.6,17
20150301|2014-12-17 09:30,17,349.4,350.5,349.4,350.5,233
20150301|2014-12-17 10:00,17,350.7,350.7,350.7,350.7,2
20150301|2014-12-18 02:30,18,353.8,354.6,353.8,354.1,126
20150301|2014-12-18 03:00,18,344.7,354.9,344.7,354.9,325
20150301|2014-12-18 03:30,18,355.2,355.5,354.4,354.6,301
20150301|2014-12-18 04:00,18,354.7,355.6,354.7,355.6,277
20150301|2014-12-18 04:30,18,355.8,356.1,355.5,356.1,301
20150301|2014-12-18 05:00,18,356.1,356.6,356.1,356.6,156
20150301|2014-12-18 05:30,18,356.1,356.5,356.1,356.4,314
20150301|2014-12-18 06:00,18,356.5,356.9,356.5,356.9,351
20150301|2014-12-18 06:30,18,357.1,357.2,356.7,357.2,326
20150301|2014-12-18 07:00,18,357.3,357.3,356.8,357,153
20150301|2014-12-18 10:00,18,359.4,360.5,359.4,360.5,5
20150301|2014-12-19 03:00,19,362.5,362.5,362.5,362.5,2
20150301|2014-12-19 03:30,19,363,363,363,363,1
20150301|2014-12-22 03:00,22,365,365,365,365,60
20150301|2014-12-22 03:30,22,365,365,365,365,15
20150301|2014-12-23 02:00,23,365,365.4,365,365.4,31
20150301|2014-12-23 02:30,23,365.8,365.8,365.8,365.8,37
20150301|2014-12-23 06:30,23,365.5,365.5,365.5,365.5,10
20150301|2014-12-23 08:30,23,366.7,367,366.2,367,495
20150301|2014-12-23 09:00,23,366.7,366.7,366.4,366.4,192
20150301|2014-12-23 10:00,23,366,367.3,366,367.3,36
20150301|2014-12-29 02:00,29,368.1,368.1,367.7,367.8,421
20150301|2014-12-29 03:30,29,366,366,366,366,10
20150301|2014-12-29 05:00,29,365.9,366.3,365.9,366,20
20150301|2014-12-29 10:30,29,366.6,366.7,366.6,366.7,16
20150301|2014-12-30 06:00,30,364.8,364.8,364.8,364.8,2
20150301|2014-12-30 10:00,30,363,363,363,363,1
20150301|2014-12-30 10:30,30,364.5,364.7,363.6,363.6,14
20150301|2015-01-02 02:30,2,366.1,366.1,366.1,366.1,234
20150301|2015-01-02 04:00,2,365.8,365.9,365.8,365.9,200
20150301|2015-01-02 09:30,2,366,366,366,366,2
20150301|2015-01-02 10:30,2,365.5,365.5,365.5,365.5,7
20150301|2015-01-05 03:00,5,367.3,367.3,367.3,367.3,10
20150301|2015-01-05 04:00,5,365.5,366.3,365.5,366.3,41
20150301|2015-01-05 04:30,5,366.3,366.3,366.3,366.3,37
20150301|2015-01-05 09:30,5,360.1,360.1,360.1,360.1,52
20150301|2015-01-05 10:00,5,357.6,357.6,357.6,357.6,19
20150301|2015-01-06 07:00,6,358.1,358.1,358.1,358.1,12
20150301|2015-01-06 10:30,6,356,356.1,356,356.1,5
20150301|2015-01-07 02:00,7,356.6,357.1,356.6,357.1,194
20150301|2015-01-07 03:00,7,357.8,357.8,357.8,357.8,3
20150301|2015-01-07 10:30,7,356.7,356.7,356.7,356.7,12
20150301|2015-01-08 02:30,8,361,361,361,361,1
20150301|2015-01-08 03:30,8,361,361,361,361,1
20150301|2015-01-08 08:00,8,362,362,362,362,15
20150301|2015-01-09 03:30,9,366.1,366.1,366.1,366.1,2
20150301|2015-01-09 05:30,9,365.5,365.6,365.5,365.6,130
20150301|2015-01-09 09:30,9,362.4,362.4,362.4,362.4,2
20150301|2015-01-09 10:00,9,362.2,362.2,362.2,362.2,6
20150301|2015-01-12 03:00,12,362.6,362.6,362.6,362.6,8
20150301|2015-01-12 07:00,12,364,364,364,364,2
20150301|2015-01-12 09:00,12,361.7,361.9,361.7,361.8,209
20150301|2015-01-12 09:30,12,361.9,361.9,361.9,361.9,50
20150301|2015-01-12 10:00,12,363.1,363.1,362.7,362.7,215
20150301|2015-01-13 02:00,13,364.9,364.9,364.9,364.9,2
20150301|2015-01-13 03:30,13,366.6,366.6,366.6,366.6,9
20150301|2015-01-13 10:00,13,369.1,369.1,368.1,368.1,12
20150301|2015-01-13 10:30,13,369,369,369,369,13
20150301|2015-01-14 02:00,14,364.8,364.9,364.4,364.4,62
20150301|2015-01-14 03:00,14,364.9,364.9,364.9,364.9,5
20150301|2015-01-14 05:00,14,367.3,367.3,367.3,367.3,1
20150301|2015-01-14 05:30,14,367,367,367,367,12
20150301|2015-01-14 07:30,14,363.3,363.3,363.3,363.3,37
20150301|2015-01-14 09:30,14,364.5,364.5,364.5,364.5,2
20150301|2015-01-14 10:30,14,363.3,363.7,362.7,363.7,205
20150301|2015-01-15 03:30,15,366.9,367.5,366.9,367.5,110
20150301|2015-01-15 04:30,15,365,365,364.9,364.9,19
20150301|2015-01-15 06:00,15,367.2,367.2,367.2,367.2,1
20150301|2015-01-15 06:30,15,368.6,368.6,368.6,368.6,76
20150301|2015-01-15 08:30,15,370,370,369.5,369.5,24
20150301|2015-01-15 09:30,15,371.2,371.3,371.2,371.3,8
20150301|2015-01-15 10:00,15,372.2,372.2,372.2,372.2,19
20150301|2015-01-16 01:00,16,369.4,369.4,369.4,369.4,90
20150301|2015-01-16 09:30,16,374.6,375.1,374.6,375.1,40
20150301|2015-01-16 10:30,16,374.2,375,374.2,375,3
20150301|2015-01-19 02:00,19,375.3,375.3,374.5,374.5,88
20150301|2015-01-19 09:30,19,376.9,376.9,376.9,376.9,20
20150301|2015-01-20 08:30,20,379.5,379.5,379.5,379.5,1
20150301|2015-01-20 10:00,20,378.9,379.1,378.9,379.1,8
20150301|2015-01-21 04:00,21,377.7,377.7,377.7,377.7,10
20150301|2015-01-21 08:30,21,379,379,379,379,1
20150301|2015-01-22 04:00,22,382.5,382.5,382.5,382.5,10
20150301|2015-01-22 08:00,22,386,386,385.9,385.9,12
20150301|2015-01-22 09:00,22,387.6,387.8,387.6,387.8,30
20150301|2015-01-22 09:30,22,387.8,389.4,387.6,389.4,276
20150301|2015-01-22 10:00,22,389.3,389.5,388.8,389,82
20150301|2015-01-22 10:30,22,388,389.4,388,389.4,236
20150301|2015-01-23 08:30,23,394.3,394.3,394.3,394.3,10
20150301|2015-01-23 10:00,23,394,394,394,394,2
20150301|2015-01-23 10:30,23,394.6,394.6,394.6,394.6,20
20150301|2015-01-26 03:00,26,394.7,394.7,394.7,394.7,10
20150301|2015-01-26 04:30,26,395.8,396,395.8,396,86
20150301|2015-01-27 02:30,27,398.8,398.8,398.8,398.8,2
20150301|2015-01-27 03:00,27,397.7,397.7,397.7,397.7,2
20150301|2015-01-27 05:00,27,396.9,396.9,396.2,396.2,6
20150301|2015-01-27 10:00,27,393.5,393.5,393.5,393.5,14
20150301|2015-01-27 10:30,27,394,394,394,394,10
20150301|2015-01-28 02:00,28,395.9,395.9,395.9,395.9,13
20150301|2015-01-28 04:00,28,392.5,392.8,392.5,392.8,65
20150301|2015-01-28 04:30,28,392.8,393.1,392.8,393.1,40
20150301|2015-01-28 05:00,28,392.9,392.9,392.9,392.9,10
20150301|2015-01-28 10:30,28,395.2,395.2,394,394,4
20150301|2015-01-29 06:00,29,394.7,394.7,394.7,394.7,3
20150301|2015-01-29 06:30,29,394.7,394.7,394.7,394.7,8
20150301|2015-01-29 10:00,29,394.4,395.1,394.4,395.1,2
20150301|2015-01-30 03:30,30,395.9,395.9,395.9,395.9,1
20150301|2015-01-30 04:00,30,395.1,395.5,394.8,395.3,18
20150301|2015-01-30 04:30,30,395.3,395.3,394.1,394.5,17
20150301|2015-01-30 05:00,30,394.6,395.2,394.1,394.9,59
20150301|2015-01-30 05:30,30,394.8,395.3,394.8,394.9,17
20150301|2015-01-30 06:00,30,395.4,395.4,394.4,394.6,17
20150301|2015-01-30 06:30,30,394.7,395,394.4,394.6,18
20150301|2015-01-30 07:00,30,394.8,395.1,394.4,394.5,18
20150301|2015-01-30 07:30,30,394.4,394.8,393.8,394.1,18
20150301|2015-01-30 08:00,30,394,394.9,394,394.9,18
20150301|2015-01-30 08:30,30,395,395.6,394.7,395.3,18
20150301|2015-01-30 09:00,30,395.5,395.5,394.7,394.9,18
20150301|2015-01-30 09:30,30,394.7,394.9,394.3,394.8,19
20150301|2015-01-30 10:00,30,394.7,394.7,393,394.5,53
20150301|2015-02-02 02:00,2,393.3,393.3,393.2,393.2,81
20150301|2015-02-02 05:00,2,391.2,391.2,391.2,391.2,10
20150301|2015-02-02 08:30,2,391.8,391.8,391.7,391.7,40
20150301|2015-02-02 09:00,2,390.7,390.7,390.7,390.7,104
20150301|2015-02-02 10:00,2,392.2,392.5,392.2,392.5,47
20150301|2015-02-03 02:00,3,395.4,395.6,395.4,395.6,72
20150301|2015-02-03 03:30,3,397.5,397.8,397.5,397.8,197
20150301|2015-02-03 04:00,3,398,398,398,398,23
20150301|2015-02-03 06:00,3,397.9,397.9,397.9,397.9,10
20150301|2015-02-03 10:30,3,396.3,396.3,396.3,396.3,3
20150301|2015-02-04 10:00,4,397.9,397.9,397.9,397.9,9
20150301|2015-02-05 02:30,5,398.5,399.1,398.5,399.1,100
20150301|2015-02-05 03:30,5,400.1,400.1,400.1,400.1,10
20150301|2015-02-05 05:00,5,399.3,399.3,399.3,399.3,30
20150301|2015-02-05 05:30,5,399.3,399.3,399.2,399.2,16
20150301|2015-02-05 08:00,5,400.5,400.5,399.9,400.4,161
20150301|2015-02-05 08:30,5,400.5,400.5,399.9,399.9,39
20150301|2015-02-05 09:00,5,400.5,400.5,400.5,400.5,7
20150301|2015-02-05 10:00,5,401.6,401.6,401.6,401.6,1
20150301|2015-02-06 02:30,6,400.9,400.9,400.9,400.9,2
20150301|2015-02-06 10:00,6,402.7,402.7,401.6,401.9,297
20150301|2015-02-09 05:00,9,398.8,398.8,398.8,398.8,78
20150301|2015-02-09 08:00,9,397.3,397.3,397.1,397.1,22
20150301|2015-02-09 08:30,9,397.3,397.4,397.3,397.4,29
20150301|2015-02-09 10:30,9,399.5,399.5,399.5,399.5,3
20150301|2015-02-10 02:00,10,399.4,399.4,399.4,399.4,45
20150301|2015-02-10 03:00,10,399.8,399.8,399.8,399.8,39
20150301|2015-02-10 03:30,10,399.8,399.8,399.8,399.8,61
20150301|2015-02-10 07:30,10,402.4,402.4,402.4,402.4,11
20150301|2015-02-10 08:00,10,403.3,403.3,403.3,403.3,15
20150301|2015-02-10 10:00,10,403,403,403,403,2
20150301|2015-02-11 08:30,11,402.3,402.3,402.3,402.3,9
20150301|2015-02-11 10:00,11,401.2,402,401.2,402,9
20150301|2015-02-12 04:00,12,405.2,405.2,405,405,10
20150301|2015-02-12 06:30,12,406.8,406.8,406.8,406.8,32
20150301|2015-02-12 07:30,12,406.7,406.7,406.7,406.7,1
20150301|2015-02-12 10:00,12,407.2,407.2,406.5,406.5,41
20150301|2015-02-13 10:00,13,408.5,408.5,408.2,408.2,10
20150301|2015-02-13 10:30,13,408.1,408.1,408.1,408.1,58
20150301|2015-02-16 02:00,16,407.9,407.9,407.4,407.4,24
20150301|2015-02-16 02:30,16,407.8,408.8,407.8,408.8,6
20150301|2015-02-16 03:00,16,408.7,408.8,408.7,408.8,7
20150301|2015-02-16 03:30,16,408.8,408.8,408.2,408.2,22
20150301|2015-02-16 04:00,16,408.2,408.3,408.2,408.2,4
20150301|2015-02-16 04:30,16,408.1,408.3,407.9,407.9,4
20150301|2015-02-16 05:00,16,407.7,407.7,407.6,407.6,6
20150301|2015-02-16 05:30,16,407.7,407.9,407.7,407.9,2
20150301|2015-02-16 06:00,16,407.8,407.8,407.8,407.8,1
20150301|2015-02-16 06:30,16,407.8,407.8,407.8,407.8,1
20150301|2015-02-16 07:00,16,407.7,407.7,407.7,407.7,1
20150301|2015-02-16 07:30,16,408.1,408.1,408.1,408.1,1
20150301|2015-02-16 08:00,16,407.9,408,407.9,408,7
20150301|2015-02-16 08:30,16,408.1,408.4,408,408.2,8
20150301|2015-02-16 09:00,16,408.5,408.5,408,408,12
20150301|2015-02-16 09:30,16,407.7,408.1,407.7,408.1,11
20150301|2015-02-16 10:00,16,408,408.3,407.9,408.3,24
20150301|2015-02-16 10:30,16,409,409,409,409,2
20150301|2015-02-17 03:00,17,407.2,407.5,407.2,407.5,52
20150301|2015-02-17 03:30,17,407.6,407.7,407.3,407.3,55
20150301|2015-02-17 04:00,17,407,408.1,407,408.1,4
20150301|2015-02-17 04:30,17,408.3,408.7,408.3,408.7,4
20150301|2015-02-17 05:00,17,408.6,408.6,408.6,408.6,1
20150301|2015-02-17 05:30,17,408.4,408.4,408,408,3
20150301|2015-02-17 06:30,17,408.3,408.3,408.3,408.3,1
20150301|2015-02-17 07:30,17,407.8,407.8,407.8,407.8,1
20150301|2015-02-17 08:00,17,407.6,407.6,407.5,407.5,3
20150301|2015-02-17 08:30,17,407.1,407.1,406.7,406.9,5
20150301|2015-02-17 09:00,17,407.2,407.3,407.2,407.3,3
20150301|2015-02-17 09:30,17,407.1,407.4,407.1,407.3,9
20150301|2015-02-17 10:00,17,407,407.8,406.9,407.8,101
20150301|2015-02-18 04:30,18,412.6,412.6,412.6,412.6,12
20150301|2015-02-18 07:30,18,412.8,412.8,412.8,412.8,80
20150301|2015-02-18 08:00,18,412.2,412.2,412,412,18
20150301|2015-02-19 03:30,19,412.6,412.6,412.6,412.6,10
20150301|2015-02-19 10:00,19,414.8,414.8,414.4,414.4,11
20150301|2015-02-19 10:30,19,415.4,415.4,415.4,415.4,1
20150301|2015-02-20 10:00,20,415.2,415.2,415.1,415.1,114
20150301|2015-02-23 03:00,23,417.3,417.7,417.3,417.7,215
20150301|2015-02-23 08:00,23,418.2,418.2,418.2,418.2,17
20150301|2015-02-23 10:30,23,419.3,419.4,419.3,419.4,5
20150301|2015-02-24 04:30,24,419.5,419.5,419.5,419.5,15
20150301|2015-02-24 06:30,24,418.7,418.7,418.7,418.7,35
20150301|2015-02-24 10:00,24,420,420,420,420,8
20150301|2015-02-25 05:00,25,420.2,420.2,420.2,420.2,15
20150301|2015-02-25 08:00,25,420,420,420,420,8
20150301|2015-02-25 09:00,25,419.7,419.7,419.7,419.7,4
20150301|2015-02-25 10:30,25,419.3,419.3,419.3,419.3,3
20150301|2015-02-26 02:00,26,420.3,420.3,420.3,420.3,39
20150301|2015-02-26 02:30,26,420.8,420.8,420.8,420.8,11
20150301|2015-02-26 06:30,26,422,422,422,422,1
20150301|2015-02-26 07:00,26,421.7,421.9,421.7,421.9,10
20150301|2015-02-26 08:00,26,422.8,422.8,422.5,422.5,21
20150301|2015-02-26 08:30,26,423.2,423.3,423.2,423.3,54
20150301|2015-02-26 09:00,26,423.4,423.4,423.4,423.4,20
20150301|2015-02-26 10:00,26,424,424.1,424,424.1,6
20150301|2015-02-27 09:30,27,424.4,424.7,424.4,424.7,27
20150301|2015-02-27 10:00,27,425.1,425.6,425,425.1,145
20150301|2015-02-27 10:30,27,424.3,425.4,424.1,425.4,28
20150301|2015-03-02 02:00,2,426.8,426.8,426.8,426.8,11
20150301|2015-03-02 06:30,2,423.9,424,423.3,423.3,47
20150301|2015-03-02 10:00,2,424.6,424.6,424.6,424.6,4
20150301|2015-03-03 01:00,3,424,424,424,424,5
20150301|2015-03-03 02:30,3,425.6,425.6,425.6,425.6,5
20150301|2015-03-03 05:00,3,425.5,425.5,425.5,425.5,16
20150301|2015-03-03 10:00,3,421.1,421.1,421.1,421.1,3
20150301|2015-03-04 04:30,4,419,419.2,419,419.2,11
20150301|2015-03-04 10:30,4,421.4,421.4,421.4,421.4,10
20150301|2015-03-05 06:30,5,424.7,424.7,424.7,424.7,19
20150301|2015-03-05 10:00,5,427.1,427.1,427.1,427.1,4
20150301|2015-03-05 10:30,5,427.2,427.2,427.2,427.2,10
20150301|2015-03-06 07:30,6,429,429,429,429,30
20150301|2015-03-06 09:30,6,428.5,428.6,428.1,428.1,3
20150301|2015-03-06 10:00,6,427.7,427.7,426.5,426.5,10
20150301|2015-03-09 03:00,9,423.6,423.6,423.6,423.6,15
20150301|2015-03-09 03:30,9,423.6,424.1,423.6,424.1,43
20150301|2015-03-09 06:30,9,425.3,425.3,425.3,425.3,9
20150301|2015-03-09 09:00,9,426.5,426.5,425.9,425.9,21
20150301|2015-03-09 09:30,9,425.9,425.9,425.3,425.3,49
20150301|2015-03-09 10:00,9,425.3,425.5,425,425.1,115
20150301|2015-03-09 10:30,9,425.4,425.4,425.1,425.2,120
20150301|2015-03-09 11:00,9,425.2,426.5,425.2,426.5,163
20150301|2015-03-10 03:30,10,427.6,427.7,427.6,427.7,16
20150301|2015-03-10 06:30,10,424.7,424.7,424.7,424.7,19
20150301|2015-03-10 07:00,10,422.8,422.8,422.8,422.8,11
20150301|2015-03-10 09:30,10,423.7,424.3,423.7,424.3,8
20150301|2015-03-10 10:30,10,423.4,423.4,423.4,423.4,1
20150301|2015-03-10 11:00,10,423,423.3,422.8,423.3,88
20150301|2015-03-11 03:00,11,425.2,425.6,425.2,425.6,26
20150301|2015-03-11 03:30,11,425.8,425.8,425.8,425.8,8
20150301|2015-03-11 04:30,11,427.3,428.2,427.3,428.2,3
20150301|2015-03-11 05:00,11,428.4,428.6,428.4,428.4,5
20150301|2015-03-11 05:30,11,429.4,429.4,429.4,429.4,1
20150301|2015-03-11 06:00,11,428.8,428.8,428.3,428.3,14
20150301|2015-03-11 06:30,11,428.2,428.2,427.5,427.5,3
20150301|2015-03-11 07:00,11,427.4,427.9,427.4,427.9,9
20150301|2015-03-11 07:30,11,428,428.1,427.8,427.8,3
20150301|2015-03-11 08:00,11,428.2,428.6,427.8,427.8,4
20150301|2015-03-11 08:30,11,427.9,427.9,427.6,427.6,2
20150301|2015-03-11 09:00,11,428.2,428.2,427.8,427.8,3
20150301|2015-03-11 09:30,11,427.8,427.9,427.4,427.4,3
20150301|2015-03-11 10:00,11,428.1,428.4,428.1,428.4,3
20150301|2015-03-11 10:30,11,429.2,429.2,428.5,428.8,22
20150301|2015-03-11 11:00,11,429.8,429.8,428.7,428.9,114
20150301|2015-03-12 03:00,12,431.2,431.5,431.2,431.5,23
20150301|2015-03-12 04:00,12,431,431,431,431,21
20150301|2015-03-12 05:00,12,430.8,430.8,430.8,430.8,1
20150301|2015-03-12 07:00,12,431.1,431.1,431.1,431.1,1
20150301|2015-03-12 08:30,12,430.7,430.7,430.7,430.7,5
20150301|2015-03-12 09:00,12,431.4,431.4,430.7,430.7,16
20150301|2015-03-12 09:30,12,430.3,430.3,430.3,430.3,11
20150301|2015-03-12 11:00,12,430.4,430.6,430.4,430.6,44
20150301|2015-03-13 05:00,13,430.4,430.4,429.7,429.9,50
20150301|2015-03-13 08:00,13,429.5,429.5,429.4,429.4,38
20150301|2015-03-13 11:00,13,431.8,431.8,431.8,431.8,5
20150301|2015-03-16 03:00,16,433.7,433.7,433.7,433.7,21
20150301|2015-03-16 03:30,16,433.9,433.9,433.9,433.9,20
20150301|2015-03-16 10:30,16,435,435,435,435,2
20150301|2015-03-16 11:00,16,434.9,435,434.9,435,55
20150301|2015-03-16 11:30,16,435.5,435.5,435.5,435.5,5
20150301|2015-03-17 03:00,17,435.3,435.3,433.8,434.5,111
20150301|2015-03-17 03:30,17,434.7,434.7,434.7,434.7,20
20150301|2015-03-17 05:00,17,431.8,431.8,430.8,430.8,50
20150301|2015-03-17 05:30,17,430.5,430.5,430.3,430.3,27
20150301|2015-03-17 06:00,17,429.5,429.9,429.5,429.9,10
20150301|2015-03-17 06:30,17,429.8,430,429.8,430,680
20150301|2015-03-17 09:30,17,430.3,430.3,430.2,430.2,8
20150301|2015-03-17 10:00,17,429.9,429.9,429.9,429.9,7
20150301|2015-03-17 10:30,17,430.3,430.9,430.3,430.9,13
20150301|2015-03-17 11:00,17,431.3,431.3,431.3,431.3,5
20150301|2015-03-18 05:00,18,428.4,428.4,428.4,428.4,12
20150301|2015-03-18 06:00,18,427.5,427.9,427.5,427.8,36
20150301|2015-03-18 06:30,18,428.3,428.5,428.3,428.5,18
20150301|2015-03-18 07:00,18,428.3,428.3,428.3,428.3,12
20150301|2015-03-18 07:30,18,429.2,429.2,429.2,429.2,7
20150301|2015-03-18 08:00,18,429.9,429.9,429.8,429.8,12
20150301|2015-03-18 08:30,18,429.8,429.8,429.8,429.8,12
20150301|2015-03-18 09:00,18,429.9,430.3,429.8,430.2,26
20150301|2015-03-18 09:30,18,430.2,430.7,430.2,430.7,29
20150301|2015-03-18 10:00,18,430.9,430.9,430.8,430.8,22
20150301|2015-03-18 10:30,18,430.7,430.7,430.5,430.5,20
20150301|2015-03-19 03:00,19,434.4,434.4,434.4,434.4,7
20150301|2015-03-19 11:00,19,433.4,433.4,433.4,433.4,2
20150601|2015-03-16 10:30,16,428.2,428.2,428.2,428.2,2
20150601|2015-03-16 11:00,16,428.1,428.3,428.1,428.3,55
20150601|2015-03-16 11:30,16,428.7,428.7,428.7,428.7,6
20150601|2015-03-17 03:00,17,427.9,427.9,427.9,427.9,100
20150601|2015-03-17 03:30,17,428.1,428.1,428.1,428.1,20
20150601|2015-03-17 04:30,17,426.4,426.4,426.4,426.4,12
20150601|2015-03-17 05:00,17,424.1,424.1,424.1,424.1,11
20150601|2015-03-17 09:30,17,423.7,423.7,423.7,423.7,8
20150601|2015-03-17 10:30,17,423.7,423.7,423.7,423.7,9
20150601|2015-03-17 11:00,17,424.7,424.7,424.7,424.7,5
20150601|2015-03-18 05:00,18,421.8,421.8,421.5,421.5,22
20150601|2015-03-18 05:30,18,421.3,421.3,421.3,421.3,22
20150601|2015-03-18 06:00,18,420.9,421.3,420.9,421.2,44
20150601|2015-03-18 06:30,18,421.7,421.9,421.7,421.9,28
20150601|2015-03-18 07:00,18,421.7,421.7,421.6,421.6,44
20150601|2015-03-18 07:30,18,422.3,422.5,422.2,422.5,44
20150601|2015-03-18 08:00,18,423,423.2,423,423.1,42
20150601|2015-03-18 08:30,18,423.1,423.1,423.1,423.1,22
20150601|2015-03-18 09:00,18,423.2,423.6,423.1,423.6,44
20150601|2015-03-18 09:30,18,423.5,424,423.5,424,44
20150601|2015-03-18 10:00,18,424.2,424.6,424.1,424.6,153
20150601|2015-03-18 10:30,18,424,424,423.8,423.8,20
20150601|2015-03-18 11:00,18,424,424,424,424,16
20150601|2015-03-18 11:30,18,424.1,424.1,424.1,424.1,10
20150601|2015-03-19 02:00,19,425.3,425.3,425.3,425.3,7
20150601|2015-03-19 03:00,19,427.8,427.8,427.8,427.8,7
20150601|2015-03-19 03:30,19,428.6,428.6,428.6,428.6,10
20150601|2015-03-19 09:30,19,426.8,426.8,426.8,426.8,32
20150601|2015-03-19 11:00,19,428.5,428.5,428.5,428.5,4
20150601|2015-03-20 02:00,20,427.4,427.4,427.4,427.4,12
20150601|2015-03-20 03:30,20,427.8,427.8,427.8,427.8,4
20150601|2015-03-20 09:30,20,429.8,429.8,429.8,429.8,17
20150601|2015-03-20 11:00,20,431.5,431.5,431.2,431.2,393
20150601|2015-03-20 11:30,20,431.5,431.5,431.5,431.5,10
20150601|2015-03-23 03:30,23,427.6,428.1,427.6,428.1,45
20150601|2015-03-23 04:00,23,428.2,428.2,428.2,428.2,3
20150601|2015-03-23 05:00,23,427.1,427.5,427.1,427.5,79
20150601|2015-03-23 09:00,23,427,427.2,427,427.2,20
20150601|2015-03-23 11:00,23,427.3,427.3,427.1,427.3,35
20150601|2015-03-23 11:30,23,427.7,428,427.7,428,4
20150601|2015-03-24 03:30,24,428.5,428.5,428.5,428.5,26
20150601|2015-03-24 07:30,24,427.8,427.8,427.8,427.8,6
20150601|2015-03-24 10:00,24,429.7,429.7,429.7,429.7,17
20150601|2015-03-24 11:00,24,430.2,430.2,430,430,20
20150601|2015-03-24 11:30,24,430.2,430.2,430.2,430.2,7
20150601|2015-03-25 05:00,25,428.5,428.5,428.5,428.5,8
20150601|2015-03-25 06:30,25,426.4,426.4,426.4,426.4,8
20150601|2015-03-25 08:30,25,426.6,426.6,426.4,426.4,51
20150601|2015-03-25 11:00,25,424.9,424.9,424.8,424.8,20
20150601|2015-03-25 11:30,25,424.8,424.8,424.8,424.8,10
20150601|2015-03-26 02:00,26,422.7,422.7,422.7,422.7,12
20150601|2015-03-26 03:00,26,419.3,419.3,419.3,419.3,21
20150601|2015-03-26 06:30,26,417.6,417.6,417.2,417.2,33
20150601|2015-03-26 09:30,26,418.9,418.9,418.9,418.9,11
20150601|2015-03-26 11:00,26,420.2,420.2,420.2,420.2,30
20150601|2015-03-26 11:30,26,420.7,420.7,420.7,420.7,4
20150601|2015-03-27 02:00,27,420.1,420.1,420.1,420.1,35
20150601|2015-03-27 02:30,27,420.3,420.9,420.3,420.9,60
20150601|2015-03-27 03:00,27,423.4,423.4,423.4,423.4,43
20150601|2015-03-27 11:00,27,421.1,421.4,421.1,421.4,9
20150601|2015-03-30 03:00,30,425.9,425.9,425.9,425.9,5
20150601|2015-03-30 05:30,30,425.2,425.2,425.2,425.2,8
20150601|2015-03-30 10:30,30,426,426,426,426,2
20150601|2015-03-31 02:30,31,428.6,428.6,428.6,428.6,11
20150601|2015-03-31 03:00,31,427.8,428.6,427.6,428.6,96
20150601|2015-03-31 06:30,31,423.8,423.8,423.8,423.8,10
20150601|2015-03-31 08:30,31,423,423,423,423,1
20150601|2015-03-31 09:00,31,424.2,424.2,424.2,424.2,10
20150601|2015-03-31 09:30,31,424.6,424.6,424.6,424.6,1
20150601|2015-03-31 10:00,31,424.5,424.6,424.5,424.6,33
20150601|2015-03-31 10:30,31,424.6,424.6,423.6,423.6,13
20150601|2015-04-01 02:00,1,421.5,421.5,421.5,421.5,18
20150601|2015-04-01 05:30,1,425.4,425.4,425.4,425.4,6
20150601|2015-04-01 08:00,1,425.2,425.2,425.2,425.2,10
20150601|2015-04-01 08:30,1,424.3,424.3,424.3,424.3,10
20150601|2015-04-01 09:00,1,424.3,424.6,424,424.6,30
20150601|2015-04-01 09:30,1,424.8,424.8,424.8,424.8,10
20150601|2015-04-01 10:00,1,424.9,424.9,424.4,424.4,32
20150601|2015-04-02 08:00,2,423.9,423.9,423.9,423.9,10
20150601|2015-04-02 10:00,2,424.3,424.3,424.3,424.3,7
20150601|2015-04-02 10:30,2,425.2,425.2,425.2,425.2,4
20150601|2015-04-07 06:00,7,431.2,431.2,431.2,431.2,10
20150601|2015-04-07 07:30,7,431.4,431.5,431.4,431.5,37
20150601|2015-04-07 10:00,7,431.7,431.7,431.7,431.7,1
20150601|2015-04-08 02:00,8,432,432,431.8,431.9,52
20150601|2015-04-08 05:00,8,432.7,432.7,432.7,432.7,79
20150601|2015-04-09 02:00,9,435.8,435.8,435.8,435.8,35
20150601|2015-04-09 04:30,9,436.3,436.3,436.2,436.2,25
20150601|2015-04-09 08:30,9,437.9,437.9,437.9,437.9,50
20150601|2015-04-09 10:00,9,438.5,438.5,438.5,438.5,28
20150601|2015-04-09 10:30,9,438.5,438.5,438.5,438.5,7
20150601|2015-04-10 02:00,10,440.9,440.9,440.9,440.9,57
20150601|2015-04-10 02:30,10,441.7,441.7,441.7,441.7,1
20150601|2015-04-10 03:00,10,441.6,441.8,441.6,441.6,3
20150601|2015-04-10 03:30,10,441.3,441.3,440.9,441,4
20150601|2015-04-10 04:00,10,441.5,441.7,441.5,441.7,3
20150601|2015-04-10 04:30,10,441.7,441.7,441.6,441.6,3
20150601|2015-04-10 05:00,10,441.7,441.8,441.7,441.8,3
20150601|2015-04-10 05:30,10,442,442.3,442,442.3,3
20150601|2015-04-10 06:00,10,442.2,442.5,442,442,4
20150601|2015-04-10 06:30,10,442.3,442.5,442.3,442.5,3
20150601|2015-04-10 07:00,10,442.2,442.3,442.1,442.3,3
20150601|2015-04-10 07:30,10,442.4,442.7,442.4,442.7,3
20150601|2015-04-10 08:00,10,442.6,442.7,442.5,442.6,143
20150601|2015-04-10 08:30,10,442.1,442.1,441.7,442.1,6
20150601|2015-04-10 09:00,10,442.4,442.4,442.1,442.1,3
20150601|2015-04-10 09:30,10,442.2,442.3,442.2,442.3,3
20150601|2015-04-10 10:00,10,442.4,443.3,442.4,443.3,3
20150601|2015-04-13 02:00,13,442.9,442.9,442.9,442.9,25
20150601|2015-04-13 02:30,13,443.5,443.5,443.5,443.5,6
20150601|2015-04-13 03:00,13,443.5,443.5,443.5,443.5,4
20150601|2015-04-13 03:30,13,442.4,443,442.4,443,8
20150601|2015-04-13 04:00,13,443.5,443.5,443.5,443.5,16
20150601|2015-04-13 08:30,13,444,444,444,444,41
20150601|2015-04-14 03:30,14,443.5,443.5,443.5,443.5,6
20150601|2015-04-14 08:30,14,442.3,442.3,442.3,442.3,33
20150601|2015-04-14 10:00,14,442.1,443,442.1,442.9,270
20150601|2015-04-14 10:30,14,443,443,443,443,50
20150601|2015-04-15 02:00,15,443.7,443.7,443.7,443.7,19
20150601|2015-04-15 02:30,15,444.8,444.8,444.8,444.8,20
20150601|2015-04-15 03:00,15,446,446,445.8,445.8,15
20150601|2015-04-15 04:00,15,445.3,445.3,445.3,445.3,13
20150601|2015-04-16 10:00,16,441.7,441.7,441.7,441.7,8
20150601|2015-04-16 10:30,16,442,442,442,442,15
20150601|2015-04-17 09:30,17,435.6,435.6,435.6,435.6,8
20150601|2015-04-17 10:00,17,435.1,435.1,435.1,435.1,2
20150601|2015-04-20 02:00,20,437.7,437.7,437.7,437.7,51
20150601|2015-04-20 07:30,20,436.3,436.3,436.3,436.3,7
20150601|2015-04-20 08:00,20,436.3,436.3,436.3,436.3,18
20150601|2015-04-20 09:00,20,436.1,436.1,436.1,436.1,11
20150601|2015-04-20 10:30,20,437.2,437.4,437.2,437.4,5
20150601|2015-04-21 02:00,21,443,443.9,443,443.9,10
20150601|2015-04-21 04:30,21,439.4,439.4,439.4,439.4,9
20150601|2015-04-21 06:30,21,441.5,441.5,440.9,440.9,100
20150601|2015-04-21 10:00,21,441.4,441.7,441.4,441.6,57
20150601|2015-04-21 10:30,21,441.4,441.4,441.2,441.2,23
20150601|2015-04-22 09:30,22,439.6,439.6,439.6,439.6,2
20150601|2015-04-23 10:00,23,437.4,437.4,437.4,437.4,3
20150601|2015-04-24 02:00,24,440.3,440.3,440.3,440.3,45
20150601|2015-04-24 04:30,24,439.8,439.9,439.8,439.9,39
20150601|2015-04-24 08:00,24,439.4,439.4,439.4,439.4,23
20150601|2015-04-24 09:00,24,439.4,439.5,439.4,439.5,35
20150601|2015-04-27 02:00,27,440.9,440.9,440.9,440.9,34
20150601|2015-04-27 02:30,27,437.6,437.7,437.6,437.7,21
20150601|2015-04-27 03:00,27,438.9,439.1,438.9,439.1,9
20150601|2015-04-27 03:30,27,439,439,439,439,5
20150601|2015-04-27 04:00,27,438.6,438.8,438.6,438.6,23
20150601|2015-04-27 04:30,27,439.2,439.2,439.2,439.2,5
20150601|2015-04-27 05:00,27,439.3,439.8,439.3,439.8,11
20150601|2015-04-27 05:30,27,441,441,441,441,4
20150601|2015-04-27 06:00,27,443.1,443.1,442,442,10
20150601|2015-04-27 06:30,27,442,442.4,442,442.4,10
20150601|2015-04-27 07:00,27,442.7,442.7,442.7,442.7,6
20150601|2015-04-27 07:30,27,442.8,442.8,442.8,442.8,11
20150601|2015-04-27 08:00,27,443.6,443.6,442.7,442.7,34
20150601|2015-04-27 08:30,27,443.5,444.2,443.5,444.2,10
20150601|2015-04-27 09:00,27,443.3,443.9,443.3,443.9,15
20150601|2015-04-27 09:30,27,444.3,444.3,444.3,444.3,10
20150601|2015-04-27 10:00,27,443.3,443.6,443.3,443.6,10
20150601|2015-04-27 10:30,27,444.4,444.4,444.4,444.4,6
20150601|2015-04-28 08:30,28,438,438,438,438,2
20150601|2015-04-28 10:00,28,437,437,437,437,1
20150601|2015-04-29 02:00,29,438.1,439.2,438.1,439.2,18
20150601|2015-04-29 03:30,29,437.7,437.7,437.7,437.7,30
20150601|2015-04-29 09:00,29,429.8,429.8,429.8,429.8,11
20150601|2015-04-29 10:00,29,427.7,427.7,427.7,427.7,2
20150601|2015-04-30 02:00,30,425.2,425.2,425.2,425.2,41
20150601|2015-04-30 02:30,30,424.7,424.7,424.7,424.7,11
20150601|2015-04-30 03:00,30,425,425,425,425,9
20150601|2015-04-30 05:00,30,428.1,428.1,428.1,428.1,11
20150601|2015-04-30 07:00,30,427.2,427.2,427.2,427.2,2
20150601|2015-04-30 09:30,30,426.3,426.3,426.3,426.3,4
20150601|2015-04-30 10:00,30,426.8,427.7,426.8,427.7,123
20150601|2015-05-04 02:00,4,425,425,425,425,33
20150601|2015-05-04 02:30,4,425.5,425.5,425.5,425.5,11
20150601|2015-05-04 03:00,4,426.7,426.7,426.7,426.7,14
20150601|2015-05-04 10:00,4,428.4,428.4,428.3,428.3,7
20150601|2015-05-05 02:00,5,429.4,429.4,429.4,429.4,9
20150601|2015-05-05 02:30,5,430,430.4,430,430.4,14
20150601|2015-05-05 03:00,5,432,432,432,432,2
20150601|2015-05-05 06:30,5,428.9,429,428.9,429,7
20150601|2015-05-05 09:00,5,426.6,426.6,425.5,425.5,7
20150601|2015-05-05 10:30,5,421.3,421.3,421.3,421.3,2
20150601|2015-05-06 02:30,6,419.5,419.5,419.5,419.5,16
20150601|2015-05-06 04:00,6,421.7,421.7,421.6,421.6,145
20150601|2015-05-06 05:00,6,421.9,421.9,421.9,421.9,8
20150601|2015-05-06 07:00,6,421.5,421.5,421.5,421.5,3
20150601|2015-05-06 09:00,6,418.5,418.5,418.5,418.5,10
20150601|2015-05-06 10:30,6,418.2,418.2,418.2,418.2,2
20150601|2015-05-07 02:00,7,414.6,414.6,414.6,414.6,2
20150601|2015-05-07 05:00,7,412.7,412.7,412.7,412.7,6
20150601|2015-05-07 09:00,7,417.5,418.9,417.5,418.9,56
20150601|2015-05-07 10:00,7,419.7,419.7,419.7,419.7,3
20150601|2015-05-08 02:00,8,428.8,428.8,428.8,428.8,1
20150601|2015-05-08 02:30,8,428.9,428.9,428,428,12
20150601|2015-05-08 05:00,8,427.4,427.5,427.4,427.5,15
20150601|2015-05-08 09:00,8,430.8,430.8,430.3,430.3,4
20150601|2015-05-08 10:00,8,431.8,431.8,430.8,430.8,5
20150601|2015-05-11 01:00,11,431.1,431.1,431.1,431.1,60
20150601|2015-05-11 02:00,11,432.2,433,432.2,432.8,60
20150601|2015-05-11 02:30,11,433.5,433.5,433.5,433.5,10
20150601|2015-05-11 04:30,11,433.1,433.1,432,432,54
20150601|2015-05-11 05:00,11,432.4,432.4,432.4,432.4,15
20150601|2015-05-11 05:30,11,432.6,433.1,432.6,433.1,118
20150601|2015-05-11 07:00,11,434,434,434,434,50
20150601|2015-05-11 07:30,11,434.2,434.2,434.2,434.2,10
20150601|2015-05-11 08:00,11,434.5,434.5,434.5,434.5,25
20150601|2015-05-11 08:30,11,434.2,434.5,434.2,434.5,40
20150601|2015-05-11 09:00,11,434.8,435,434.8,435,35
20150601|2015-05-11 09:30,11,434,434,434,434,25
20150601|2015-05-12 01:00,12,434.1,434.1,434.1,434.1,23
20150601|2015-05-12 02:00,12,432.1,432.1,430.2,430.6,34
20150601|2015-05-12 07:00,12,428.6,428.6,428.6,428.6,87
20150601|2015-05-12 07:30,12,429.1,429.5,428.6,429.5,91
20150601|2015-05-13 04:30,13,434.6,434.8,434.6,434.8,86
20150601|2015-05-13 09:00,13,432.6,432.6,432.6,432.6,60
20150601|2015-05-13 09:30,13,432.8,432.8,430.6,430.6,75
20150601|2015-05-14 02:00,14,427.5,427.5,427.5,427.5,21
20150601|2015-05-14 03:30,14,432,432,432,432,10
20150601|2015-05-14 05:00,14,430.1,430.3,429.9,430,11
20150601|2015-05-14 05:30,14,429.7,430.3,429.7,429.9,16
20150601|2015-05-14 06:00,14,430.1,431.1,429.8,430.8,16
20150601|2015-05-14 06:30,14,431,432,431,432,18
20150601|2015-05-14 08:00,14,432.2,432.7,432.1,432.6,57
20150601|2015-05-14 08:30,14,432.6,432.6,432.6,432.6,3
20150601|2015-05-14 09:30,14,433.8,435,433,434.7,39
20150601|2015-05-14 10:00,14,434.6,434.6,434.3,434.5,27
20150601|2015-05-15 03:00,15,435.8,435.8,435.8,435.8,2
20150601|2015-05-15 03:30,15,436.1,436.2,436.1,436.2,4
20150601|2015-05-15 04:00,15,436.3,436.6,436.1,436.5,13
20150601|2015-05-15 04:30,15,436.6,436.9,436.4,436.9,33
20150601|2015-05-15 05:00,15,436.7,437,436.4,436.6,9
20150601|2015-05-15 05:30,15,436.5,436.6,436.1,436.3,68
20150601|2015-05-15 06:00,15,436.3,436.3,436.3,436.3,1
20150601|2015-05-15 06:30,15,435.5,436.7,435.5,436.7,29
20150601|2015-05-15 07:00,15,436.3,436.3,434.2,434.2,20
20150601|2015-05-15 07:30,15,435.6,436.2,435.6,436.2,25
20150601|2015-05-15 08:00,15,435.8,436,435.2,435.6,9
20150601|2015-05-15 08:30,15,435.8,435.8,434.2,434.2,47
20150601|2015-05-15 09:00,15,433.8,434.5,433,433,37
20150601|2015-05-15 09:30,15,432.8,433.7,432.4,432.9,24
20150601|2015-05-15 10:00,15,432.8,434.1,432.8,433.8,43
20150601|2015-05-18 02:00,18,435.6,435.6,435.6,435.6,2
20150601|2015-05-18 02:30,18,436.4,436.4,436.4,436.4,2
20150601|2015-05-18 03:30,18,436.1,436.1,436.1,436.1,40
20150601|2015-05-18 05:30,18,433,433,433,433,1
20150601|2015-05-18 10:30,18,434.9,434.9,434.9,434.9,3
20150601|2015-05-19 02:00,19,439.6,439.6,439.6,439.6,1
20150601|2015-05-19 02:30,19,442.2,442.2,442.2,442.2,10
20150601|2015-05-19 03:00,19,442.2,442.2,442.2,442.2,8
20150601|2015-05-19 07:00,19,441,441,441,441,19
20150601|2015-05-20 02:30,20,443.4,443.4,443.4,443.4,9
20150601|2015-05-20 10:00,20,443.1,443.1,442.9,442.9,3
20150601|2015-05-21 04:30,21,443.4,443.4,443.4,443.4,55
20150601|2015-05-21 09:30,21,444.3,444.3,444.3,444.3,2
20150601|2015-05-21 10:00,21,445.5,445.5,445.5,445.5,1
20150601|2015-05-21 10:30,21,445.6,445.6,445.6,445.6,2
20150601|2015-05-22 04:00,22,444,444,443.1,443.9,25
20150601|2015-05-22 04:30,22,443.6,443.9,442.7,443.3,46
20150601|2015-05-22 05:00,22,443,443.1,442.6,443.1,41
20150601|2015-05-22 05:30,22,442.8,443.9,442.6,443.9,42
20150601|2015-05-22 06:00,22,443.8,444.1,443.4,444,38
20150601|2015-05-22 06:30,22,443.8,444.1,443.3,444.1,39
20150601|2015-05-22 07:00,22,444,444.4,443.9,444.1,30
20150601|2015-05-22 07:30,22,443.9,444.6,443.9,444.6,32
20150601|2015-05-22 08:00,22,444.6,445.2,444.6,445.1,27
20150601|2015-05-22 08:30,22,445.1,445.3,444.8,445,28
20150601|2015-05-22 09:00,22,445.3,445.7,445.3,445.3,177
20150601|2015-05-22 10:00,22,445.6,445.6,443.9,443.9,11
20150601|2015-05-26 02:00,26,445.7,445.7,445.7,445.7,40
20150601|2015-05-26 02:30,26,441.2,441.2,441.2,441.2,7
20150601|2015-05-26 05:30,26,444,444,444,444,11
20150601|2015-05-26 06:00,26,443.7,443.7,443.7,443.7,16
20150601|2015-05-26 06:30,26,444.9,444.9,444.8,444.8,17
20150601|2015-05-26 10:30,26,440.6,440.6,440.6,440.6,5
20150601|2015-05-27 02:00,27,442.3,442.3,441.9,441.9,19
20150601|2015-05-27 03:30,27,442.2,442.2,442.2,442.2,1
20150601|2015-05-27 04:00,27,442.7,442.7,442.7,442.7,1
20150601|2015-05-27 07:00,27,443.5,443.5,443.5,443.5,1
20150601|2015-05-27 07:30,27,444.1,444.1,444.1,444.1,5
20150601|2015-05-27 09:00,27,445.5,445.5,445.5,445.5,11
20150601|2015-05-27 10:00,27,445.1,445.1,445,445,4
20150601|2015-05-28 02:00,28,445,445,445,445,16
20150601|2015-05-28 03:30,28,445.7,445.7,445.7,445.7,8
20150601|2015-05-28 07:00,28,444.4,444.4,444.4,444.4,34
20150601|2015-05-28 10:00,28,443.2,443.2,443.1,443.1,80
20150601|2015-05-29 08:30,29,441,441,441,441,26
20150601|2015-05-29 09:00,29,441.1,441.1,440.7,440.7,4
20150601|2015-05-29 10:00,29,439.2,439.6,437.3,437.5,539
20150601|2015-05-29 10:30,29,436,437.6,436,437.6,5
20150601|2015-06-01 01:00,1,439.1,439.1,439.1,439.1,11
20150601|2015-06-01 02:00,1,439.1,440.6,439,440.5,182
20150601|2015-06-01 02:30,1,440,440,440,440,32
20150601|2015-06-01 06:30,1,439.2,439.2,439.2,439.2,110
20150601|2015-06-01 10:00,1,439.5,439.5,439.5,439.5,2
20150601|2015-06-02 02:00,2,437.9,437.9,437.9,437.9,1
20150601|2015-06-02 04:30,2,435,435,435,435,5
20150601|2015-06-02 07:00,2,435.7,435.7,435.7,435.7,10
20150601|2015-06-02 10:00,2,434.7,434.7,434.6,434.7,50
20150601|2015-06-02 10:30,2,433.2,433.2,433.2,433.2,8
20150601|2015-06-03 02:00,3,435.4,435.4,434.3,434.3,3
20150601|2015-06-03 02:30,3,435.6,435.6,435.1,435.2,18
20150601|2015-06-03 03:00,3,434.9,434.9,434.8,434.8,5
20150601|2015-06-03 04:00,3,434.8,434.8,434.8,434.8,24
20150601|2015-06-03 05:00,3,434.3,434.5,434.3,434.4,4
20150601|2015-06-03 05:30,3,434.6,435,434.6,435,3
20150601|2015-06-03 06:00,3,434.8,435.8,434.8,435.8,4
20150601|2015-06-03 06:30,3,435.8,436.5,435.7,436.5,4
20150601|2015-06-03 07:00,3,436.4,436.5,436.4,436.5,3
20150601|2015-06-03 07:30,3,435.9,436.5,435.6,436.3,5
20150601|2015-06-03 08:00,3,435.1,435.4,434.3,434.7,4
20150601|2015-06-03 08:30,3,433.3,434.5,433.3,433.9,24
20150601|2015-06-03 09:00,3,433.7,434.2,433.7,434.2,3
20150601|2015-06-03 09:30,3,434.3,434.3,433.5,433.5,4
20150601|2015-06-03 10:00,3,434,434,433,433,7
20150601|2015-06-04 10:30,4,430.2,430.3,430.2,430.3,10
20150601|2015-06-05 02:00,5,426.1,426.1,426.1,426.1,11
20150601|2015-06-05 10:00,5,425.9,425.9,425.9,425.9,3
20150601|2015-06-05 10:30,5,426.1,426.1,426.1,426.1,12
20150601|2015-06-08 02:00,8,424.9,424.9,424.9,424.9,23
20150601|2015-06-08 10:00,8,422.3,422.3,422.3,422.3,3
20150601|2015-06-09 02:00,9,419.8,419.8,419.8,419.8,74
20150601|2015-06-09 03:30,9,419,419,418.8,418.8,17
20150601|2015-06-09 07:30,9,421.3,421.3,421.3,421.3,11
20150601|2015-06-09 10:30,9,421.2,421.4,421.2,421.4,13
20150601|2015-06-10 02:00,10,420,420,419,420,62
20150601|2015-06-10 03:00,10,420.7,420.7,420.7,420.7,10
20150601|2015-06-10 05:00,10,424,424,424,424,10
20150601|2015-06-10 09:00,10,426,426,426,426,2
20150601|2015-06-10 10:00,10,427.8,428.5,427.6,427.6,55
20150601|2015-06-10 10:30,10,428.5,428.5,427.7,427.7,9
20150601|2015-06-11 02:00,11,427.2,427.2,427.2,427.2,14
20150601|2015-06-11 03:00,11,430.5,430.5,430.5,430.5,1
20150601|2015-06-11 08:30,11,432.2,432.2,432.2,432.2,12
20150601|2015-06-11 10:00,11,430.3,430.3,430.3,430.3,14
20150601|2015-06-11 11:30,11,430.4,430.4,430.4,430.4,150
20150601|2015-06-12 10:30,12,427.2,427.2,427.2,427.2,13
20150601|2015-06-12 11:00,12,426.5,426.5,426.5,426.5,1
20150601|2015-06-15 02:30,15,422.6,422.7,421.9,421.9,295
20150601|2015-06-15 03:00,15,421.4,421.5,421.4,421.5,17
20150601|2015-06-15 05:00,15,420.9,420.9,420.9,420.9,12
20150601|2015-06-15 05:30,15,420.7,420.7,420.5,420.5,90
20150601|2015-06-15 06:00,15,421,421.2,421,421.2,285
20150601|2015-06-15 10:30,15,419.8,419.8,419.8,419.8,17
20150601|2015-06-15 11:00,15,418.9,418.9,418.9,418.9,140
20150601|2015-06-16 03:00,16,415.1,415.1,415.1,415.1,29
20150601|2015-06-16 04:00,16,416.3,416.3,416.3,416.3,17
20150601|2015-06-16 04:30,16,416.1,416.3,416.1,416.3,26
20150601|2015-06-16 06:00,16,416.8,416.8,416.8,416.8,7
20150601|2015-06-16 06:30,16,418.9,418.9,418.9,418.9,3
20150601|2015-06-16 08:30,16,421,421,421,421,3
20150601|2015-06-16 10:00,16,422.4,422.4,422.4,422.4,35
20150601|2015-06-17 03:30,17,422.5,422.8,422.5,422.8,32
20150601|2015-06-17 05:00,17,421.3,421.3,420.7,420.7,20
20150601|2015-06-17 05:30,17,420.4,420.4,420.4,420.4,3
20150601|2015-06-17 09:00,17,420.8,420.8,420.8,420.8,3
20150601|2015-06-18 03:30,18,416.4,416.4,416.4,416.4,9
20150601|2015-06-18 05:30,18,417.4,417.4,417.4,417.4,15
20150601|2015-06-18 08:00,18,416.6,416.6,416.6,416.6,9
20150601|2015-06-18 10:00,18,419.6,419.6,419.6,419.6,2
20150901|2015-06-09 03:30,9,417.4,417.4,417.4,417.4,80
20150901|2015-06-09 04:30,9,416.4,416.4,416.4,416.4,80
20150901|2015-06-16 03:00,16,413.6,413.6,413.6,413.6,29
20150901|2015-06-16 04:30,16,414.8,415,414.8,415,23
20150901|2015-06-16 06:00,16,414.5,415.5,414.5,415.5,42
20150901|2015-06-16 06:30,16,417.6,417.6,417.6,417.6,3
20150901|2015-06-16 08:30,16,419.5,419.5,419.5,419.5,7
20150901|2015-06-16 10:00,16,420.9,420.9,420.9,420.9,3
20150901|2015-06-17 03:30,17,421.4,421.4,421.4,421.4,16
20150901|2015-06-17 09:00,17,419.3,419.5,419.3,419.5,15
20150901|2015-06-17 10:00,17,418.6,418.6,417.9,417.9,12
20150901|2015-06-18 03:30,18,414.8,415,414.6,414.6,60
20150901|2015-06-18 05:30,18,416.5,416.5,416.5,416.5,15
20150901|2015-06-18 10:30,18,419.2,419.2,419.2,419.2,14
20150901|2015-06-19 02:00,19,419.3,419.4,419.3,419.4,46
20150901|2015-06-19 03:00,19,421.5,421.5,421.5,421.5,2
20150901|2015-06-19 03:30,19,422,422,422,422,2
20150901|2015-06-19 04:00,19,422.5,423,422.5,423,4
20150901|2015-06-19 04:30,19,422.9,422.9,422.9,422.9,2
20150901|2015-06-19 08:00,19,421.3,421.3,421.3,421.3,2
20150901|2015-06-19 08:30,19,421.3,421.5,419.9,420.1,43
20150901|2015-06-19 09:00,19,420,420,420,420,3
20150901|2015-06-19 10:00,19,422.2,422.2,421.6,421.7,131
20150901|2015-06-22 02:00,22,427.8,428.1,427.8,428,205
20150901|2015-06-22 03:00,22,430,430,428.9,428.9,16
20150901|2015-06-22 04:00,22,428.7,429,428.6,428.6,182
20150901|2015-06-22 08:00,22,428.3,428.3,428.3,428.3,101
20150901|2015-06-22 08:30,22,428.8,428.8,428.8,428.8,21
20150901|2015-06-22 10:00,22,429.4,429.4,429,429,65
20150901|2015-06-23 02:30,23,434,434,434,434,13
20150901|2015-06-23 07:00,23,435.6,435.6,435.6,435.6,11
20150901|2015-06-23 10:00,23,435.4,435.4,435,435,25
20150901|2015-06-24 05:30,24,432.4,432.4,432.4,432.4,25
20150901|2015-06-24 06:30,24,432,432,432,432,9
20150901|2015-06-24 08:30,24,432.2,432.2,432.2,432.2,9
20150901|2015-06-25 03:00,25,430.6,430.6,430.6,430.6,11
20150901|2015-06-25 04:30,25,432,432,432,432,32
20150901|2015-06-25 06:30,25,432,432,432,432,127
20150901|2015-06-25 08:30,25,431.1,431.1,431.1,431.1,6
20150901|2015-06-25 10:00,25,431.8,431.8,431.8,431.8,10
20150901|2015-06-26 10:00,26,433,433,433,433,2
20150901|2015-06-29 02:30,29,422.7,422.7,422.7,422.7,17
20150901|2015-06-29 03:00,29,424,424,424,424,40
20150901|2015-06-29 08:30,29,427,427,427,427,6
20150901|2015-06-29 09:00,29,425.4,425.4,425.4,425.4,25
20150901|2015-06-30 04:00,30,421.1,421.1,421.1,421.1,4
20150901|2015-06-30 07:30,30,421.9,421.9,421.6,421.6,36
20150901|2015-06-30 08:00,30,421.6,422.5,421.3,422.5,24
20150901|2015-06-30 08:30,30,422.3,422.3,420.9,420.9,32
20150901|2015-06-30 09:00,30,420.8,421,419.9,421,124
20150901|2015-06-30 09:30,30,420.6,420.6,420,420.2,24
20150901|2015-06-30 10:00,30,421.1,421.8,419.8,420.3,83
20150901|2015-06-30 10:30,30,420.3,420.6,420.3,420.6,7
20150901|2015-07-01 03:30,1,422.8,423.1,422.8,423.1,3
20150901|2015-07-01 04:00,1,422.7,422.7,422.7,422.7,7
20150901|2015-07-01 09:00,1,426.8,426.8,426.8,426.8,2
20150901|2015-07-01 10:30,1,424.6,424.6,424.6,424.6,4
20150901|2015-07-03 08:00,3,420.9,420.9,420.9,420.9,35
20150901|2015-07-06 02:00,6,417,417,417,417,11
20150901|2015-07-06 07:30,6,415.3,415.4,415.3,415.4,16
20150901|2015-07-06 08:00,6,415.4,415.4,415.2,415.2,14
20150901|2015-07-06 08:30,6,414.9,415,414.9,415,13
20150901|2015-07-06 09:00,6,416.1,416.2,416.1,416.1,21
20150901|2015-07-07 10:00,7,408.1,408.1,408.1,408.1,125
20150901|2015-07-07 10:30,7,408.7,408.7,408.7,408.7,3
20150901|2015-07-08 03:30,8,405.9,405.9,405.9,405.9,10
20150901|2015-07-08 10:00,8,406,406.1,406,406.1,14
20150901|2015-07-09 09:00,9,416,416.1,416,416,17
20150901|2015-07-09 10:00,9,415.5,415.5,415.5,415.5,2
20150901|2015-07-10 02:30,10,421,421,421,421,9
20150901|2015-07-10 03:30,10,421.4,421.4,421.1,421.1,2
20150901|2015-07-10 10:00,10,424.6,424.6,423.8,423.8,11
20150901|2015-07-13 01:30,13,424.8,424.8,424.8,424.8,101
20150901|2015-07-13 06:30,13,430.6,430.6,430.6,430.6,5
20150901|2015-07-13 08:30,13,430.5,430.5,430.5,430.5,8
20150901|2015-07-13 09:30,13,431.4,431.4,431.4,431.4,47
20150901|2015-07-13 10:00,13,432.1,432.4,431.6,431.6,93
20150901|2015-07-14 02:00,14,432.3,432.3,432.3,432.3,10
20150901|2015-07-14 10:00,14,432.5,432.5,432.5,432.5,3
20150901|2015-07-15 02:00,15,433.1,433.3,433.1,433.3,59
20150901|2015-07-15 02:30,15,432.6,432.6,432.6,432.6,6
20150901|2015-07-15 10:00,15,434.9,434.9,434.9,434.9,4
20150901|2015-07-16 02:30,16,440.2,440.2,440.2,440.2,10
20150901|2015-07-16 03:00,16,440.3,440.3,440.3,440.3,2
20150901|2015-07-16 03:30,16,441,441,441,441,63
20150901|2015-07-16 08:00,16,442.3,442.3,442.3,442.3,3
20150901|2015-07-17 02:00,17,443,443,443,443,41
20150901|2015-07-17 06:30,17,442.3,442.3,442.3,442.3,38
20150901|2015-07-20 04:00,20,444.8,444.8,444.3,444.5,9
20150901|2015-07-20 05:30,20,444.7,444.7,444.7,444.7,2
20150901|2015-07-20 07:00,20,444.5,444.5,444.5,444.5,1
20150901|2015-07-20 07:30,20,444.4,444.5,444.4,444.5,3
20150901|2015-07-20 08:00,20,444.8,444.8,444.8,444.8,1
20150901|2015-07-20 09:00,20,443,443.3,443,443.3,6
20150901|2015-07-20 09:30,20,443,443,443,443,2
20150901|2015-07-21 02:30,21,443.3,443.3,443.3,443.3,2
20150901|2015-07-21 03:00,21,443.3,443.5,443.2,443.5,3
20150901|2015-07-21 03:30,21,443.3,443.3,443.3,443.3,4
20150901|2015-07-21 04:00,21,443.3,443.5,443.3,443.5,69
20150901|2015-07-21 06:30,21,442.5,442.5,442.5,442.5,2
20150901|2015-07-22 02:00,22,437.6,437.8,437.4,437.8,25
20150901|2015-07-22 03:00,22,438.9,438.9,438.9,438.9,15
20150901|2015-07-22 03:30,22,439.5,439.5,439.5,439.5,13
20150901|2015-07-22 07:30,22,438.3,438.3,438.2,438.2,9
20150901|2015-07-23 02:00,23,439.9,439.9,439.9,439.9,17
20150901|2015-07-23 05:00,23,437,437,437,437,20
20150901|2015-07-23 05:30,23,436.8,436.8,436.8,436.8,1
20150901|2015-07-23 07:00,23,436.4,436.4,436.4,436.4,1
20150901|2015-07-23 09:00,23,434.9,434.9,434.9,434.9,23
20150901|2015-07-23 10:30,23,434.6,434.6,434.6,434.6,4
20150901|2015-07-24 08:00,24,434.4,434.4,434.4,434.4,1
20150901|2015-07-27 02:00,27,425.9,425.9,425.9,425.9,16
20150901|2015-07-27 06:00,27,425,425,425,425,11
20150901|2015-07-27 08:00,27,424.6,424.6,424.6,424.6,15
20150901|2015-07-27 10:30,27,423.2,423.2,423.2,423.2,1
20150901|2015-07-28 06:30,28,427.8,427.8,427.8,427.8,36
20150901|2015-07-28 07:30,28,427.5,427.5,427.5,427.5,20
20150901|2015-07-28 08:00,28,427.4,427.4,427.4,427.4,35
20150901|2015-07-28 10:00,28,427.1,427.1,427.1,427.1,1
20150901|2015-07-29 07:30,29,428.5,428.5,428.5,428.5,34
20150901|2015-07-29 10:00,29,431.8,431.9,431.8,431.9,12
20150901|2015-07-30 04:30,30,432.7,432.7,432.7,432.7,2
20150901|2015-07-30 05:00,30,433.6,433.6,433.6,433.6,10
20150901|2015-07-30 10:00,30,433.6,433.6,433.6,433.6,8
20150901|2015-07-31 02:00,31,433.6,433.6,433.6,433.6,48
20150901|2015-07-31 04:30,31,433.3,433.3,433.3,433.3,46
20150901|2015-07-31 08:30,31,432.1,432.2,431.8,432.1,30
20150901|2015-07-31 09:00,31,431.9,432.7,431.9,432.4,25
20150901|2015-07-31 09:30,31,432.5,433.6,432.5,433.6,25
20150901|2015-07-31 10:00,31,433.7,435.2,433.3,435.1,133
20150901|2015-08-03 10:00,3,438,438.3,438,438.3,11
20150901|2015-08-04 08:00,4,438.3,438.3,438.3,438.3,25
20150901|2015-08-04 08:30,4,438.4,438.4,438.4,438.4,78
20150901|2015-08-04 09:00,4,438.1,438.1,438.1,438.1,5
20150901|2015-08-05 05:30,5,442,442,442,442,11
20150901|2015-08-05 08:30,5,442.4,442.4,442.2,442.2,54
20150901|2015-08-05 09:00,5,442.4,442.4,442.4,442.4,2
20150901|2015-08-05 10:00,5,443.5,443.6,443.5,443.6,10
20150901|2015-08-06 07:00,6,441.6,441.6,441.6,441.6,8
20150901|2015-08-06 08:30,6,440.2,440.2,440.2,440.2,11
20150901|2015-08-06 09:00,6,440.3,440.3,440.3,440.3,15
20150901|2015-08-06 10:00,6,440,440,440,440,11
20150901|2015-08-07 10:00,7,435.8,435.8,435.8,435.8,18
20150901|2015-08-07 11:00,7,435.4,435.4,435.4,435.4,258
20150901|2015-08-10 02:30,10,434.4,434.4,434.4,434.4,11
20150901|2015-08-10 03:30,10,434.9,434.9,434.9,434.9,21
20150901|2015-08-10 07:30,10,437,437,437,437,4
20150901|2015-08-10 09:00,10,437.9,437.9,437.9,437.9,10
20150901|2015-08-10 10:00,10,438.4,438.7,438.4,438.6,12
20150901|2015-08-11 05:30,11,435,435,435,435,16
20150901|2015-08-11 10:00,11,432.2,432.2,432.2,432.2,20
20150901|2015-08-11 10:30,11,432.1,433.3,432.1,433.3,166
20150901|2015-08-12 02:00,12,426.3,426.3,426.3,426.3,16
20150901|2015-08-12 03:30,12,422.5,422.6,422.5,422.5,60
20150901|2015-08-12 09:00,12,422.8,422.8,422.7,422.7,9
20150901|2015-08-12 10:00,12,422.9,422.9,422.9,422.9,2
20150901|2015-08-13 02:00,13,428.7,429.5,428.7,429.5,16
20150901|2015-08-13 02:30,13,430.3,430.4,430.3,430.4,11
20150901|2015-08-13 08:30,13,428.8,428.8,428.8,428.8,7
20150901|2015-08-13 10:00,13,428.7,428.8,428.7,428.8,105
20150901|2015-08-14 04:30,14,429.9,429.9,429.5,429.5,3
20150901|2015-08-14 05:00,14,430,430,429,429.1,8
20150901|2015-08-14 05:30,14,428.8,429.1,428.8,429.1,6
20150901|2015-08-14 06:00,14,428.4,428.7,428.4,428.7,5
20150901|2015-08-14 06:30,14,428.8,429.5,428.8,429.5,9
20150901|2015-08-14 07:00,14,429.1,429.2,428.5,428.7,15
20150901|2015-08-14 07:30,14,429,429,429,429,2
20150901|2015-08-14 08:00,14,429.3,429.5,428.7,429.5,6
20150901|2015-08-14 08:30,14,429.5,430,429.4,429.4,8
20150901|2015-08-14 09:00,14,429.6,429.6,429,429.1,18
20150901|2015-08-14 09:30,14,429.4,430.3,429.4,430.3,9
20150901|2015-08-14 10:00,14,430.1,430.4,429.6,430.2,10
20150901|2015-08-14 10:30,14,430.5,430.9,430.5,430.9,7
20150901|2015-08-17 03:30,17,431,431,431,431,10
20150901|2015-08-17 05:00,17,430.8,430.8,430.8,430.8,5
20150901|2015-08-17 07:30,17,428.7,428.7,428.7,428.7,6
20150901|2015-08-17 08:30,17,428.1,428.1,428.1,428.1,7
20150901|2015-08-17 09:00,17,430.9,430.9,430.9,430.9,6
20150901|2015-08-17 10:00,17,431.4,431.6,431.4,431.6,10
20150901|2015-08-18 03:30,18,430.9,430.9,430.9,430.9,2
20150901|2015-08-19 02:00,19,430,430,430,430,21
20150901|2015-08-19 02:30,19,428.9,428.9,428.6,428.7,8
20150901|2015-08-19 03:00,19,427.6,428.2,427.6,428.2,7
20150901|2015-08-19 03:30,19,427.2,427.8,427.2,427.8,17
20150901|2015-08-19 04:00,19,427.7,428,427.6,428,4
20150901|2015-08-19 04:30,19,428.4,429.1,428.3,428.3,25
20150901|2015-08-19 05:00,19,428.9,428.9,428.9,428.9,1
20150901|2015-08-19 05:30,19,429.1,429.1,428.6,428.9,8
20150901|2015-08-19 06:00,19,428.6,428.8,428.5,428.7,11
20150901|2015-08-19 06:30,19,428.7,429,428.5,428.5,38
20150901|2015-08-19 07:00,19,428.5,428.5,428.1,428.2,14
20150901|2015-08-19 07:30,19,426.7,428.9,426.7,428.7,21
20150901|2015-08-19 08:00,19,428.2,428.2,428,428,2
20150901|2015-08-19 08:30,19,428,428.2,427.4,427.6,71
20150901|2015-08-19 09:00,19,428,428,427.9,428,5
20150901|2015-08-19 09:30,19,427.9,427.9,425.9,425.9,17
20150901|2015-08-19 10:00,19,426.2,426.2,425.4,425.4,11
20150901|2015-08-20 01:30,20,422,422,422,422,88
20150901|2015-08-20 02:30,20,423.6,423.7,423.6,423.7,18
20150901|2015-08-20 03:00,20,423.2,423.2,423.2,423.2,3
20150901|2015-08-20 03:30,20,420.3,420.3,420.3,420.3,11
20150901|2015-08-20 04:30,20,421.2,421.2,421.2,421.2,5
20150901|2015-08-20 08:00,20,420.3,420.3,420.3,420.3,3
20150901|2015-08-20 08:30,20,420.1,420.1,420,420,77
20150901|2015-08-20 09:00,20,418.7,418.7,416.3,416.3,66
20150901|2015-08-20 09:30,20,416.4,417.6,416.4,417.1,27
20150901|2015-08-20 10:00,20,417.2,417.2,416.7,416.7,11
20150901|2015-08-21 03:00,21,414.5,414.5,414.5,414.5,1
20150901|2015-08-21 05:00,21,413.8,413.8,413.7,413.7,101
20150901|2015-08-21 08:30,21,410.4,410.4,410.4,410.4,40
20150901|2015-08-21 10:30,21,403.7,403.7,403.7,403.7,3
20150901|2015-08-24 03:00,24,391.6,391.6,391.5,391.5,51
20150901|2015-08-24 04:00,24,392.5,392.5,392.5,392.5,60
20150901|2015-08-24 04:30,24,392.3,392.3,392.1,392.1,170
20150901|2015-08-24 05:30,24,390.6,390.6,390.6,390.6,11
20150901|2015-08-24 06:00,24,390.2,390.2,388.7,388.7,1500
20150901|2015-08-24 08:00,24,381.9,381.9,381.9,381.9,300
20150901|2015-08-24 08:30,24,376.2,380.3,374.4,380.1,130
20150901|2015-08-25 02:00,25,390.5,390.6,389.4,389.4,259
20150901|2015-08-25 03:30,25,394.8,394.8,394.8,394.8,1
20150901|2015-08-25 04:00,25,395,395,395,395,891
20150901|2015-08-25 04:30,25,395.5,395.5,395.5,395.5,1
20150901|2015-08-25 10:00,25,400.5,401.2,400.5,401.2,21
20150901|2015-08-26 02:30,26,393.4,393.4,392.7,392.8,560
20150901|2015-08-26 03:00,26,393.6,393.6,393.6,393.6,19
20150901|2015-08-26 04:30,26,393.7,393.7,392.9,393.4,7
20150901|2015-08-26 05:00,26,392.9,394.4,392.9,394.4,9
20150901|2015-08-26 05:30,26,394.6,396.7,394.6,396.7,12
20150901|2015-08-26 06:00,26,396.8,398.3,396.8,397.3,11
20150901|2015-08-26 06:30,26,396.9,397,396.3,397,14
20150901|2015-08-26 07:00,26,397.8,399.1,397.8,399.1,7
20150901|2015-08-26 07:30,26,400,400.5,399.9,400.5,11
20150901|2015-08-26 08:00,26,400.9,400.9,400.3,400.6,11
20150901|2015-08-26 08:30,26,400.4,400.4,398,398.2,17
20150901|2015-08-26 09:00,26,398.6,399.3,396.2,397,18
20150901|2015-08-26 09:30,26,397.8,397.8,394.3,394.3,8
20150901|2015-08-26 10:00,26,394.5,394.9,393.8,394.5,9
20150901|2015-08-26 10:30,26,394.5,394.5,392.2,392.2,220
20150901|2015-08-27 02:00,27,403.8,403.8,401.7,403.1,56
20150901|2015-08-27 02:30,27,402.5,403.8,401.8,402.7,9
20150901|2015-08-27 03:00,27,403,403.2,402.9,403.1,18
20150901|2015-08-27 03:30,27,403.8,404.6,403.2,404.4,49
20150901|2015-08-27 04:00,27,404.2,404.5,404,404.4,54
20150901|2015-08-27 04:30,27,404.2,404.2,403.5,403.8,35
20150901|2015-08-27 05:00,27,404.4,404.7,404.1,404.1,11
20150901|2015-08-27 05:30,27,404.1,404.5,403.8,403.8,14
20150901|2015-08-27 06:00,27,403.2,403.4,403.1,403.1,6
20150901|2015-08-27 06:30,27,403.6,403.8,402.9,402.9,12
20150901|2015-08-27 07:00,27,402.6,403.9,402.6,403.6,8
20150901|2015-08-27 07:30,27,404.4,405.7,404.2,405.5,67
20150901|2015-08-27 08:00,27,405.6,405.6,405.2,405.3,5
20150901|2015-08-27 08:30,27,405.6,406.2,404.5,404.5,32
20150901|2015-08-27 09:00,27,406,406,405.3,405.3,6
20150901|2015-08-27 09:30,27,406.6,407.4,405.8,407.1,10
20150901|2015-08-27 10:00,27,407.5,407.5,407,407.1,94
20150901|2015-08-27 10:30,27,407.2,407.2,407.2,407.2,4
20150901|2015-08-28 07:30,28,404.4,404.4,404.4,404.4,11
20150901|2015-08-28 10:00,28,406.3,407.4,406.3,407.1,176
20150901|2015-08-28 10:30,28,407.7,407.7,407.7,407.7,20
20150901|2015-08-31 02:30,31,406,406.2,406,406.2,14
20150901|2015-08-31 03:00,31,404.1,404.1,404.1,404.1,13
20150901|2015-08-31 05:00,31,407,407,407,407,258
20150901|2015-08-31 05:30,31,407,407.4,406.9,407.4,101
20150901|2015-08-31 07:00,31,405.9,405.9,405.9,405.9,9
20150901|2015-08-31 07:30,31,405.7,405.7,405.7,405.7,1
20150901|2015-08-31 08:00,31,406,406,405.5,405.6,4
20150901|2015-08-31 08:30,31,405.4,405.8,405.1,405.8,9
20150901|2015-08-31 09:00,31,405.2,406.3,404.7,406.3,12
20150901|2015-08-31 09:30,31,406.2,407,406.2,406.3,4
20150901|2015-08-31 10:00,31,405.4,408.1,405.2,407.2,281
20150901|2015-08-31 10:30,31,406.1,406.2,405.8,406.2,4
20150901|2015-09-01 03:30,1,396.8,396.9,396.8,396.9,193
20150901|2015-09-01 04:00,1,397,397.5,397,397.4,22
20150901|2015-09-01 10:00,1,396.9,397.4,396.8,397.4,210
20150901|2015-09-02 03:00,2,398.1,398.1,398.1,398.1,1
20150901|2015-09-02 06:00,2,397.6,397.6,397.6,397.6,3
20150901|2015-09-02 06:30,2,398.6,398.6,398.3,398.3,89
20150901|2015-09-02 07:30,2,398.9,399.3,398.9,399.3,18
20150901|2015-09-02 08:00,2,400.6,400.6,400.6,400.6,26
20150901|2015-09-02 09:00,2,400.9,400.9,400.4,400.4,8
20150901|2015-09-02 10:00,2,399.9,400.5,399.8,400.5,59
20150901|2015-09-02 10:30,2,399.8,399.8,399.8,399.8,1
20150901|2015-09-03 07:30,3,408.3,408.3,408.3,408.3,12
20150901|2015-09-03 10:00,3,408.8,408.8,408.8,408.8,5
20150901|2015-09-03 10:30,3,409,409,409,409,3
20150901|2015-09-04 05:30,4,400.9,400.9,400.9,400.9,21
20150901|2015-09-04 07:30,4,401.3,401.3,401.3,401.3,21
20150901|2015-09-04 08:00,4,399.8,399.8,399.8,399.8,11
20150901|2015-09-04 08:30,4,400.8,400.8,400.6,400.6,29
20150901|2015-09-07 02:00,7,402.5,403,402.5,403,128
20150901|2015-09-07 03:00,7,401.5,401.5,401.5,401.5,20
20150901|2015-09-07 10:00,7,400.8,400.8,400.8,400.8,2
20150901|2015-09-08 07:30,8,408.4,408.4,408.4,408.4,1
20150901|2015-09-08 08:30,8,407.6,407.6,407.6,407.6,11
20150901|2015-09-08 09:30,8,406.3,406.3,406.3,406.3,35
20150901|2015-09-09 02:00,9,413,413,413,413,135
20150901|2015-09-09 02:30,9,413.9,413.9,413.2,413.2,46
20150901|2015-09-09 04:30,9,412.8,413,412.8,413,11
20150901|2015-09-09 05:30,9,413,413.5,413,413.5,12
20150901|2015-09-09 06:00,9,413.5,413.5,413.5,413.5,3
20150901|2015-09-09 06:30,9,413.6,413.6,413.6,413.6,7
20150901|2015-09-09 08:00,9,413.9,413.9,413.9,413.9,10
20150901|2015-09-09 09:30,9,411,411,411,411,11
20150901|2015-09-10 03:30,10,408.5,408.5,408.5,408.5,3
20150901|2015-09-10 04:30,10,411,411,411,411,17
20150901|2015-09-10 10:00,10,408.2,408.2,408.2,408.2,6
20150901|2015-09-10 10:30,10,407.7,407.7,407.7,407.7,18
20150901|2015-09-11 10:00,11,404.7,404.7,404.7,404.7,6
20150901|2015-09-11 10:30,11,404.3,404.3,404.1,404.1,6
20150901|2015-09-14 10:00,14,402.4,402.4,402.4,402.4,20
20150901|2015-09-14 10:30,14,402.4,402.4,402.1,402.1,7
20150901|2015-09-15 02:30,15,402.8,402.9,401.8,401.8,7
20150901|2015-09-15 03:00,15,401.7,401.7,399.9,400.2,54
20150901|2015-09-15 03:30,15,400.6,400.6,400.2,400.2,101
20150901|2015-09-15 04:00,15,400.3,400.3,400.2,400.2,6
20150901|2015-09-15 04:30,15,400.7,400.7,400.4,400.4,5
20150901|2015-09-15 05:00,15,400.5,400.5,400,400,9
20150901|2015-09-15 05:30,15,401.7,402.2,401.7,402,12
20150901|2015-09-15 06:30,15,401.6,401.9,401.6,401.6,7
20150901|2015-09-15 07:00,15,401.5,401.5,401.1,401.3,4
20150901|2015-09-15 07:30,15,401,401.5,400.8,401.5,8
20150901|2015-09-15 08:00,15,401.7,402.1,401.6,401.9,13
20150901|2015-09-15 08:30,15,401.3,401.3,401.3,401.3,2
20150901|2015-09-15 09:00,15,402.1,403.3,402.1,403.2,10
20150901|2015-09-15 09:30,15,403.4,404.7,403.4,404.7,5
20150901|2015-09-15 10:00,15,404.6,404.7,403.9,404.3,8
20150901|2015-09-16 03:30,16,407.3,407.3,407.2,407.2,12
20150901|2015-09-16 04:00,16,408.2,408.2,408.2,408.2,4
20150901|2015-09-16 04:30,16,407.2,407.2,407.2,407.2,2
20150901|2015-09-16 10:00,16,408.7,408.7,408.3,408.6,63
20150901|2015-09-17 11:00,17,408.6,408.6,408.6,408.6,50
20151201|2015-09-14 10:30,14,401.1,401.1,401.1,401.1,2
20151201|2015-09-15 05:30,15,399.5,399.5,399.5,399.5,46
20151201|2015-09-16 03:30,16,406.6,406.6,406.6,406.6,12
20151201|2015-09-16 10:00,16,406.8,406.8,406.8,406.8,1
20151201|2015-09-17 05:00,17,406.4,406.4,406.4,406.4,20
20151201|2015-09-17 09:00,17,407.3,407.3,407.3,407.3,10
20151201|2015-09-17 09:30,17,407.7,407.7,407.7,407.7,40
20151201|2015-09-17 10:30,17,408.1,408.1,408.1,408.1,6
20151201|2015-09-18 08:00,18,400,400,400,400,1
20151201|2015-09-18 08:30,18,400,400,400,400,4
20151201|2015-09-18 09:00,18,401,402,401,402,7
20151201|2015-09-18 10:00,18,403,403,402,402,18
20151201|2015-09-18 10:30,18,402.2,402.2,402.2,402.2,7
20151201|2015-09-21 05:30,21,403.8,403.8,403.8,403.8,388
20151201|2015-09-21 08:00,21,404.7,404.7,404.7,404.7,15
20151201|2015-09-21 10:00,21,405.9,406.1,405.6,406,442
20151201|2015-09-22 02:00,22,404.2,404.2,404.2,404.2,2
20151201|2015-09-22 02:30,22,403.1,403.4,403.1,403.4,4
20151201|2015-09-22 03:00,22,399,399,398.9,398.9,151
20151201|2015-09-22 04:30,22,397.1,397.1,397.1,397.1,20
20151201|2015-09-22 05:00,22,395.9,395.9,395.4,395.4,119
20151201|2015-09-22 07:00,22,396.1,396.1,395.7,395.7,2
20151201|2015-09-22 07:30,22,394.8,395,394.8,395,211
20151201|2015-09-22 08:30,22,396.2,396.2,396.2,396.2,1
20151201|2015-09-22 09:30,22,394.4,394.4,394.4,394.4,1
20151201|2015-09-22 10:30,22,394.8,395.8,394.8,395.8,2
20151201|2015-09-23 10:30,23,393.3,393.3,393.3,393.3,220
20151201|2015-09-24 02:30,24,393.2,393.2,393.1,393.1,72
20151201|2015-09-24 05:30,24,390.4,390.4,390.4,390.4,11
20151201|2015-09-24 06:30,24,388.3,388.6,388.3,388.5,322
20151201|2015-09-24 07:00,24,387.9,387.9,387.9,387.9,100
20151201|2015-09-24 07:30,24,387.3,387.7,387.3,387.7,110
20151201|2015-09-24 08:00,24,387.4,387.4,386.9,386.9,56
20151201|2015-09-24 09:30,24,384.8,384.8,384.8,384.8,228
20151201|2015-09-24 10:00,24,385.2,386.3,385.2,386.3,17
20151201|2015-09-28 03:00,28,394.1,395,394.1,395,48
20151201|2015-09-28 03:30,28,393.6,393.6,392.9,392.9,76
20151201|2015-09-28 04:00,28,392.7,392.7,392.3,392.3,95
20151201|2015-09-28 04:30,28,392.4,392.6,391.7,392.3,110
20151201|2015-09-28 05:00,28,392.6,393,392.6,392.6,48
20151201|2015-09-28 06:00,28,391.6,391.6,391.6,391.6,73
20151201|2015-09-28 06:30,28,391,391,391,391,2
20151201|2015-09-28 08:30,28,390.7,390.7,390.7,390.7,20
20151201|2015-09-28 10:00,28,389,389,388.9,388.9,106
20151201|2015-09-28 10:30,28,388.9,389,388.9,389,53
20151201|2015-09-29 03:00,29,385.5,385.9,385.5,385.9,3
20151201|2015-09-30 04:30,30,392,392,392,392,10
20151201|2015-09-30 09:00,30,393,393,393,393,5
20151201|2015-09-30 10:30,30,393.3,393.6,393.3,393.6,13
20151201|2015-10-01 03:00,1,399.7,399.7,399.7,399.7,175
20151201|2015-10-01 03:30,1,400.1,400.1,400.1,400.1,251
20151201|2015-10-01 04:00,1,399.3,400.1,399.3,399.4,101
20151201|2015-10-01 04:30,1,398.9,399,398.9,399,2
20151201|2015-10-01 05:30,1,397.7,397.7,397.4,397.4,2
20151201|2015-10-01 06:00,1,398.1,398.2,398.1,398.2,2
20151201|2015-10-01 06:30,1,396.9,396.9,396.9,396.9,1
20151201|2015-10-01 07:00,1,396.4,397,396.4,397,2
20151201|2015-10-01 07:30,1,396.4,396.4,396.4,396.4,1
20151201|2015-10-01 08:00,1,396.7,396.7,396.7,396.7,1
20151201|2015-10-01 08:30,1,397.3,397.3,396.2,396.2,2
20151201|2015-10-01 09:00,1,395.1,395.4,395.1,395.4,2
20151201|2015-10-01 10:00,1,393.1,393.5,393,393.5,103
20151201|2015-10-02 02:00,2,397.8,397.8,397.3,397.3,2
20151201|2015-10-02 02:30,2,397.8,397.8,397.8,397.8,2
20151201|2015-10-02 03:00,2,396.5,396.9,396.5,396.9,4
20151201|2015-10-02 03:30,2,396.7,397.1,396.7,397.1,4
20151201|2015-10-02 04:00,2,397.3,398.3,397.3,398.3,104
20151201|2015-10-02 04:30,2,398,398.7,398,398.7,97
20151201|2015-10-02 05:00,2,398.5,398.8,398.5,398.8,4
20151201|2015-10-02 05:30,2,399.3,399.3,399.3,399.3,2
20151201|2015-10-02 06:00,2,398.7,398.7,398.6,398.6,4
20151201|2015-10-02 06:30,2,398.9,399.1,398.9,399.1,4
20151201|2015-10-02 07:00,2,399.1,399.1,399.1,399.1,2
20151201|2015-10-02 07:30,2,394.8,394.8,392.3,393.1,471
20151201|2015-10-02 08:00,2,393.2,393.2,392,392,4
20151201|2015-10-02 08:30,2,391,391.5,390.8,390.8,6
20151201|2015-10-02 09:00,2,392.5,392.5,392.5,392.5,2
20151201|2015-10-02 09:30,2,391.9,393.8,391.9,393.8,4
20151201|2015-10-02 10:00,2,394.7,394.7,394.7,394.7,2
20151201|2015-10-06 03:30,6,407.4,407.5,407.4,407.4,250
20151201|2015-10-06 08:00,6,409.1,409.1,409.1,409.1,300
20151201|2015-10-06 08:30,6,409.6,409.6,409.6,409.6,10
20151201|2015-10-06 09:00,6,409.3,409.3,409.3,409.3,78
20151201|2015-10-07 03:00,7,411.5,411.7,411.5,411.7,300
20151201|2015-10-07 03:30,7,411.1,411.1,411,411,102
20151201|2015-10-07 05:30,7,408.6,408.6,408.6,408.6,27
20151201|2015-10-07 08:30,7,410.6,410.6,410.6,410.6,36
20151201|2015-10-07 09:00,7,411,411.2,410.8,410.8,123
20151201|2015-10-08 03:00,8,407.9,407.9,407.9,407.9,25
20151201|2015-10-08 03:30,8,406.4,406.4,406.4,406.4,15
20151201|2015-10-08 05:30,8,406.5,406.5,406.5,406.5,2
20151201|2015-10-08 06:00,8,406.9,406.9,406.9,406.9,20
20151201|2015-10-08 06:30,8,407.3,407.3,407.3,407.3,2
20151201|2015-10-09 04:00,9,412,412,412,412,10
20151201|2015-10-09 04:30,9,411.9,411.9,411.9,411.9,110
20151201|2015-10-09 09:30,9,409.5,409.5,409.5,409.5,320
20151201|2015-10-09 10:00,9,409.5,409.5,409.5,409.5,7
20151201|2015-10-12 02:30,12,411.1,411.1,410.3,410.3,10
20151201|2015-10-12 03:00,12,409.6,409.7,409.6,409.7,5
20151201|2015-10-12 03:30,12,409,409,409,409,5
20151201|2015-10-12 04:00,12,408.9,408.9,408.9,408.9,5
20151201|2015-10-12 04:30,12,408.1,408.1,408.1,408.1,5
20151201|2015-10-12 05:00,12,408.7,408.7,408.7,408.7,5
20151201|2015-10-12 05:30,12,408.5,408.6,408.5,408.6,8
20151201|2015-10-12 06:00,12,408.7,408.7,408,408,7
20151201|2015-10-12 06:30,12,408.1,408.1,408.1,408.1,5
20151201|2015-10-12 07:00,12,408.1,408.1,408.1,408.1,5
20151201|2015-10-12 07:30,12,407.7,407.7,407.7,407.7,5
20151201|2015-10-12 08:00,12,407.2,407.2,406.4,406.4,13
20151201|2015-10-12 08:30,12,406.7,406.9,406.7,406.9,10
20151201|2015-10-12 09:00,12,407.2,407.2,407.2,407.2,5
20151201|2015-10-12 09:30,12,406.9,406.9,406.9,406.9,5
20151201|2015-10-12 10:30,12,407.9,408,407.7,407.7,210
20151201|2015-10-13 02:00,13,404.5,404.5,404.3,404.3,10
20151201|2015-10-13 05:00,13,402.5,402.6,402.5,402.6,100
20151201|2015-10-13 07:00,13,402.4,402.5,402.4,402.5,18
20151201|2015-10-14 02:00,14,400,400,399.8,399.8,70
20151201|2015-10-14 02:30,14,399.5,399.5,399.5,399.5,98
20151201|2015-10-14 07:00,14,403.1,403.1,403.1,403.1,1
20151201|2015-10-14 08:00,14,401.7,401.8,401.7,401.8,11
20151201|2015-10-14 08:30,14,402.7,402.7,402.7,402.7,10
20151201|2015-10-14 10:30,14,401.9,402,401.9,402,4
20151201|2015-10-15 03:00,15,403.3,403.4,403.3,403.4,6
20151201|2015-10-15 04:00,15,404.7,404.7,404.7,404.7,1
20151201|2015-10-15 05:30,15,405.8,405.8,405.8,405.8,11
20151201|2015-10-15 07:30,15,405.8,405.8,405.8,405.8,3
20151201|2015-10-15 08:00,15,405.6,405.6,405.6,405.6,4
20151201|2015-10-16 03:30,16,409.2,409.2,409.2,409.2,87
20151201|2015-10-19 02:30,19,409.7,409.9,409.7,409.9,106
20151201|2015-10-20 03:00,20,408.5,408.9,408.5,408.9,92
20151201|2015-10-20 08:30,20,408.1,408.4,408.1,408.4,40
20151201|2015-10-20 09:00,20,408.5,409,408.3,409,78
20151201|2015-10-21 02:00,21,407.3,407.3,407.3,407.3,20
20151201|2015-10-21 03:30,21,407.1,407.3,407.1,407.1,32
20151201|2015-10-21 04:30,21,409.6,409.6,409.6,409.6,1
20151201|2015-10-21 08:30,21,411.1,411.2,411.1,411.2,10
20151201|2015-10-21 09:00,21,411.2,411.2,411.1,411.1,23
20151201|2015-10-22 05:30,22,410.8,410.8,410.8,410.8,21
20151201|2015-10-22 06:00,22,410.7,410.7,410.7,410.7,5
20151201|2015-10-22 07:30,22,413.3,413.9,413.3,413.9,309
20151201|2015-10-22 08:30,22,416.6,416.6,416.6,416.6,13
20151201|2015-10-22 09:00,22,416.7,417.1,416.5,417.1,67
20151201|2015-10-22 09:30,22,417,417.5,416.9,417.5,312
20151201|2015-10-23 02:00,23,420,421.9,420,421.8,8
20151201|2015-10-23 02:30,23,421.3,421.3,421.3,421.3,1
20151201|2015-10-23 03:00,23,421.5,421.6,421.1,421.1,106
20151201|2015-10-23 03:30,23,421.1,421.1,421.1,421.1,2
20151201|2015-10-23 07:30,23,425.3,425.3,425.3,425.3,2
20151201|2015-10-23 08:00,23,424.2,424.2,424.2,424.2,2
20151201|2015-10-23 09:00,23,425.8,425.8,424.5,424.5,50
20151201|2015-10-23 10:00,23,425,425,424.8,424.8,338
20151201|2015-10-23 10:30,23,424.7,424.7,424.7,424.7,100
20151201|2015-10-26 03:00,26,424,424,424,424,11
20151201|2015-10-26 03:30,26,423.1,423.9,423.1,423.7,56
20151201|2015-10-26 04:30,26,424.2,424.8,424.2,424.8,153
20151201|2015-10-26 05:00,26,424.5,424.5,424.4,424.4,202
20151201|2015-10-26 06:30,26,423.7,423.7,423.7,423.7,10
20151201|2015-10-26 09:00,26,424.7,425.2,424.7,425.2,11
20151201|2015-10-26 09:30,26,424.6,424.6,424.6,424.6,2
20151201|2015-10-26 10:00,26,424.6,424.6,424.6,424.6,10
20151201|2015-10-26 11:00,26,423.8,423.8,423.7,423.7,99
20151201|2015-10-27 03:00,27,422.4,422.4,421.3,421.4,37
20151201|2015-10-27 08:30,27,421,421.4,421,421.4,16
20151201|2015-10-27 09:30,27,420.5,420.6,420.5,420.6,11
20151201|2015-10-28 08:30,28,420,420,420,420,11
20151201|2015-10-28 09:30,28,422.1,422.1,422.1,422.1,2
20151201|2015-10-28 11:00,28,423,423.1,423,423.1,6
20151201|2015-10-29 03:00,29,424.6,424.6,424.1,424.1,3
20151201|2015-10-29 03:30,29,424.2,424.2,424.2,424.2,2
20151201|2015-10-29 04:00,29,421.9,421.9,421.9,421.9,16
20151201|2015-10-29 07:30,29,421.9,422.6,421.9,422.6,9
20151201|2015-10-29 08:00,29,423.3,423.3,423.1,423.1,2
20151201|2015-10-29 08:30,29,423,423,423,423,24
20151201|2015-10-29 11:30,29,423.5,423.6,423.5,423.6,24
20151201|2015-10-30 03:00,30,423.8,423.8,423.8,423.8,2
20151201|2015-10-30 04:30,30,423.8,423.8,423.8,423.8,1
20151201|2015-10-30 05:00,30,423.4,423.4,423.4,423.4,1
20151201|2015-10-30 06:30,30,422.4,422.4,422.4,422.4,1
20151201|2015-10-30 10:00,30,422.2,422.2,422.2,422.2,1
20151201|2015-10-30 11:00,30,422.8,422.8,422.7,422.8,10
20151201|2015-10-30 11:30,30,425.2,425.2,425.2,425.2,1
20151201|2015-11-02 02:00,2,422.8,422.8,422.8,422.8,1
20151201|2015-11-02 05:00,2,426.2,426.2,426.2,426.2,1
20151201|2015-11-02 09:00,2,425.6,425.6,425.5,425.5,7
20151201|2015-11-03 04:00,3,425.8,425.8,425.8,425.8,28
20151201|2015-11-03 06:30,3,424.9,424.9,424.9,424.9,6
20151201|2015-11-03 08:00,3,425.1,425.1,425.1,425.1,10
20151201|2015-11-03 09:00,3,425.6,425.6,425.6,425.6,1
20151201|2015-11-03 10:00,3,425.9,425.9,425.9,425.9,2
20151201|2015-11-03 10:30,3,426.4,426.5,426.4,426.5,5
20151201|2015-11-04 02:30,4,429.2,429.2,429.2,429.2,2
20151201|2015-11-04 04:30,4,430,430.4,430,430.1,6
20151201|2015-11-04 08:00,4,430,430,430,430,4
20151201|2015-11-04 08:30,4,429.4,429.4,429.4,429.4,10
20151201|2015-11-04 09:00,4,428.9,428.9,428.9,428.9,2
20151201|2015-11-05 02:00,5,429.2,429.2,429.1,429.1,32
20151201|2015-11-05 02:30,5,426.9,426.9,426.9,426.9,5
20151201|2015-11-05 03:00,5,427.6,428.4,427.6,428.4,11
20151201|2015-11-05 03:30,5,428.4,428.5,427.9,427.9,34
20151201|2015-11-05 08:30,5,427.8,428.3,427.8,428.3,5
20151201|2015-11-06 02:00,6,425.5,425.5,425.5,425.5,2
20151201|2015-11-06 04:30,6,425.6,425.6,425.6,425.6,1
20151201|2015-11-06 10:00,6,429,429,428.1,428.1,125
20151201|2015-11-06 10:30,6,429,429,429,429,5
20151201|2015-11-09 07:00,9,427.3,427.3,427.3,427.3,13
20151201|2015-11-09 10:30,9,424.3,424.3,424.3,424.3,1
20151201|2015-11-10 04:30,10,422.2,422.3,422.2,422.3,3
20151201|2015-11-10 05:30,10,423.3,423.3,423.3,423.3,2
20151201|2015-11-10 07:30,10,424.5,424.5,424.5,424.5,2
20151201|2015-11-10 09:00,10,425.8,425.8,425.8,425.8,11
20151201|2015-11-11 08:30,11,427.7,427.7,427.7,427.7,8
20151201|2015-11-11 09:30,11,427.2,427.2,427,427,2
20151201|2015-11-11 10:00,11,427.7,427.7,427.6,427.6,101
20151201|2015-11-12 10:00,12,421.8,421.8,421.8,421.8,84
20151201|2015-11-13 02:00,13,419.6,419.6,419.6,419.6,10
20151201|2015-11-13 02:30,13,420.4,420.5,420.4,420.5,23
20151201|2015-11-13 03:00,13,420.6,420.6,420.2,420.5,60
20151201|2015-11-13 05:00,13,419,419,418.8,418.8,95
20151201|2015-11-13 07:00,13,418.4,418.4,418.1,418.1,125
20151201|2015-11-13 09:30,13,418.5,418.5,418.5,418.5,27
20151201|2015-11-16 01:00,16,416.1,416.1,415.1,415.1,55
20151201|2015-11-16 02:30,16,417.1,417.1,417.1,417.1,10
20151201|2015-11-16 03:30,16,418.3,418.3,418.3,418.3,2
20151201|2015-11-16 05:30,16,419.6,419.6,419.6,419.6,1
20151201|2015-11-16 06:30,16,419.1,419.1,419.1,419.1,6
20151201|2015-11-16 10:30,16,420.3,420.4,420.3,420.4,9
20151201|2015-11-17 02:00,17,426.8,426.8,426.8,426.8,15
20151201|2015-11-17 03:30,17,428.1,428.1,428.1,428.1,10
20151201|2015-11-18 02:30,18,428.6,428.7,428.6,428.7,33
20151201|2015-11-18 05:30,18,429.3,429.3,429.3,429.3,1
20151201|2015-11-18 08:00,18,430.3,430.3,430.3,430.3,20
20151201|2015-11-19 04:30,19,434.7,434.7,434.7,434.7,10
20151201|2015-11-19 08:00,19,433.4,433.4,433.3,433.3,60
20151201|2015-11-19 10:00,19,432,432,432,432,7
20151201|2015-11-20 03:30,20,432.2,432.2,432.2,432.2,13
20151201|2015-11-20 09:00,20,433.7,434.3,433.7,434.3,233
20151201|2015-11-23 02:00,23,431.9,431.9,431.9,431.9,25
20151201|2015-11-23 07:30,23,433.5,433.5,433.5,433.5,16
20151201|2015-11-23 09:00,23,432.3,432.3,432.3,432.3,14
20151201|2015-11-24 03:00,24,428,428,428,428,16
20151201|2015-11-24 09:00,24,425.9,426.3,425.9,426.3,30
20151201|2015-11-24 10:00,24,425.7,425.7,425.7,425.7,2
20151201|2015-11-25 02:30,25,428,428,428,428,10
20151201|2015-11-25 04:30,25,431.5,431.5,431.5,431.5,10
20151201|2015-11-25 08:30,25,432.3,432.3,432.2,432.2,20
20151201|2015-11-25 09:30,25,432.8,432.8,432.8,432.8,2
20151201|2015-11-25 10:00,25,432,432,432,432,1
20151201|2015-11-26 08:30,26,435.6,435.6,435.6,435.6,1
20151201|2015-11-27 08:00,27,436.8,436.8,436.8,436.8,12
20151201|2015-11-27 09:30,27,436,436.1,436,436.1,20
20151201|2015-11-30 03:00,30,438.8,438.8,438.8,438.8,100
20151201|2015-11-30 03:30,30,438.1,438.1,438.1,438.1,2
20151201|2015-11-30 04:00,30,438.1,438.1,438.1,438.1,98
20151201|2015-11-30 05:00,30,438.8,438.8,438.8,438.8,1
20151201|2015-11-30 05:30,30,438.7,438.7,438.7,438.7,1
20151201|2015-11-30 06:00,30,438.6,438.6,438.6,438.6,1
20151201|2015-11-30 07:30,30,438.9,438.9,438.9,438.9,30
20151201|2015-11-30 09:00,30,439,439,439,439,1
20151201|2015-11-30 09:30,30,440.3,440.3,440.3,440.3,2
20151201|2015-11-30 10:00,30,440.2,440.2,440.2,440.2,6
20151201|2015-11-30 10:30,30,439.2,440.4,439.2,440.4,19
20151201|2015-12-01 02:00,1,441.6,441.6,441.6,441.6,199
20151201|2015-12-01 02:30,1,442.5,442.5,442.5,442.5,15
20151201|2015-12-01 03:30,1,441.7,441.7,441.1,441.1,30
20151201|2015-12-01 07:00,1,441.7,441.7,441.7,441.7,2
20151201|2015-12-01 07:30,1,441,441,441,441,21
20151201|2015-12-01 08:00,1,440.7,440.7,440.7,440.7,1
20151201|2015-12-02 02:00,2,441.2,441.2,441.2,441.2,1
20151201|2015-12-02 03:30,2,440.8,440.8,440.8,440.8,2
20151201|2015-12-02 08:00,2,439.2,439.2,439.2,439.2,2
20151201|2015-12-02 09:00,2,440.7,440.7,440.7,440.7,6
20151201|2015-12-02 10:00,2,439.7,439.7,439.7,439.7,4
20151201|2015-12-03 02:00,3,438.5,438.8,438.5,438.8,61
20151201|2015-12-03 03:00,3,442.1,442.1,442.1,442.1,115
20151201|2015-12-03 03:30,3,442,442.6,442,442.5,158
20151201|2015-12-03 04:00,3,442.5,442.5,442.5,442.5,4
20151201|2015-12-03 06:00,3,441.9,441.9,441.9,441.9,1
20151201|2015-12-03 06:30,3,441.9,441.9,439.5,439.5,31
20151201|2015-12-03 07:00,3,437.5,438.1,437.5,438.1,47
20151201|2015-12-03 07:30,3,431.9,431.9,430.5,431.9,77
20151201|2015-12-03 08:00,3,433.4,433.4,433.4,433.4,2
20151201|2015-12-04 09:00,4,425.6,425.6,425.4,425.4,53
20151201|2015-12-04 10:00,4,427.8,427.8,427.5,427.5,30
20151201|2015-12-07 01:00,7,429.6,429.6,429.6,429.6,1
20151201|2015-12-07 02:00,7,430.7,431.2,430.6,430.6,12
20151201|2015-12-07 08:00,7,431.6,431.6,431.6,431.6,2
20151201|2015-12-07 09:00,7,430.2,430.2,430.2,430.2,7
20151201|2015-12-07 10:00,7,429.4,429.4,429.4,429.4,2
20151201|2015-12-07 10:30,7,429.7,429.7,429.7,429.7,93
20151201|2015-12-08 02:30,8,428.1,428.1,428.1,428.1,64
20151201|2015-12-08 06:30,8,423.4,423.4,423.3,423.3,16
20151201|2015-12-08 08:30,8,422.4,422.4,422.4,422.4,8
20151201|2015-12-08 10:00,8,422.6,422.6,422.6,422.6,2
20151201|2015-12-09 03:00,9,420.9,420.9,420.9,420.9,11
20151201|2015-12-09 04:00,9,419.3,419.3,419.3,419.3,2
20151201|2015-12-09 05:00,9,419.7,419.7,419.7,419.7,5
20151201|2015-12-09 06:30,9,419.7,419.7,419.7,419.7,1
20151201|2015-12-09 07:30,9,419,419,419,419,15
20151201|2015-12-09 09:00,9,421,421,421,421,1
20151201|2015-12-09 10:00,9,421.4,421.4,421.4,421.4,1
20151201|2015-12-10 02:00,10,419.2,419.2,419.2,419.2,4
20151201|2015-12-10 04:30,10,421.5,421.5,421.1,421.1,21
20151201|2015-12-10 05:30,10,419.3,419.5,419.3,419.5,60
20151201|2015-12-10 09:00,10,420,420,420,420,10
20151201|2015-12-11 02:30,11,416.6,416.6,415.7,415.7,60
20151201|2015-12-11 04:00,11,416.8,416.8,416.8,416.8,12
20151201|2015-12-11 05:00,11,412.8,412.9,412.7,412.7,140
20151201|2015-12-11 05:30,11,413.3,413.3,413.3,413.3,166
20151201|2015-12-11 07:00,11,413.1,413.2,413.1,413.2,122
20151201|2015-12-11 08:30,11,412.5,412.5,410.8,410.8,26
20151201|2015-12-11 09:00,11,410.9,411.3,410.9,411.2,147
20151201|2015-12-11 10:30,11,413.1,413.1,413.1,413.1,12
20151201|2015-12-14 01:30,14,413.4,413.4,413.4,413.4,23
20151201|2015-12-14 02:00,14,413.4,414.1,413.4,414.1,24
20151201|2015-12-14 03:00,14,414.4,414.4,414,414,38
20151201|2015-12-14 03:30,14,414.7,415.1,414.7,415.1,9
20151201|2015-12-14 06:30,14,409.7,409.7,409.7,409.7,31
20151201|2015-12-14 08:30,14,410.8,410.8,410.8,410.8,2
20151201|2015-12-14 09:00,14,409.8,409.8,409.2,409.2,46
20151201|2015-12-14 10:00,14,406.7,406.7,406.7,406.7,4
20151201|2015-12-15 02:00,15,410.3,410.3,410.3,410.3,41
20151201|2015-12-15 02:30,15,410.5,410.9,410.5,410.9,278
20151201|2015-12-15 03:00,15,412.5,412.6,412.2,412.2,225
20151201|2015-12-15 07:30,15,414,414.6,414,414.6,17
20151201|2015-12-15 08:00,15,414.8,415.3,414.8,415.3,19
20151201|2015-12-16 03:00,16,416.4,417.1,416.4,417.1,25
20151201|2015-12-16 07:30,16,419.3,419.3,419.3,419.3,73
20151201|2015-12-16 10:00,16,417.6,417.6,417.6,417.6,1
20151201|2015-12-17 01:00,17,423.1,423.1,423.1,423.1,29
20151201|2015-12-17 01:30,17,424.2,424.6,424.2,424.6,43
20151201|2015-12-17 02:00,17,424.6,424.8,424.6,424.8,38
20151201|2015-12-17 02:30,17,425.4,426,425.4,426,202
20151201|2015-12-17 04:30,17,424.8,424.8,424.7,424.7,30
20151201|2015-12-17 08:30,17,423.2,423.2,423.2,423.2,2
20160301|2015-12-08 02:30,8,427,427,427,427,64
20160301|2015-12-09 07:30,9,418,418,418,418,15
20160301|2015-12-11 02:30,11,415.4,415.4,414.5,414.5,177
20160301|2015-12-11 05:00,11,411.7,411.8,411.6,411.6,155
20160301|2015-12-11 05:30,11,412.2,412.2,412.2,412.2,166
20160301|2015-12-11 07:00,11,412,412,412,412,122
20160301|2015-12-11 08:30,11,411.3,411.3,411.3,411.3,22
20160301|2015-12-11 09:00,11,409.7,410.1,409.7,410,127
20160301|2015-12-11 10:30,11,411.9,411.9,411.9,411.9,12
20160301|2015-12-14 01:00,14,410.9,411.8,410.9,411.8,45
20160301|2015-12-14 01:30,14,412.2,412.2,412.2,412.2,23
20160301|2015-12-14 02:00,14,412.2,412.2,412.2,412.2,20
20160301|2015-12-14 03:00,14,413.4,413.4,413.4,413.4,29
20160301|2015-12-14 03:30,14,413.7,414.2,413.7,414.2,509
20160301|2015-12-14 06:30,14,408.5,408.5,408.5,408.5,192
20160301|2015-12-14 08:30,14,409.6,409.6,409.6,409.6,35
20160301|2015-12-14 09:30,14,407.6,407.8,407.6,407.8,113
20160301|2015-12-15 01:00,15,409.4,409.8,409.4,409.8,39
20160301|2015-12-15 02:30,15,409.3,409.7,409.2,409.7,400
20160301|2015-12-15 03:00,15,411.3,411.3,411.3,411.3,23
20160301|2015-12-16 03:00,16,415.2,416,415.2,416,173
20160301|2015-12-16 08:30,16,418.2,418.2,418.2,418.2,21
20160301|2015-12-16 10:00,16,416.3,416.3,416.3,416.3,1
20160301|2015-12-16 13:00,16,418.8,418.8,418.8,418.8,15
20160301|2015-12-17 01:00,17,421.6,421.6,421.6,421.6,29
20160301|2015-12-17 01:30,17,422.3,423.1,422.3,423.1,68
20160301|2015-12-17 02:30,17,424.2,424.7,424.2,424.7,395
20160301|2015-12-17 03:00,17,424.1,424.1,424.1,424.1,15
20160301|2015-12-17 04:30,17,423.5,423.5,423.5,423.5,30
20160301|2015-12-17 05:30,17,423.5,423.5,423.4,423.4,62
20160301|2015-12-17 09:00,17,422.1,422.1,422.1,422.1,16
20160301|2015-12-17 10:30,17,421.7,421.7,421.7,421.7,50
20160301|2015-12-18 03:00,18,419.3,419.3,419.3,419.3,2
20160301|2015-12-18 10:00,18,417.1,417.1,417.1,417.1,3
20160301|2015-12-21 02:00,21,414,415.3,414,415.3,7
20160301|2015-12-21 07:30,21,416.8,416.9,416.8,416.9,70
20160301|2015-12-21 08:00,21,416.9,417,416.8,416.8,30
20160301|2015-12-21 08:30,21,416.1,416.4,416.1,416.4,30
20160301|2015-12-21 09:30,21,415.3,415.4,415,415,61
20160301|2015-12-21 10:00,21,414.8,415,413.5,413.5,335
20160301|2015-12-22 02:00,22,415,415,413.9,413.9,3
20160301|2015-12-22 02:30,22,413.5,413.5,413.4,413.4,16
20160301|2015-12-22 03:30,22,410.7,410.8,410.2,410.3,415
20160301|2015-12-22 07:00,22,412.8,412.8,412.8,412.8,15
20160301|2015-12-22 07:30,22,412.3,412.3,412.3,412.3,9
20160301|2015-12-22 10:30,22,411.5,411.5,411.3,411.3,8
20160301|2015-12-23 06:00,23,420,420,420,420,10
20160301|2015-12-23 06:30,23,419.7,420,419.7,420,12
20160301|2015-12-23 08:00,23,420.8,420.8,420.8,420.8,8
20160301|2015-12-23 08:30,23,419.7,420.9,419.7,420.9,49
20160301|2015-12-23 10:00,23,421.9,421.9,421.8,421.8,20
20160301|2015-12-23 10:30,23,421.7,421.7,421.7,421.7,21
20160301|2015-12-28 03:30,28,420.9,421.1,420.9,421.1,158
20160301|2015-12-28 04:30,28,420.8,420.8,420.4,420.4,160
20160301|2015-12-28 05:00,28,420.3,420.3,420.3,420.3,100
20160301|2015-12-28 06:00,28,419.1,419.1,419.1,419.1,2
20160301|2015-12-28 06:30,28,419.8,420.3,419.8,420.3,50
20160301|2015-12-29 05:30,29,423,423,422.2,422.2,21
20160301|2015-12-29 06:30,29,422.3,422.3,422.3,422.3,2
20160301|2015-12-30 02:30,30,424,424,424,424,16
20160301|2015-12-30 04:00,30,424.2,424.6,424.2,424.6,302
20160301|2015-12-30 06:30,30,424.5,424.5,424.5,424.5,8
20160301|2015-12-30 09:00,30,424.1,424.1,424.1,424.1,8
20160301|2015-12-30 09:30,30,423.2,423.2,423.2,423.2,2
20160301|2015-12-30 10:00,30,424.8,424.8,424.8,424.8,4
20160301|2015-12-30 10:30,30,425.3,425.3,425.2,425.2,30
20160301|2016-01-04 02:00,4,412.6,412.6,412,412,8
20160301|2016-01-04 03:00,4,413.8,413.8,413.8,413.8,1
20160301|2016-01-04 03:30,4,413.4,413.5,412.1,412.1,3
20160301|2016-01-04 04:00,4,412,412.3,412,412.3,14
20160301|2016-01-04 04:30,4,412.3,412.3,412.3,412.3,1
20160301|2016-01-04 05:00,4,412.7,412.7,412.6,412.6,2
20160301|2016-01-04 05:30,4,412,412,410.7,410.7,14
20160301|2016-01-04 06:00,4,410.6,410.6,410.6,410.6,2
20160301|2016-01-04 06:30,4,411.3,411.3,411.3,411.3,1
20160301|2016-01-04 07:00,4,411.5,411.5,411.4,411.4,2
20160301|2016-01-04 07:30,4,412.3,412.5,411.8,412,30
20160301|2016-01-04 08:00,4,412.4,413.4,412.4,413.3,242
20160301|2016-01-04 08:30,4,411.8,411.8,411.8,411.8,1
20160301|2016-01-04 09:00,4,411.6,412.5,411.6,412.5,2
20160301|2016-01-04 09:30,4,411.8,411.8,411.3,411.3,2
20160301|2016-01-04 10:00,4,410.8,411,410.8,411,2
20160301|2016-01-04 10:30,4,411.3,411.3,411.3,411.3,8
20160301|2016-01-05 02:00,5,416.7,416.7,415.6,415.6,25
20160301|2016-01-05 03:00,5,412.9,412.9,412.9,412.9,8
20160301|2016-01-05 05:00,5,411.7,411.7,411.7,411.7,21
20160301|2016-01-05 06:00,5,411.6,411.6,411.6,411.6,225
20160301|2016-01-05 07:30,5,413.9,413.9,413.6,413.6,15
20160301|2016-01-05 08:00,5,413.9,414.2,413.9,414.2,77
20160301|2016-01-05 09:30,5,413.2,413.2,413,413.2,122
20160301|2016-01-06 02:00,6,410.4,410.4,410.4,410.4,10
20160301|2016-01-06 03:30,6,411.2,411.2,411.2,411.2,25
20160301|2016-01-06 05:00,6,407.7,407.8,407,407,259
20160301|2016-01-06 07:30,6,406.3,406.3,406.3,406.3,30
20160301|2016-01-06 10:30,6,408,408,408,408,2
20160301|2016-01-07 03:00,7,394.6,394.6,394.6,394.6,11
20160301|2016-01-07 04:00,7,395.9,395.9,394.5,394.5,51
20160301|2016-01-07 04:30,7,396.2,396.2,396.2,396.2,2
20160301|2016-01-07 05:30,7,395.3,395.3,395.3,395.3,46
20160301|2016-01-07 06:00,7,395,395,395,395,2
20160301|2016-01-07 08:30,7,396.8,396.8,396.8,396.8,2
20160301|2016-01-08 02:00,8,399.2,400.2,399.1,400.2,14
20160301|2016-01-08 02:30,8,401.5,401.5,401.4,401.4,43
20160301|2016-01-11 02:00,11,393.2,393.2,393.2,393.2,1
20160301|2016-01-11 02:30,11,395.4,395.5,395.4,395.5,43
20160301|2016-01-11 03:00,11,396.4,396.5,396.2,396.5,5
20160301|2016-01-11 04:00,11,395.2,395.2,395.2,395.2,1
20160301|2016-01-11 05:00,11,392.2,392.2,392.2,392.2,1
20160301|2016-01-11 05:30,11,393.6,393.6,393.6,393.6,1
20160301|2016-01-11 08:30,11,395.7,395.7,395.7,395.7,11
20160301|2016-01-11 09:30,11,396,396,396,396,14
20160301|2016-01-12 04:00,12,397.5,397.5,397.5,397.5,1
20160301|2016-01-12 05:00,12,398.9,399.1,398.9,399.1,11
20160301|2016-01-12 08:30,12,400.2,400.2,400.2,400.2,6
20160301|2016-01-12 09:00,12,398.2,398.2,398.2,398.2,2
20160301|2016-01-13 02:00,13,401.5,401.5,401.5,401.5,2
20160301|2016-01-13 03:00,13,403,403.3,403,403.3,17
20160301|2016-01-13 08:30,13,400.7,401,399.6,399.6,57
20160301|2016-01-13 09:00,13,400.3,400.3,398.9,398.9,4
20160301|2016-01-13 10:30,13,398.5,398.5,398.5,398.5,19
20160301|2016-01-14 02:30,14,388.7,388.7,388.7,388.7,2
20160301|2016-01-14 03:00,14,387,387.6,387,387.6,48
20160301|2016-01-14 04:00,14,388.1,388.1,388.1,388.1,1
20160301|2016-01-14 04:30,14,386.7,387,386.7,386.8,76
20160301|2016-01-14 05:00,14,385.3,385.7,385.3,385.7,75
20160301|2016-01-14 05:30,14,385.3,386,385.3,386,26
20160301|2016-01-14 08:30,14,390.3,390.3,388,388,16
20160301|2016-01-14 10:30,14,390.8,390.9,390.8,390.9,110
20160301|2016-01-15 02:00,15,387.6,387.8,387.6,387.8,3
20160301|2016-01-15 02:30,15,387.6,388.2,387.6,388.2,103
20160301|2016-01-15 03:00,15,385.7,385.7,385.7,385.7,1
20160301|2016-01-15 03:30,15,384.9,384.9,384.8,384.8,319
20160301|2016-01-15 07:30,15,378.2,378.2,377.1,377.1,86
20160301|2016-01-15 08:30,15,377.5,377.5,376.6,376.6,164
20160301|2016-01-15 09:00,15,376.8,378.2,376.8,378.2,28
20160301|2016-01-15 09:30,15,378.5,378.7,378.5,378.7,3
20160301|2016-01-15 10:00,15,377,377.5,376.7,377,259
20160301|2016-01-15 10:30,15,373.7,373.7,373.7,373.7,1
20160301|2016-01-18 02:00,18,381.1,381.7,381.1,381.7,7
20160301|2016-01-18 03:00,18,379.7,379.7,379.7,379.7,350
20160301|2016-01-18 03:30,18,374.9,374.9,374.3,374.3,25
20160301|2016-01-18 04:30,18,375.7,375.7,375.7,375.7,2
20160301|2016-01-18 10:00,18,375,375,375,375,93
20160301|2016-01-19 02:30,19,381.2,381.2,379.7,380.5,459
20160301|2016-01-19 07:00,19,382.2,382.2,382.2,382.2,11
20160301|2016-01-19 08:30,19,381.7,381.7,380.1,380.1,12
20160301|2016-01-19 09:30,19,380.9,380.9,380,380,11
20160301|2016-01-20 02:00,20,372.2,372.2,372.2,372.2,13
20160301|2016-01-20 02:30,20,369,369.6,369,369.4,373
20160301|2016-01-20 03:00,20,369.3,369.3,368.8,368.9,270
20160301|2016-01-20 03:30,20,370.3,370.4,370.3,370.4,12
20160301|2016-01-20 04:00,20,370,370,370,370,54
20160301|2016-01-20 04:30,20,369.6,369.6,369.6,369.6,101
20160301|2016-01-20 07:30,20,371.5,371.5,371.5,371.5,1
20160301|2016-01-20 08:00,20,371.6,371.7,371.6,371.7,30
20160301|2016-01-20 09:00,20,370.1,370.1,369.6,369.6,11
20160301|2016-01-20 10:00,20,366.1,367.2,366.1,367.2,293
20160301|2016-01-20 10:30,20,367.2,367.2,367.2,367.2,151
20160301|2016-01-21 02:00,21,368.5,368.5,368.5,368.5,13
20160301|2016-01-21 02:30,21,371.5,371.5,370,370,3
20160301|2016-01-21 06:30,21,368.4,368.4,368,368,2927
20160301|2016-01-21 07:30,21,372,375.4,372,375.4,176
20160301|2016-01-21 08:00,21,373.6,373.6,373.6,373.6,16
20160301|2016-01-21 10:00,21,375.1,375.1,374.8,374.8,233
20160301|2016-01-22 02:00,22,382.3,382.7,382.3,382.7,117
20160301|2016-01-22 03:30,22,384.2,385,384.1,385,266
20160301|2016-01-22 04:00,22,384.5,384.5,384.4,384.4,20
20160301|2016-01-22 07:00,22,386.8,386.8,386.7,386.8,114
20160301|2016-01-22 08:30,22,387,387,387,387,15
20160301|2016-01-22 10:30,22,390.5,390.5,390.5,390.5,26
20160301|2016-01-25 02:00,25,387,387,387,387,1
20160301|2016-01-25 02:30,25,385.3,385.3,385.3,385.3,48
20160301|2016-01-25 03:30,25,385.8,386.6,385.8,386.6,311
20160301|2016-01-25 04:30,25,386.7,386.7,386.7,386.7,2
20160301|2016-01-25 07:30,25,384.9,384.9,384.3,384.4,5
20160301|2016-01-26 02:00,26,377.3,377.3,377.3,377.3,103
20160301|2016-01-26 02:30,26,379.2,379.2,379,379,70
20160301|2016-01-26 03:00,26,379.2,379.8,379.2,379.8,190
20160301|2016-01-27 02:00,27,386.5,387.4,386.5,387.4,147
20160301|2016-01-27 03:00,27,387.1,387.2,387.1,387.2,190
20160301|2016-01-27 10:00,27,388.2,388.2,388.1,388.1,5
20160301|2016-01-28 01:30,28,398.5,398.5,388.5,388.5,40
20160301|2016-01-28 02:00,28,387.9,390.4,387.3,389.4,242
20160301|2016-01-28 02:30,28,389.2,389.5,388.8,389.3,179
20160301|2016-01-28 03:00,28,388.6,388.6,388.6,388.6,1
20160301|2016-01-28 03:30,28,389.7,389.7,389.7,389.7,1
20160301|2016-01-28 04:30,28,387.6,387.6,387.6,387.6,1
20160301|2016-01-28 05:00,28,386.2,386.2,386.2,386.2,1
20160301|2016-01-28 05:30,28,384.7,384.7,384.7,384.7,1
20160301|2016-01-28 07:00,28,386.3,386.3,386.3,386.3,1
20160301|2016-01-28 08:30,28,388.5,388.5,388.5,388.5,1
20160301|2016-01-28 09:00,28,386,386,383.7,383.7,2
20160301|2016-01-28 09:30,28,383.5,383.5,383.5,383.5,1
20160301|2016-01-28 10:00,28,383.9,384.6,383.9,384.6,2
20160301|2016-01-28 10:30,28,384.1,384.1,384.1,384.1,1
20160301|2016-01-29 03:30,29,389,389,389,389,81
20160301|2016-01-29 04:00,29,389.1,389.1,389.1,389.1,26
20160301|2016-01-29 06:30,29,387.7,387.7,387.7,387.7,80
20160301|2016-01-29 08:30,29,390.5,390.5,390.3,390.3,95
20160301|2016-01-29 10:00,29,390.8,390.8,390.8,390.8,2
20160301|2016-01-29 10:30,29,391.3,391.3,391.3,391.3,8
20160301|2016-02-01 02:00,1,393.8,393.8,393.7,393.7,2
20160301|2016-02-01 03:30,1,392.8,392.8,392.8,392.8,16
20160301|2016-02-01 04:00,1,391.1,391.1,391.1,391.1,2
20160301|2016-02-01 06:00,1,391,391.1,390.4,390.4,6
20160301|2016-02-01 06:30,1,390.1,390.1,390.1,390.1,1
20160301|2016-02-01 09:00,1,390.7,390.7,390.7,390.7,9
20160301|2016-02-01 10:00,1,391.7,391.7,391.7,391.7,54
20160301|2016-02-02 02:30,2,389.3,389.3,389.3,389.3,94
20160301|2016-02-02 03:30,2,386.6,386.6,386.6,386.6,11
20160301|2016-02-02 04:00,2,387.1,387.8,387.1,387.8,7
20160301|2016-02-02 09:00,2,385.2,385.2,385.2,385.2,10
20160301|2016-02-02 09:30,2,384.4,385.1,384.4,385.1,35
20160301|2016-02-03 03:00,3,385.3,385.3,385.3,385.3,1
20160301|2016-02-03 03:30,3,383.6,383.6,383.6,383.6,281
20160301|2016-02-03 04:00,3,382.4,382.6,382.4,382.6,28
20160301|2016-02-03 09:00,3,381.7,381.7,378.4,378.4,2
20160301|2016-02-03 09:30,3,377,378.9,377,378.9,204
20160301|2016-02-04 02:00,4,384.3,384.3,381.9,382,6
20160301|2016-02-04 02:30,4,382.1,383.1,381.6,381.6,5
20160301|2016-02-04 03:00,4,381.3,381.3,377.7,379.5,28
20160301|2016-02-04 03:30,4,380,381.9,380,381.9,5
20160301|2016-02-04 04:00,4,382.2,382.2,381.1,381.1,261
20160301|2016-02-04 04:30,4,381.2,381.9,381,381.3,6
20160301|2016-02-04 05:00,4,381,381.3,380.5,380.9,5
20160301|2016-02-04 05:30,4,381.3,381.3,379.7,379.7,7
20160301|2016-02-04 06:00,4,379.6,379.7,379.1,379.1,6
20160301|2016-02-04 06:30,4,377.8,379.4,377.8,378.1,43
20160301|2016-02-04 07:00,4,378,378,376.6,377.3,177
20160301|2016-02-04 07:30,4,377.1,377.2,374.6,374.9,291
20160301|2016-02-04 08:00,4,376,376.8,375.7,376.7,6
20160301|2016-02-04 08:30,4,377.2,377.4,375.9,377.1,16
20160301|2016-02-04 09:00,4,376.3,379.6,376.3,379.5,7
20160301|2016-02-04 09:30,4,379.5,381.3,379.5,381.3,6
20160301|2016-02-04 10:00,4,380.8,380.8,379,379.5,6
20160301|2016-02-05 08:00,5,380.8,380.8,380.7,380.7,20
20160301|2016-02-05 09:00,5,379,379,379,379,12
20160301|2016-02-08 03:30,8,367.4,367.4,365.7,366,25
20160301|2016-02-08 05:00,8,366.4,366.4,366.4,366.4,1
20160301|2016-02-08 05:30,8,366.1,366.1,366.1,366.1,60
20160301|2016-02-08 07:00,8,364.4,364.4,364.4,364.4,1
20160301|2016-02-08 09:00,8,362,362,362,362,20
20160301|2016-02-08 10:00,8,359,359,359,359,229
20160301|2016-02-09 02:30,9,357.8,357.8,357.8,357.8,2
20160301|2016-02-09 04:00,9,357.3,357.3,357,357,35
20160301|2016-02-09 06:00,9,355,355,352.9,352.9,67
20160301|2016-02-09 06:30,9,352,352,351,351.1,423
20160301|2016-02-09 07:00,9,352.2,352.2,352.2,352.2,52
20160301|2016-02-09 08:30,9,354.6,354.6,354.6,354.6,11
20160301|2016-02-09 09:00,9,355.9,355.9,355.9,355.9,2
20160301|2016-02-09 09:30,9,353.3,353.3,353.3,353.3,100
20160301|2016-02-09 10:00,9,353.1,355.3,353.1,355.3,135
20160301|2016-02-10 02:00,10,354.3,355.7,354.3,355.7,8
20160301|2016-02-10 02:30,10,361.4,361.4,361.4,361.4,20
20160301|2016-02-10 03:30,10,363,363.2,363,363.1,106
20160301|2016-02-10 04:00,10,364.1,364.1,364.1,364.1,2
20160301|2016-02-10 04:30,10,363.8,363.8,363.8,363.8,65
20160301|2016-02-10 07:00,10,363.3,363.3,363.3,363.3,15
20160301|2016-02-10 09:30,10,364.9,364.9,364.9,364.9,16
20160301|2016-02-10 10:00,10,362.8,362.8,362.2,362.2,473
20160301|2016-02-11 02:00,11,353.1,354.1,353.1,353.1,59
20160301|2016-02-11 02:30,11,349.7,349.7,347.7,347.7,103
20160301|2016-02-11 03:00,11,350.1,350.1,348.5,348.5,35
20160301|2016-02-11 05:30,11,350.9,351.1,350.7,350.7,85
20160301|2016-02-11 07:00,11,349.5,349.5,349.5,349.5,90
20160301|2016-02-11 08:30,11,351.9,351.9,351.9,351.9,1
20160301|2016-02-11 10:00,11,349,349,348.9,348.9,200
20160301|2016-02-11 10:30,11,348.9,349,348.9,349,102
20160301|2016-02-12 03:00,12,353.3,354.1,353.3,354.1,11
20160301|2016-02-12 03:30,12,354.2,354.2,354.2,354.2,5
20160301|2016-02-12 04:00,12,354.3,354.3,354.3,354.3,5
20160301|2016-02-12 04:30,12,354,354,353,353,61
20160301|2016-02-12 05:00,12,353.4,353.4,353.4,353.4,5
20160301|2016-02-12 05:30,12,353.9,355,353.9,355,6
20160301|2016-02-12 06:00,12,354.3,354.5,354.3,354.5,10
20160301|2016-02-12 06:30,12,354.1,354.1,354.1,354.1,5
20160301|2016-02-12 07:00,12,353.5,353.5,353.5,353.5,5
20160301|2016-02-12 07:30,12,355.5,356,355.5,356,11
20160301|2016-02-12 08:00,12,355.5,355.7,355.5,355.7,6
20160301|2016-02-12 08:30,12,355.8,355.9,354.8,354.8,70
20160301|2016-02-12 09:00,12,353.9,354,353.8,353.8,12
20160301|2016-02-12 10:30,12,357.2,357.2,357.2,357.2,1
20160301|2016-02-15 02:00,15,365.3,367.5,365.3,367.5,15
20160301|2016-02-15 02:30,15,367.5,367.5,367.5,367.5,101
20160301|2016-02-15 05:00,15,368.4,368.4,367.9,367.9,101
20160301|2016-02-15 05:30,15,369.2,369.2,369.2,369.2,100
20160301|2016-02-15 06:30,15,369.2,369.2,368.9,368.9,2
20160301|2016-02-15 08:00,15,369,369,369,369,1
20160301|2016-02-15 08:30,15,368.7,369.3,368.7,369.3,1977
20160301|2016-02-15 09:00,15,369.8,369.8,369.8,369.8,1
20160301|2016-02-15 09:30,15,368.9,368.9,368.9,368.9,11
20160301|2016-02-15 10:30,15,368.4,368.4,368.3,368.3,2
20160301|2016-02-16 02:00,16,372.6,372.6,372.6,372.6,8
20160301|2016-02-16 02:30,16,370.2,370.9,370.2,370.8,30
20160301|2016-02-16 03:30,16,370.2,370.2,370.2,370.2,8
20160301|2016-02-16 04:00,16,367.1,367.7,367.1,367.7,260
20160301|2016-02-16 05:00,16,368.6,368.6,368.6,368.6,8
20160301|2016-02-16 06:00,16,369.6,369.6,369.6,369.6,8
20160301|2016-02-16 06:30,16,369.2,369.2,369.2,369.2,8
20160301|2016-02-16 07:30,16,368,368,368,368,9
20160301|2016-02-16 08:30,16,368.2,368.2,367.7,367.7,37
20160301|2016-02-16 09:00,16,366.6,366.6,366.6,366.6,8
20160301|2016-02-16 10:00,16,366.5,367.2,366.1,367.2,13
20160301|2016-02-17 02:00,17,369.3,369.3,369.3,369.3,1
20160301|2016-02-17 03:30,17,373.3,373.9,373.3,373.7,317
20160301|2016-02-17 04:00,17,374.2,374.7,374.2,374.6,33
20160301|2016-02-17 07:30,17,374.8,374.8,374.8,374.8,6
20160301|2016-02-17 08:00,17,375.7,375.7,375.7,375.7,1
20160301|2016-02-17 08:30,17,375.6,375.6,375.6,375.6,47
20160301|2016-02-17 09:00,17,377.1,377.1,377,377,250
20160301|2016-02-17 09:30,17,378.1,378.1,377.7,378.1,525
20160301|2016-02-17 10:00,17,377.5,377.5,377.5,377.5,1
20160301|2016-02-18 02:30,18,377.7,377.7,377,377,11
20160301|2016-02-18 03:00,18,377.5,379.2,377.5,379.1,175
20160301|2016-02-18 03:30,18,379.5,379.5,379.5,379.5,6
20160301|2016-02-18 05:00,18,382.5,382.8,382.5,382.8,32
20160301|2016-02-18 05:30,18,383,383,383,383,1
20160301|2016-02-18 06:30,18,382.3,382.3,382.3,382.3,26
20160301|2016-02-18 07:30,18,382.1,382.4,382.1,382.4,112
20160301|2016-02-18 08:30,18,381.1,381.1,380.9,380.9,102
20160301|2016-02-18 09:30,18,381.4,381.4,381.4,381.4,1
20160301|2016-02-19 02:30,19,378,378,378,378,21
20160301|2016-02-19 04:30,19,378,378,378,378,6
20160301|2016-02-19 06:30,19,376.8,376.8,376.8,376.8,5
20160301|2016-02-19 07:30,19,376.7,376.7,376.7,376.7,1
20160301|2016-02-19 08:00,19,376.1,376.1,376.1,376.1,3
20160301|2016-02-19 09:30,19,375,375,375,375,2
20160301|2016-02-19 10:00,19,375,376.3,375,376.3,10
20160301|2016-02-22 02:00,22,380.8,380.8,380.8,380.8,1
20160301|2016-02-22 05:30,22,382.2,382.2,382.2,382.2,78
20160301|2016-02-22 06:30,22,381.4,381.4,381.4,381.4,38
20160301|2016-02-22 09:00,22,382.7,382.9,382.7,382.8,80
20160301|2016-02-22 09:30,22,382.9,382.9,382.9,382.9,7
20160301|2016-02-22 10:00,22,382.5,382.5,382.5,382.5,6
20160301|2016-02-23 05:00,23,382.1,382.1,382.1,382.1,64
20160301|2016-02-23 07:30,23,381.9,381.9,381.9,381.9,11
20160301|2016-02-23 08:30,23,382.2,382.2,382.2,382.2,7
20160301|2016-02-23 09:30,23,379.9,379.9,379.8,379.8,193
20160301|2016-02-23 10:00,23,378.3,378.3,378.3,378.3,2
20160301|2016-02-24 02:00,24,377.6,377.6,377.6,377.6,10
20160301|2016-02-24 03:30,24,372.5,372.5,372.5,372.5,1
20160301|2016-02-24 04:30,24,371.2,371.2,371.2,371.2,50
20160301|2016-02-24 08:00,24,371.7,371.7,371.7,371.7,8
20160301|2016-02-24 09:00,24,368.1,368.1,368.1,368.1,10
20160301|2016-02-24 09:30,24,368.3,368.3,368.3,368.3,1
20160301|2016-02-25 02:30,25,375,375,373.6,373.6,3
20160301|2016-02-25 03:30,25,374.8,374.8,374.8,374.8,6
20160301|2016-02-25 04:00,25,374.1,374.7,374.1,374.7,2
20160301|2016-02-25 04:30,25,375.1,375.3,374.9,375.3,7
20160301|2016-02-26 02:30,26,382.4,382.8,381.7,381.8,13
20160301|2016-02-26 03:00,26,381.9,382.4,381.9,382.4,74
20160301|2016-02-26 08:30,26,381.9,382,381.6,381.6,25
20160301|2016-02-29 03:00,29,378.9,378.9,378.9,378.9,20
20160301|2016-02-29 04:30,29,379.1,379.1,379.1,379.1,50
20160301|2016-02-29 05:00,29,379.6,380,379.4,380,950
20160301|2016-02-29 07:00,29,381.6,381.9,381.6,381.9,31
20160301|2016-02-29 08:30,29,383.2,383.2,382.9,382.9,19
20160301|2016-02-29 10:00,29,384.3,385.5,384.3,384.5,25
20160301|2016-03-01 02:30,1,388.9,388.9,388.2,388.2,14
20160301|2016-03-01 07:00,1,390,390,390,390,25
20160301|2016-03-01 08:00,1,389.5,389.5,389.5,389.5,8
20160301|2016-03-01 08:30,1,389.2,389.2,389.2,389.2,1
20160301|2016-03-01 09:30,1,390.3,390.3,390.3,390.3,390
20160301|2016-03-01 10:30,1,391.9,391.9,391.9,391.9,34
20160301|2016-03-02 02:00,2,394.5,394.8,394.5,394.8,99
20160301|2016-03-02 04:00,2,392.1,392.1,392.1,392.1,5
20160301|2016-03-02 09:00,2,389.8,389.8,389.8,389.8,25
20160301|2016-03-03 08:00,3,391.1,391.1,391.1,391.1,8
20160301|2016-03-03 09:00,3,390.8,390.8,390.8,390.8,71
20160301|2016-03-03 10:00,3,390.4,390.4,390.4,390.4,16
20160301|2016-03-04 02:30,4,392.3,392.3,392.3,392.3,29
20160301|2016-03-04 10:00,4,393.5,393.5,393.4,393.4,9
20160301|2016-03-07 02:00,7,393,393,393,393,20
20160301|2016-03-07 02:30,7,392.4,392.4,392.1,392.1,32
20160301|2016-03-07 03:30,7,391.3,391.3,391.3,391.3,23
20160301|2016-03-07 09:00,7,390.5,390.5,390.5,390.5,541
20160301|2016-03-07 10:00,7,391.2,391.2,391.2,391.2,300
20160301|2016-03-08 04:30,8,386.5,386.5,386.5,386.5,25
20160301|2016-03-08 05:00,8,387.6,387.7,387.6,387.6,88
20160301|2016-03-08 06:00,8,389.5,389.5,389.5,389.5,5
20160301|2016-03-08 07:30,8,389,389,389,389,50
20160301|2016-03-08 09:00,8,386.7,387.3,386.7,387.3,11
20160301|2016-03-08 09:30,8,385.6,385.6,385.6,385.6,2
20160301|2016-03-08 10:00,8,386.8,387.2,386.8,387.2,5
20160301|2016-03-09 02:00,9,387.7,387.7,387.7,387.7,3
20160301|2016-03-09 07:00,9,390,390,390,390,1
20160301|2016-03-09 08:00,9,390,390,390,390,4
20160301|2016-03-09 09:30,9,388.3,389,388.3,388.9,62
20160301|2016-03-09 10:00,9,387.9,387.9,387.9,387.9,5
20160301|2016-03-10 02:30,10,389.2,389.2,389.2,389.2,1
20160301|2016-03-10 03:00,10,389.5,389.5,389.5,389.5,45
20160301|2016-03-10 06:00,10,390.3,390.3,390.3,390.3,1
20160301|2016-03-10 06:30,10,391,396,391,396,32
20160301|2016-03-10 07:00,10,395.3,395.4,394.4,394.4,8
20160301|2016-03-10 08:00,10,393,393,388.4,390,59
20160301|2016-03-10 08:30,10,389.3,389.3,389.3,389.3,20
20160301|2016-03-10 09:00,10,391,391,389.6,389.6,10
20160301|2016-03-10 09:30,10,388.9,388.9,385.7,386.7,13
20160301|2016-03-10 10:00,10,383.9,384.5,381.9,382.8,58
20160301|2016-03-10 10:30,10,383,383,383,383,1
20160301|2016-03-11 02:00,11,388.2,388.2,388.2,388.2,201
20160301|2016-03-11 03:00,11,388.5,388.5,388.4,388.4,38
20160301|2016-03-11 04:30,11,391.3,391.3,390.8,390.8,104
20160301|2016-03-11 05:00,11,390.7,390.7,390.7,390.7,2
20160301|2016-03-14 03:00,14,396.2,396.2,396.2,396.2,7
20160301|2016-03-14 04:00,14,395.9,395.9,395.9,395.9,1
20160301|2016-03-14 04:30,14,397,397.2,395.4,395.4,264
20160301|2016-03-14 06:00,14,396.3,396.3,396.2,396.2,100
20160301|2016-03-14 08:30,14,396.4,396.4,396.4,396.4,43
20160301|2016-03-14 10:30,14,397,397,396.9,396.9,134
20160301|2016-03-15 06:00,15,392.1,392.1,392.1,392.1,50
20160301|2016-03-15 07:30,15,392.2,392.2,392.2,392.2,165
20160301|2016-03-15 08:30,15,392.1,392.1,391.8,391.8,31
20160301|2016-03-15 09:30,15,391.9,391.9,391.9,391.9,25
20160301|2016-03-15 10:30,15,392.2,392.2,392.2,392.2,30
20160301|2016-03-15 11:00,15,392,392,392,392,16
20160301|2016-03-16 03:00,16,394,394,393.7,393.7,32
20160301|2016-03-16 07:00,16,392,392,392,392,50
20160301|2016-03-16 07:30,16,391.7,391.7,391.1,391.1,26
20160301|2016-03-16 08:30,16,392,392.6,392,392.6,94
20160301|2016-03-16 09:00,16,393.2,393.3,393.2,393.2,657
20160301|2016-03-16 09:30,16,393.8,393.8,393.8,393.8,4
20160601|2016-03-11 04:30,11,384.7,384.7,384.7,384.7,52
20160601|2016-03-14 03:00,14,389.6,389.6,389.6,389.6,7
20160601|2016-03-14 04:30,14,390.4,390.6,389.4,389.4,230
20160601|2016-03-14 06:00,14,390.3,390.3,390.2,390.2,100
20160601|2016-03-15 06:00,15,385.4,385.4,385.4,385.4,50
20160601|2016-03-15 07:30,15,385.6,385.6,385.6,385.6,250
20160601|2016-03-15 08:30,15,385.2,385.2,385.2,385.2,50
20160601|2016-03-15 11:00,15,385.3,385.3,385.3,385.3,2
20160601|2016-03-16 07:00,16,385.3,385.3,385.3,385.3,50
20160601|2016-03-16 07:30,16,385,385,384.4,384.4,76
20160601|2016-03-16 08:30,16,385.9,386.1,385.9,386.1,114
20160601|2016-03-17 05:30,17,382,382,382,382,15
20160601|2016-03-17 11:00,17,387.3,387.3,387.3,387.3,1
20160601|2016-03-18 05:00,18,390.1,390.1,390.1,390.1,1
20160601|2016-03-18 10:00,18,390.7,390.7,390.7,390.7,52
20160601|2016-03-18 10:30,18,391,391,390.9,391,365
20160601|2016-03-18 11:00,18,391.8,391.8,391.8,391.8,10
20160601|2016-03-21 03:00,21,389.2,389.2,389.2,389.2,3
20160601|2016-03-21 04:00,21,389.8,389.8,389.8,389.8,11
20160601|2016-03-22 03:30,22,384.9,385.7,384.9,385.7,3
20160601|2016-03-22 04:00,22,387.4,387.4,387.4,387.4,2
20160601|2016-03-22 04:30,22,387.3,387.8,387.3,387.8,2
20160601|2016-03-22 05:00,22,388.6,388.6,388.6,388.6,1
20160601|2016-03-22 10:30,22,388.3,388.3,388.3,388.3,2
20160601|2016-03-23 10:00,23,388.2,388.2,388.2,388.2,4
20160601|2016-03-24 03:30,24,385.5,385.5,385.5,385.5,2
20160601|2016-03-24 04:30,24,385.8,385.8,385.8,385.8,8
20160601|2016-03-24 05:00,24,385.5,385.5,385.5,385.5,13
20160601|2016-03-24 05:30,24,384.4,384.7,384.4,384.7,3
20160601|2016-03-24 06:00,24,384.5,384.8,384.5,384.5,8
20160601|2016-03-24 06:30,24,384.3,384.8,384.2,384.8,8
20160601|2016-03-24 07:00,24,384,386,384,384.7,24
20160601|2016-03-24 07:30,24,384.6,384.6,383.7,383.8,9
20160601|2016-03-24 08:00,24,383.9,383.9,383.6,383.9,9
20160601|2016-03-24 08:30,24,383.5,384.5,383.5,384.3,9
20160601|2016-03-24 09:00,24,384.2,384.5,384.1,384.5,8
20160601|2016-03-24 09:30,24,384.6,385.4,384.6,385.3,37
20160601|2016-03-24 10:00,24,385.6,385.9,384.7,384.7,13
20160601|2016-03-24 10:30,24,384.7,384.7,384.3,384.5,9
20160601|2016-03-24 11:00,24,384.7,385.3,383.8,385.2,37
20160601|2016-03-29 02:00,29,387.5,387.5,387.5,387.5,6
20160601|2016-03-29 02:30,29,387.6,387.6,387.6,387.6,5
20160601|2016-03-29 05:30,29,385.8,385.8,385.8,385.8,1
20160601|2016-03-29 06:00,29,385.9,385.9,385.8,385.8,2
20160601|2016-03-29 09:00,29,386.9,386.9,386.9,386.9,1
20160601|2016-03-30 04:00,30,393.1,393.1,393.1,393.1,6
20160601|2016-03-30 05:00,30,394.1,394.1,394.1,394.1,6
20160601|2016-03-30 05:30,30,394.4,394.4,394.4,394.4,28
20160601|2016-03-30 07:30,30,393.3,393.3,393.3,393.3,9
20160601|2016-03-30 08:00,30,393.8,393.8,393.8,393.8,10
20160601|2016-03-30 08:30,30,393.7,394.3,393.7,394.1,26
20160601|2016-03-30 10:30,30,392.9,392.9,392.9,392.9,18
20160601|2016-03-31 02:00,31,391.3,391.3,391.3,391.3,16
20160601|2016-03-31 02:30,31,390.6,390.6,390.6,390.6,1
20160601|2016-03-31 03:00,31,390.6,390.6,390.6,390.6,2
20160601|2016-03-31 04:00,31,391,391,391,391,1
20160601|2016-03-31 05:00,31,390.9,390.9,390.9,390.9,8
20160601|2016-03-31 06:30,31,391.7,391.7,391.7,391.7,2
20160601|2016-03-31 08:00,31,391.7,391.7,391.7,391.7,22
20160601|2016-03-31 09:30,31,390.2,390.3,390.2,390.3,2
20160601|2016-03-31 10:00,31,390.5,390.9,390.1,390.4,31
20160601|2016-04-01 02:00,1,386.2,386.2,386.2,386.2,1
20160601|2016-04-01 02:30,1,387.5,387.5,387.5,387.5,2
20160601|2016-04-01 03:30,1,387.2,387.2,387.1,387.1,2
20160601|2016-04-01 04:00,1,387,387.1,387,387.1,5
20160601|2016-04-01 04:30,1,387,387,386.2,386.2,3
20160601|2016-04-01 05:00,1,386.1,386.3,386.1,386.3,5
20160601|2016-04-01 05:30,1,386.4,386.4,385.5,385.5,3
20160601|2016-04-01 06:00,1,385.2,385.4,385.2,385.4,2
20160601|2016-04-01 06:30,1,385.2,385.2,385,385,9
20160601|2016-04-01 07:00,1,384.3,384.7,384.3,384.7,2
20160601|2016-04-01 07:30,1,384.5,384.5,384.5,384.5,3
20160601|2016-04-01 08:00,1,383.6,383.6,383.4,383.5,5
20160601|2016-04-01 08:30,1,383.5,384.4,383.5,384.4,5
20160601|2016-04-01 09:00,1,386.3,386.8,386.3,386.8,3
20160601|2016-04-01 09:30,1,385.7,386,385.5,385.8,6
20160601|2016-04-01 10:00,1,386.2,386.6,385.6,385.6,174
20160601|2016-04-01 10:30,1,385.8,385.8,385.8,385.8,1
20160601|2016-04-04 02:30,4,385.2,385.9,385.2,385.9,3
20160601|2016-04-04 05:00,4,388.6,388.6,388.6,388.6,1
20160601|2016-04-04 08:30,4,386.8,386.8,386.8,386.8,1
20160601|2016-04-04 09:30,4,386.9,386.9,386.8,386.8,11
20160601|2016-04-04 10:00,4,386.5,386.5,386.5,386.5,6
20160601|2016-04-05 02:00,5,382.9,383.5,382.9,383.5,16
20160601|2016-04-05 10:00,5,381.2,381.2,381.2,381.2,9
20160601|2016-04-06 02:00,6,380.2,380.8,379.8,380.7,19
20160601|2016-04-06 03:00,6,381.6,381.6,381.6,381.6,2
20160601|2016-04-07 05:00,7,380.9,380.9,380.9,380.9,1
20160601|2016-04-07 08:30,7,380.6,380.6,380.6,380.6,7
20160601|2016-04-07 09:30,7,379,379,379,379,2
20160601|2016-04-07 10:00,7,377.2,377.2,376.7,376.7,23
20160601|2016-04-08 07:30,8,383.4,383.4,383.4,383.4,14
20160601|2016-04-08 08:00,8,383.2,383.2,383.2,383.2,40
20160601|2016-04-08 10:00,8,384.1,384.1,384.1,384.1,2
20160601|2016-04-11 02:30,11,384.9,384.9,384.9,384.9,11
20160601|2016-04-11 08:30,11,386.4,386.4,386.4,386.4,14
20160601|2016-04-12 03:30,12,383.5,383.5,383.5,383.5,1
20160601|2016-04-12 04:30,12,386.4,386.4,386.4,386.4,2
20160601|2016-04-12 10:00,12,385.9,385.9,385.9,385.9,17
20160601|2016-04-13 04:00,13,394.3,394.3,394.3,394.3,2
20160601|2016-04-13 05:00,13,395.1,395.1,394.4,394.4,22
20160601|2016-04-13 09:00,13,395.7,395.7,395.4,395.4,30
20160601|2016-04-13 09:30,13,395,395,395,395,120
20160601|2016-04-14 02:30,14,394.7,394.7,394.7,394.7,40
20160601|2016-04-14 04:00,14,395.1,395.1,395,395,4
20160601|2016-04-14 07:30,14,396.1,396.1,396.1,396.1,10
20160601|2016-04-14 08:30,14,395.2,395.4,395.2,395.4,52
20160601|2016-04-14 09:00,14,395.5,395.5,395.5,395.5,9
20160601|2016-04-14 10:00,14,395.6,395.6,395.6,395.6,1
20160601|2016-04-14 10:30,14,395.7,395.7,395.7,395.7,117
20160601|2016-04-15 03:00,15,394.4,394.4,394.4,394.4,1
20160601|2016-04-15 09:30,15,393.3,393.6,393.3,393.6,67
20160601|2016-04-18 08:00,18,393.2,393.2,393.2,393.2,2
20160601|2016-04-18 08:30,18,393.6,393.6,393.6,393.6,2
20160601|2016-04-18 09:00,18,394.7,395,394.7,395,46
20160601|2016-04-19 02:00,19,397.2,397.4,397.2,397.4,36
20160601|2016-04-19 02:30,19,399.6,400.4,399.6,400.4,3
20160601|2016-04-19 03:00,19,401.1,401.1,399.8,400,7
20160601|2016-04-19 03:30,19,400.1,400.3,400.1,400.3,47
20160601|2016-04-19 04:00,19,400.4,400.4,399.9,400.2,6
20160601|2016-04-19 04:30,19,400.6,400.6,400.4,400.6,7
20160601|2016-04-19 05:00,19,400.5,400.9,400.4,400.5,7
20160601|2016-04-19 05:30,19,400.5,400.5,400.2,400.5,7
20160601|2016-04-19 06:00,19,400.3,400.4,400.2,400.4,7
20160601|2016-04-19 06:30,19,400.6,400.7,400.4,400.6,9
20160601|2016-04-19 07:00,19,400.7,400.9,400.7,400.9,7
20160601|2016-04-19 07:30,19,400.7,400.7,400.4,400.4,7
20160601|2016-04-19 08:00,19,400.4,400.4,400.1,400.2,6
20160601|2016-04-19 08:30,19,400.2,400.5,399.4,400.5,68
20160601|2016-04-19 09:00,19,400.7,401.1,400.7,400.9,7
20160601|2016-04-19 09:30,19,400.9,401,400.3,401,306
20160601|2016-04-19 10:00,19,401,401.2,400.8,401.2,1280
20160601|2016-04-20 01:00,20,400.2,400.2,400.2,400.2,10
20160601|2016-04-20 02:00,20,400.4,400.6,400.4,400.6,64
20160601|2016-04-20 04:30,20,400.5,400.5,400.5,400.5,2
20160601|2016-04-20 08:30,20,401.3,401.3,401.3,401.3,23
20160601|2016-04-20 10:30,20,402.9,402.9,402.9,402.9,66
20160601|2016-04-21 02:00,21,401.5,401.5,401.5,401.5,1
20160601|2016-04-21 03:30,21,401.8,401.8,401.8,401.8,11
20160601|2016-04-21 05:00,21,399.8,399.8,399.8,399.8,11
20160601|2016-04-21 07:00,21,400.3,400.3,400.3,400.3,15
20160601|2016-04-21 09:00,21,399,399,399,399,2
20160601|2016-04-21 10:00,21,400,400,399.9,399.9,79
20160601|2016-04-25 05:30,25,399.5,399.5,399.5,399.5,2
20160601|2016-04-25 09:30,25,398.2,398.2,398.2,398.2,4
20160601|2016-04-26 09:30,26,399.9,400.2,399.9,400.1,77
20160601|2016-04-26 10:30,26,401,401,401,401,2
20160601|2016-04-27 02:00,27,400.9,400.9,400.3,400.8,8
20160601|2016-04-27 10:30,27,403.1,403.1,403.1,403.1,23
20160601|2016-04-28 03:30,28,398.9,398.9,398.9,398.9,3
20160601|2016-04-28 10:00,28,403.9,403.9,403.8,403.9,5
20160601|2016-04-29 02:30,29,400,400,400,400,1
20160601|2016-04-29 07:30,29,400,400,400,400,1
20160601|2016-04-29 09:30,29,400.1,400.1,398.6,398.6,13
20160601|2016-04-29 10:00,29,398.3,399.2,398.2,399.2,21
20160601|2016-04-29 10:30,29,398.3,398.3,398.3,398.3,2
20160601|2016-05-02 02:00,2,396.2,396.2,396.2,396.2,4
20160601|2016-05-02 03:00,2,398.1,398.1,398.1,398.1,6
20160601|2016-05-02 09:00,2,399,399.5,399,399.5,36
20160601|2016-05-03 02:00,3,396.6,397.4,396.6,397.4,24
20160601|2016-05-03 02:30,3,395.9,395.9,394.3,394.5,113
20160601|2016-05-03 03:00,3,394.5,394.5,394.5,394.5,19
20160601|2016-05-03 03:30,3,394,394,394,394,1
20160601|2016-05-03 04:00,3,393.5,393.5,393,393,2
20160601|2016-05-03 04:30,3,392.8,392.8,392.6,392.6,3
20160601|2016-05-03 06:30,3,392,392,392,392,9
20160601|2016-05-03 08:30,3,392.7,392.7,391.7,391.7,12
20160601|2016-05-04 03:30,4,391,391,391,391,1
20160601|2016-05-04 07:00,4,389.7,389.7,389.7,389.7,11
20160601|2016-05-04 07:30,4,389.9,389.9,389.9,389.9,6
20160601|2016-05-04 10:00,4,389.3,389.3,388.9,389,87
20160601|2016-05-06 09:30,6,388.1,388.2,388.1,388.2,52
20160601|2016-05-09 02:00,9,391.3,391.5,391.3,391.3,125
20160601|2016-05-09 03:30,9,392.7,392.7,392.7,392.7,5
20160601|2016-05-09 07:00,9,391.6,391.7,391.5,391.7,76
20160601|2016-05-09 07:30,9,391.7,391.7,391.1,391.1,20
20160601|2016-05-09 10:00,9,389.9,390.2,389.9,390.2,3
20160601|2016-05-10 03:00,10,391.9,391.9,391.9,391.9,30
20160601|2016-05-10 03:30,10,393.4,393.4,393.4,393.4,1
20160601|2016-05-10 08:30,10,391.6,391.6,391.6,391.6,15
20160601|2016-05-10 09:30,10,391.8,391.8,391.8,391.8,5
20160601|2016-05-10 10:00,10,391.9,391.9,391.9,391.9,3
20160601|2016-05-11 04:30,11,391,391,391,391,1
20160601|2016-05-11 07:30,11,391.3,391.3,391.3,391.3,12
20160601|2016-05-11 10:00,11,391.1,391.1,391.1,391.1,3
20160601|2016-05-12 02:00,12,389.3,389.6,389.3,389.6,13
20160601|2016-05-12 08:00,12,394,394,394,394,6
20160601|2016-05-12 09:30,12,390.8,390.8,390.8,390.8,25
20160601|2016-05-13 02:00,13,388.5,388.7,388.5,388.7,57
20160601|2016-05-17 03:00,17,395.9,396,395.9,396,12
20160601|2016-05-17 03:30,17,396,396,396,396,15
20160601|2016-05-17 09:00,17,391.6,391.6,391.6,391.6,30
20160601|2016-05-17 10:00,17,393.5,393.6,393.5,393.6,32
20160601|2016-05-18 02:00,18,391.4,391.4,391.1,391.1,122
20160601|2016-05-18 09:30,18,395,395,395,395,3
20160601|2016-05-18 10:00,18,395.3,395.3,395.2,395.2,29
20160601|2016-05-19 02:00,19,393.4,393.4,393.4,393.4,67
20160601|2016-05-19 03:00,19,393.8,393.8,393.8,393.8,1
20160601|2016-05-19 03:30,19,394,394.2,392.9,392.9,6
20160601|2016-05-19 04:00,19,393.1,393.5,393.1,393.3,6
20160601|2016-05-19 04:30,19,393.2,393.6,393.2,393.6,6
20160601|2016-05-19 05:00,19,393.7,394.6,393.7,394,6
20160601|2016-05-19 05:30,19,394,394.2,393.9,394.1,6
20160601|2016-05-19 06:00,19,394.2,394.7,394.2,394.6,6
20160601|2016-05-19 06:30,19,394.2,395.7,394.2,395.3,23
20160601|2016-05-19 07:00,19,395.3,395.7,395.3,395.5,10
20160601|2016-05-19 07:30,19,394.8,395,394.3,394.7,159
20160601|2016-05-19 08:00,19,394.7,394.8,394.1,394.1,6
20160601|2016-05-19 08:30,19,394.2,394.6,393.7,393.7,83
20160601|2016-05-19 09:00,19,393.2,393.2,392.9,393.1,9
20160601|2016-05-19 09:30,19,392.7,393.5,392.7,392.9,276
20160601|2016-05-19 10:00,19,393.2,393.2,392.8,392.8,52
20160601|2016-05-19 10:30,19,392.7,392.7,392.6,392.6,40
20160601|2016-05-20 04:00,20,396,396,395.5,395.7,71
20160601|2016-05-23 02:00,23,396.5,396.5,395.7,395.7,27
20160601|2016-05-23 02:30,23,395.1,395.3,395.1,395.3,54
20160601|2016-05-23 04:30,23,396.3,396.4,396.3,396.4,75
20160601|2016-05-23 05:30,23,395.9,395.9,395.9,395.9,20
20160601|2016-05-23 07:00,23,396.6,396.7,396.6,396.7,74
20160601|2016-05-23 08:30,23,397,397,397,397,40
20160601|2016-05-24 02:00,24,395.4,395.4,394.7,395.1,25
20160601|2016-05-24 03:00,24,399.4,399.6,399.4,399.6,154
20160601|2016-05-24 03:30,24,400.2,400.2,400.2,400.2,16
20160601|2016-05-24 05:30,24,401.3,401.3,401.3,401.3,5
20160601|2016-05-24 08:30,24,402.6,402.6,402.6,402.6,2
20160601|2016-05-24 09:30,24,403.9,403.9,403.9,403.9,3
20160601|2016-05-25 01:00,25,406.4,406.4,406.4,406.4,12
20160601|2016-05-25 03:00,25,406.5,406.5,406.5,406.5,10
20160601|2016-05-25 05:00,25,406.2,406.2,406.2,406.2,23
20160601|2016-05-25 06:00,25,406.6,406.6,406.6,406.6,19
20160601|2016-05-25 09:00,25,408.2,408.2,408.2,408.2,33
20160601|2016-05-25 09:30,25,407.7,407.7,407.3,407.3,15
20160601|2016-05-26 02:00,26,407.7,407.8,407.3,407.3,269
20160601|2016-05-26 03:30,26,407.5,407.5,407.3,407.3,5
20160601|2016-05-26 10:00,26,408.2,408.2,408.2,408.2,75
20160601|2016-05-27 08:00,27,406.8,406.9,406.8,406.8,245
20160601|2016-05-27 10:00,27,407.7,407.7,407.2,407.3,70
20160601|2016-05-30 07:30,30,408.6,408.6,408.6,408.6,2
20160601|2016-05-30 09:00,30,408.2,408.2,408.2,408.2,10
20160601|2016-05-30 10:00,30,408.8,408.8,408.8,408.8,1
20160601|2016-05-31 09:30,31,407.5,407.5,407.5,407.5,1
20160601|2016-05-31 10:30,31,407,407,407,407,5
20160601|2016-06-01 02:00,1,406.9,406.9,403.9,403.9,78
20160601|2016-06-01 08:00,1,401.4,401.4,401.4,401.4,1
20160601|2016-06-01 08:30,1,401.6,401.8,401.6,401.8,113
20160601|2016-06-01 09:30,1,401.9,401.9,401.9,401.9,12
20160601|2016-06-01 10:00,1,401.9,401.9,401.8,401.9,70
20160601|2016-06-01 10:30,1,401.9,401.9,401.8,401.8,8
20160601|2016-06-02 03:30,2,403.4,403.4,403.4,403.4,1
20160601|2016-06-02 06:00,2,403.7,403.7,403.7,403.7,20
20160601|2016-06-02 09:00,2,403.6,403.6,403.6,403.6,65
20160601|2016-06-02 09:30,2,403.9,403.9,403.9,403.9,2
20160601|2016-06-03 08:00,3,402.3,402.3,402.3,402.3,1
20160601|2016-06-03 09:00,3,399.2,399.2,399.2,399.2,3
20160601|2016-06-03 10:00,3,401.5,401.5,400.8,400.8,37
20160601|2016-06-06 09:30,6,403.3,403.3,403.3,403.3,2
20160601|2016-06-06 10:30,6,403.6,403.6,403.6,403.6,1
20160601|2016-06-07 08:30,7,406.6,406.6,406.6,406.6,16
20160601|2016-06-08 02:00,8,404.9,404.9,404.9,404.9,10
20160601|2016-06-08 02:30,8,405,405.3,405,405.1,64
20160601|2016-06-08 03:30,8,405,405,405,405,1
20160601|2016-06-08 07:00,8,406.2,406.2,406.2,406.2,1
20160601|2016-06-08 08:00,8,406.2,406.3,406.2,406.3,12
20160601|2016-06-08 09:30,8,405.5,405.5,405.5,405.5,2
20160601|2016-06-08 10:00,8,404.7,404.7,404.6,404.6,8
20160601|2016-06-09 10:00,9,401.6,401.6,401.6,401.6,12
20160601|2016-06-10 02:00,10,400.5,400.5,397.4,397.9,10
20160601|2016-06-10 02:30,10,397.7,397.7,397.7,397.7,2
20160601|2016-06-10 09:00,10,391.8,391.8,391.8,391.8,3
20160601|2016-06-10 09:30,10,391.7,391.7,391.7,391.7,2
20160601|2016-06-10 10:00,10,392.5,392.6,392,392,4
20160601|2016-06-13 02:00,13,387.5,387.5,387.5,387.5,2
20160601|2016-06-13 10:00,13,386.1,386.1,385.3,385.3,174
20160601|2016-06-13 10:30,13,385.1,385.1,384.7,384.7,123
20160601|2016-06-14 03:30,14,377.7,377.7,377.7,377.7,21
20160601|2016-06-14 04:00,14,378.2,378.5,378.2,378.5,108
20160601|2016-06-14 05:00,14,378.6,379,378.6,379,101
20160601|2016-06-14 05:30,14,379,379,379,379,99
20160601|2016-06-14 08:00,14,379,379.3,378.7,379.3,459
20160601|2016-06-14 08:30,14,379.3,380,379.2,379.9,360
20160601|2016-06-14 10:00,14,377.4,377.4,377.4,377.4,14
20160601|2016-06-15 02:00,15,380.8,381.7,380.8,381.1,143
20160601|2016-06-15 02:30,15,380.8,380.8,379.5,379.5,106
20160601|2016-06-15 03:00,15,380.1,380.1,379.7,379.7,41
20160601|2016-06-15 03:30,15,381.2,381.2,381.2,381.2,42
20160601|2016-06-15 04:30,15,380.6,380.6,380.6,380.6,16
20160601|2016-06-15 06:30,15,380.8,380.8,380.8,380.8,8
20160601|2016-06-15 07:30,15,381.2,381.2,381,381,14
20160601|2016-06-15 08:00,15,380.4,380.4,380.4,380.4,2
20160601|2016-06-15 08:30,15,381,381.1,381,381.1,12
20160601|2016-06-15 10:00,15,380.8,380.9,380.8,380.9,3
20160601|2016-06-16 03:30,16,377.1,377.1,377.1,377.1,4
20160601|2016-06-16 05:30,16,376.6,376.6,376.6,376.6,6
20160601|2016-06-16 06:00,16,376.2,376.3,375.8,376,50
20160601|2016-06-16 06:30,16,375.6,376.3,375.6,376.2,152
20160601|2016-06-16 07:00,16,376.3,376.4,375.3,375.3,100
20160601|2016-06-16 07:30,16,375.4,375.7,375.2,375.6,72
20160601|2016-06-16 08:00,16,375.6,375.6,375.6,375.6,6
20160601|2016-06-16 08:30,16,375.4,375.4,375.4,375.4,6
20160601|2016-06-16 09:30,16,373.5,373.5,373.5,373.5,2
20160601|2016-06-16 10:00,16,374.4,374.4,374.4,374.4,1
20160901|2016-06-13 10:30,13,382.4,382.4,382.4,382.4,1
20160901|2016-06-14 04:00,14,375.6,375.6,375.6,375.6,8
20160901|2016-06-14 07:30,14,375.8,375.8,375.8,375.8,20
20160901|2016-06-14 08:30,14,377.5,377.5,377.5,377.5,5
20160901|2016-06-14 09:30,14,375.1,375.1,375.1,375.1,6
20160901|2016-06-15 03:00,15,377.6,377.6,377.6,377.6,17
20160901|2016-06-15 03:30,15,378.7,378.7,378.6,378.6,53
20160901|2016-06-15 04:30,15,378.1,378.1,378.1,378.1,16
20160901|2016-06-15 06:30,15,378.3,378.3,378.3,378.3,7
20160901|2016-06-15 07:00,15,378.9,378.9,378.9,378.9,60
20160901|2016-06-15 07:30,15,378.4,378.4,378.4,378.4,2
20160901|2016-06-15 10:00,15,379,379,378.4,378.5,20
20160901|2016-06-16 02:30,16,373.7,374.4,373.7,374.3,92
20160901|2016-06-16 03:30,16,375.2,375.2,375.2,375.2,4
20160901|2016-06-16 04:00,16,373.8,374.3,373.8,374.3,112
20160901|2016-06-16 05:00,16,374.6,374.7,374.2,374.6,68
20160901|2016-06-16 05:30,16,374.5,374.5,373.9,374.1,152
20160901|2016-06-16 06:00,16,373.7,374.1,373,373.3,159
20160901|2016-06-16 06:30,16,373.1,373.8,373.1,373.7,159
20160901|2016-06-16 07:00,16,373.7,373.9,372.8,372.8,156
20160901|2016-06-16 07:30,16,372.9,373.2,372.7,373.1,152
20160901|2016-06-16 08:00,16,372.9,373.2,372.3,372.5,167
20160901|2016-06-16 08:30,16,372.9,372.9,371.4,371.4,394
20160901|2016-06-16 09:00,16,371.6,371.9,370.9,370.9,203
20160901|2016-06-16 09:30,16,370.9,371.2,370.1,371.1,576
20160901|2016-06-17 02:00,17,376.6,377.3,376.1,377.1,73
20160901|2016-06-17 02:30,17,378.6,378.6,378.5,378.5,8
20160901|2016-06-17 03:30,17,379.4,379.4,379.4,379.4,1
20160901|2016-06-17 10:00,17,380.2,380.2,380.2,380.2,5
20160901|2016-06-20 02:00,20,390,390.7,390,390.7,68
20160901|2016-06-20 04:00,20,393.9,393.9,393.9,393.9,43
20160901|2016-06-20 06:30,20,394.5,394.5,394.5,394.5,2
20160901|2016-06-20 08:30,20,394.1,394.1,394.1,394.1,21
20160901|2016-06-20 09:30,20,394.9,394.9,394.9,394.9,1
20160901|2016-06-20 10:00,20,395.8,395.8,395.8,395.8,71
20160901|2016-06-21 02:00,21,394.5,394.9,394.5,394.8,168
20160901|2016-06-21 04:30,21,395.5,395.5,395.5,395.5,26
20160901|2016-06-21 06:00,21,396.7,396.7,396.7,396.7,25
20160901|2016-06-21 07:30,21,396,396,396,396,1
20160901|2016-06-21 08:00,21,396.8,396.8,396.8,396.8,35
20160901|2016-06-21 09:00,21,396.1,396.1,395.7,395.7,13
20160901|2016-06-21 10:00,21,397.4,397.5,397.3,397.3,129
20160901|2016-06-22 02:30,22,396.9,396.9,396.9,396.9,2
20160901|2016-06-22 08:00,22,397.7,397.8,397.7,397.7,31
20160901|2016-06-22 09:30,22,399.9,399.9,399.9,399.9,1
20160901|2016-06-22 10:00,22,399.5,399.9,399.5,399.9,88
20160901|2016-06-22 10:30,22,398.9,398.9,398.9,398.9,101
20160901|2016-06-23 04:30,23,404,404,404,404,8
20160901|2016-06-23 05:30,23,405.9,405.9,405.9,405.9,10
20160901|2016-06-23 07:00,23,404.7,404.7,404.7,404.7,32
20160901|2016-06-23 08:00,23,403.7,404,403.7,404,55
20160901|2016-06-23 09:30,23,401.8,401.8,401.8,401.8,5
20160901|2016-06-24 03:00,24,370,370,370,370,30
20160901|2016-06-24 04:30,24,370.9,371,368.6,371,190
20160901|2016-06-24 05:00,24,368.5,368.5,368.5,368.5,41
20160901|2016-06-24 05:30,24,368.5,369,368.5,368.5,256
20160901|2016-06-24 06:00,24,367,367,367,367,39
20160901|2016-06-24 06:30,24,367.9,367.9,367.9,367.9,31
20160901|2016-06-24 08:00,24,369.1,369.8,369,369.8,31
20160901|2016-06-24 10:00,24,371.4,371.4,371.4,371.4,39
20160901|2016-06-27 02:00,27,367.9,367.9,366.7,366.7,508
20160901|2016-06-27 02:30,27,367.5,367.5,366.2,366.2,4
20160901|2016-06-27 03:00,27,362.8,362.8,362.8,362.8,24
20160901|2016-06-27 04:00,27,360.7,360.7,360.7,360.7,2
20160901|2016-06-27 05:30,27,355.8,355.8,355.8,355.8,2
20160901|2016-06-27 06:00,27,355.6,355.6,355.6,355.6,69
20160901|2016-06-27 06:30,27,354.5,354.5,352.9,352.9,82
20160901|2016-06-27 07:00,27,353,354.2,353,354.1,73
20160901|2016-06-27 08:00,27,353.4,353.9,353,353.9,33
20160901|2016-06-27 08:30,27,353.9,353.9,351.7,351.7,54
20160901|2016-06-27 09:00,27,351.4,351.4,351,351.1,48
20160901|2016-06-27 10:00,27,349.1,349.1,348.9,349,53
20160901|2016-06-28 04:00,28,358.7,358.7,357.9,357.9,24
20160901|2016-06-28 04:30,28,359.8,359.8,359.8,359.8,1
20160901|2016-06-28 05:30,28,359.7,359.7,359,359.1,98
20160901|2016-06-28 08:00,28,361.8,361.8,361.3,361.3,31
20160901|2016-06-28 09:00,28,362.2,362.2,362,362,3
20160901|2016-06-28 09:30,28,360.7,360.7,360.7,360.7,6
20160901|2016-06-28 10:30,28,360.1,360.2,360.1,360.2,85
20160901|2016-06-29 02:30,29,363.8,363.8,363.8,363.8,8
20160901|2016-06-29 04:30,29,367,367.3,366.8,367.3,251
20160901|2016-06-29 05:00,29,367.5,368.9,367.5,368.3,164
20160901|2016-06-29 05:30,29,368.4,368.6,367.2,368.2,185
20160901|2016-06-29 06:00,29,368.6,369.1,367.7,367.8,183
20160901|2016-06-29 06:30,29,367.8,368.3,367.3,367.8,187
20160901|2016-06-29 07:00,29,368.2,368.5,367.9,368.1,185
20160901|2016-06-29 07:30,29,368,369.6,367.9,369.6,176
20160901|2016-06-29 08:00,29,369.5,369.5,368.5,369,188
20160901|2016-06-29 08:30,29,369.3,369.3,368.4,369,184
20160901|2016-06-29 09:00,29,369.2,370,369.1,369.9,181
20160901|2016-06-29 09:30,29,369.8,370.4,369.6,370.1,181
20160901|2016-06-29 10:00,29,370.3,371.2,370.1,371.1,267
20160901|2016-06-29 10:30,29,371,371.1,371,371.1,84
20160901|2016-06-30 02:30,30,370.2,370.2,370.2,370.2,69
20160901|2016-06-30 03:00,30,372,372.1,372,372.1,59
20160901|2016-06-30 03:30,30,370.7,370.7,370.7,370.7,2
20160901|2016-06-30 04:30,30,372.7,372.7,372.7,372.7,1
20160901|2016-06-30 07:00,30,371.4,371.8,371.4,371.8,3
20160901|2016-06-30 07:30,30,372.5,372.5,372.5,372.5,1
20160901|2016-06-30 08:00,30,372.5,372.9,372.5,372.9,3
20160901|2016-06-30 08:30,30,372.4,372.4,372.4,372.4,1
20160901|2016-06-30 09:00,30,372.9,372.9,372.9,372.9,1
20160901|2016-06-30 09:30,30,373.4,373.8,373.4,373.8,6
20160901|2016-06-30 10:00,30,374.1,374.4,373.3,373.3,37
20160901|2016-06-30 10:30,30,376,376,376,376,71
20160901|2016-07-01 02:00,1,377.2,377.2,377.1,377.1,3
20160901|2016-07-01 03:00,1,376.1,376.6,375.9,376.2,36
20160901|2016-07-01 03:30,1,376.6,376.6,376.6,376.6,1
20160901|2016-07-01 04:00,1,376,376,376,376,2
20160901|2016-07-01 04:30,1,376,376,375.9,375.9,2
20160901|2016-07-01 05:00,1,376,376,376,376,2
20160901|2016-07-01 05:30,1,376.3,376.3,376.3,376.3,2
20160901|2016-07-01 06:00,1,377.8,377.8,377.8,377.8,2
20160901|2016-07-01 06:30,1,378.6,378.6,378.6,378.6,2
20160901|2016-07-01 07:00,1,378.7,378.7,378.7,378.7,2
20160901|2016-07-01 07:30,1,379.4,379.4,379,379,4
20160901|2016-07-01 08:00,1,379.2,379.2,379.2,379.2,2
20160901|2016-07-01 08:30,1,379.8,379.8,379.8,379.8,2
20160901|2016-07-01 09:00,1,380.4,380.4,380.4,380.4,2
20160901|2016-07-01 09:30,1,381.3,381.3,380.6,380.6,41
20160901|2016-07-01 10:00,1,379.9,379.9,379.7,379.7,13
20160901|2016-07-04 02:00,4,381.7,381.7,381.7,381.7,23
20160901|2016-07-04 03:00,4,378.9,379.2,378.9,379.2,16
20160901|2016-07-04 03:30,4,378.7,378.7,378.5,378.5,90
20160901|2016-07-04 04:30,4,377.9,377.9,377.9,377.9,11
20160901|2016-07-04 10:00,4,376.6,376.6,376.6,376.6,19
20160901|2016-07-05 05:30,5,370.7,370.8,370.7,370.7,71
20160901|2016-07-05 09:00,5,366.9,366.9,366.9,366.9,76
20160901|2016-07-06 03:30,6,361.4,361.9,361.4,361.7,429
20160901|2016-07-06 04:00,6,361.8,361.8,361.5,361.6,20
20160901|2016-07-06 04:30,6,362.4,362.8,362.4,362.8,117
20160901|2016-07-06 09:30,6,358.9,358.9,358.9,358.9,1
20160901|2016-07-07 03:00,7,366.5,367,366.5,367,30
20160901|2016-07-07 06:00,7,366.3,366.6,366.3,366.6,4
20160901|2016-07-07 08:30,7,366.6,366.6,366.6,366.6,1
20160901|2016-07-07 09:00,7,366.8,366.8,366.4,366.4,15
20160901|2016-07-08 03:00,8,367.4,367.4,367.4,367.4,1
20160901|2016-07-08 07:30,8,371,371,371,371,41
20160901|2016-07-08 08:00,8,371.8,371.8,371.8,371.8,23
20160901|2016-07-08 08:30,8,371.5,371.5,371.5,371.5,5
20160901|2016-07-08 10:00,8,373,373,373,373,2
20160901|2016-07-11 04:00,11,375.9,375.9,375.9,375.9,1
20160901|2016-07-11 08:30,11,379.9,379.9,379.6,379.6,83
20160901|2016-07-11 10:00,11,380.4,380.4,380.4,380.4,54
20160901|2016-07-11 10:30,11,381.5,381.5,381.4,381.4,82
20160901|2016-07-12 02:00,12,385,385,385,385,66
20160901|2016-07-12 03:00,12,384.1,385,384.1,385,38
20160901|2016-07-12 04:00,12,386.2,386.2,386.2,386.2,16
20160901|2016-07-12 09:00,12,385.3,385.3,385.1,385.1,62
20160901|2016-07-12 10:30,12,386.6,386.6,386.6,386.6,5
20160901|2016-07-13 05:00,13,386.8,386.8,386.8,386.8,38
20160901|2016-07-13 08:30,13,387.2,387.2,386.9,386.9,141
20160901|2016-07-13 09:00,13,385.9,386.3,385.9,386.3,311
20160901|2016-07-13 09:30,13,386.9,386.9,386.9,386.9,2
20160901|2016-07-13 10:00,13,386,386,386,386,8
20160901|2016-07-13 10:30,13,384.8,384.8,384.8,384.8,21
20160901|2016-07-14 02:00,14,387.4,388.5,387.4,388.5,20
20160901|2016-07-14 06:30,14,387.6,387.6,387.6,387.6,1
20160901|2016-07-14 07:00,14,387.7,387.7,387.5,387.5,16
20160901|2016-07-14 09:00,14,388.4,388.4,388.4,388.4,23
20160901|2016-07-14 09:30,14,388.7,388.7,388.7,388.7,3
20160901|2016-07-14 10:00,14,389,389,388.4,388.4,51
20160901|2016-07-15 04:00,15,386.9,386.9,386.9,386.9,100
20160901|2016-07-15 09:00,15,386.5,386.5,386.5,386.5,1
20160901|2016-07-18 10:00,18,389.8,389.8,389.8,389.8,14
20160901|2016-07-18 10:30,18,389.8,389.8,389.8,389.8,1
20160901|2016-07-20 02:00,20,388.5,388.5,388.5,388.5,66
20160901|2016-07-20 06:00,20,391.6,391.6,391.6,391.6,1
20160901|2016-07-20 06:30,20,391.2,391.2,391.2,391.2,1
20160901|2016-07-20 10:00,20,392,392.1,392,392.1,3
20160901|2016-07-21 03:00,21,390.9,390.9,390.9,390.9,104
20160901|2016-07-21 07:30,21,389.8,389.8,389.8,389.8,10
20160901|2016-07-21 08:00,21,391,391,391,391,3
20160901|2016-07-21 09:30,21,391.4,391.4,391.4,391.4,5
20160901|2016-07-21 10:00,21,392.4,392.4,391.7,392.4,61
20160901|2016-07-22 09:30,22,391.1,391.1,391.1,391.1,46
20160901|2016-07-22 10:00,22,391.1,391.1,391.1,391.1,2
20160901|2016-07-25 02:30,25,392.4,392.6,392.4,392.6,20
20160901|2016-07-25 07:30,25,393,393,393,393,16
20160901|2016-07-25 08:30,25,393,393,392.4,392.4,58
20160901|2016-07-25 09:00,25,392.2,392.4,391.1,391.2,158
20160901|2016-07-25 09:30,25,391,391.6,391,391.6,175
20160901|2016-07-25 10:00,25,391.6,391.9,391.2,391.8,160
20160901|2016-07-25 10:30,25,391.7,391.8,389.8,389.8,138
20160901|2016-07-26 02:00,26,392.3,392.3,391.8,391.8,26
20160901|2016-07-26 02:30,26,391.8,391.8,391.8,391.8,2
20160901|2016-07-26 08:30,26,393.8,393.8,393.8,393.8,8
20160901|2016-07-26 09:00,26,393.3,393.3,393.3,393.3,7
20160901|2016-07-27 06:00,27,396.5,396.5,396.5,396.5,9
20160901|2016-07-27 08:00,27,397.5,397.5,397.5,397.5,1
20160901|2016-07-27 10:30,27,395.7,395.7,395.5,395.5,146
20160901|2016-07-28 03:30,28,396.7,396.7,396.7,396.7,11
20160901|2016-07-28 07:30,28,394.8,394.8,394.8,394.8,115
20160901|2016-07-28 09:00,28,393.7,393.7,393.7,393.7,10
20160901|2016-07-29 02:00,29,395,395,394.5,394.5,193
20160901|2016-07-29 08:00,29,395,395,395,395,10
20160901|2016-08-01 10:30,1,393.6,393.6,392.1,392.1,4
20160901|2016-08-02 08:00,2,390.4,390.4,390.4,390.4,21
20160901|2016-08-03 04:00,3,387.9,387.9,387.8,387.8,10
20160901|2016-08-03 05:30,3,388.4,388.4,388.4,388.4,184
20160901|2016-08-03 06:00,3,388.2,388.2,388.2,388.2,76
20160901|2016-08-04 02:30,4,389.1,389.1,389.1,389.1,2
20160901|2016-08-04 06:00,4,393.2,394.1,389.5,389.8,362
20160901|2016-08-04 08:00,4,390.2,390.2,390.2,390.2,8
20160901|2016-08-04 10:00,4,390.4,390.7,390.4,390.5,13
20160901|2016-08-05 07:30,5,393.6,393.6,392.9,393.6,109
20160901|2016-08-05 10:30,5,394.4,394.4,394.4,394.4,13
20160901|2016-08-08 06:00,8,397.3,397.3,397.3,397.3,1
20160901|2016-08-09 06:00,9,397.7,397.7,397.7,397.7,7
20160901|2016-08-09 08:30,9,398.6,398.6,398.6,398.6,5
20160901|2016-08-09 09:00,9,398.8,399,398.8,399,3
20160901|2016-08-10 06:00,10,399.1,399.1,399.1,399.1,58
20160901|2016-08-10 06:30,10,399.3,399.3,399.3,399.3,11
20160901|2016-08-10 09:00,10,400,400,400,400,34
20160901|2016-08-10 10:00,10,399.5,399.5,398.9,398.9,65
20160901|2016-08-10 10:30,10,399.1,399.1,399.1,399.1,1
20160901|2016-08-11 04:30,11,400.1,400.1,400.1,400.1,135
20160901|2016-08-11 07:00,11,400,400,400,400,20
20160901|2016-08-11 08:00,11,401.3,401.3,401,401,64
20160901|2016-08-11 09:00,11,401,401,401,401,19
20160901|2016-08-11 10:00,11,401.5,401.5,401.5,401.5,65
20160901|2016-08-12 02:30,12,402.5,402.5,402.5,402.5,40
20160901|2016-08-12 03:00,12,402.4,402.4,402.4,402.4,1
20160901|2016-08-12 03:30,12,403,403,402.5,402.5,51
20160901|2016-08-12 08:00,12,402.2,402.3,402.2,402.3,50
20160901|2016-08-12 09:00,12,401.9,401.9,401.9,401.9,40
20160901|2016-08-12 10:00,12,402.2,402.2,402.2,402.2,22
20160901|2016-08-15 09:00,15,401.3,401.3,401.3,401.3,10
20160901|2016-08-15 09:30,15,402.2,402.2,402.2,402.2,50
20160901|2016-08-15 10:30,15,401.5,402.3,401.5,401.5,8
20160901|2016-08-16 02:00,16,399.2,399.3,399.1,399.3,23
20160901|2016-08-16 04:00,16,401,401,401,401,10
20160901|2016-08-16 04:30,16,401.5,401.5,401.5,401.5,39
20160901|2016-08-16 05:00,16,401.2,401.2,401.2,401.2,10
20160901|2016-08-16 06:00,16,400.1,400.5,400.1,400.5,20
20160901|2016-08-16 08:00,16,399.3,399.3,399.3,399.3,20
20160901|2016-08-16 10:30,16,399.3,399.3,399.3,399.3,37
20160901|2016-08-17 02:00,17,398.4,398.4,398.4,398.4,28
20160901|2016-08-17 02:30,17,398.4,398.4,396.7,396.7,194
20160901|2016-08-17 03:00,17,395.4,395.4,395.4,395.4,11
20160901|2016-08-17 03:30,17,396.2,396.2,396.2,396.2,5
20160901|2016-08-17 04:30,17,395.9,395.9,395.9,395.9,5
20160901|2016-08-17 05:00,17,396.2,396.2,396.2,396.2,5
20160901|2016-08-17 06:00,17,395.4,395.4,395.4,395.4,5
20160901|2016-08-17 07:00,17,395.6,395.6,395.6,395.6,5
20160901|2016-08-17 07:30,17,395.5,395.5,395.5,395.5,5
20160901|2016-08-17 08:30,17,394.4,394.4,394.4,394.4,5
20160901|2016-08-17 09:30,17,394.4,394.4,394.4,394.4,5
20160901|2016-08-17 10:00,17,394.5,394.5,394.5,394.5,5
20160901|2016-08-18 10:00,18,399.3,399.3,399.3,399.3,80
20160901|2016-08-18 10:30,18,399.5,399.5,399.5,399.5,40
20160901|2016-08-19 10:30,19,395.1,396.6,395.1,396.6,70
20160901|2016-08-22 02:00,22,395.3,395.3,395.3,395.3,1
20160901|2016-08-22 03:00,22,398.9,398.9,398.9,398.9,3
20160901|2016-08-23 03:30,23,399.9,399.9,399.9,399.9,98
20160901|2016-08-23 06:30,23,400.2,400.2,400.2,400.2,33
20160901|2016-08-23 08:30,23,401.3,401.3,401.3,401.3,4
20160901|2016-08-24 02:00,24,400.5,400.5,400.5,400.5,1
20160901|2016-08-24 09:30,24,402.2,402.2,402.2,402.2,8
20160901|2016-08-25 08:30,25,398.6,398.6,398.6,398.6,48
20160901|2016-08-25 09:00,25,398.6,398.6,398.6,398.6,5
20160901|2016-08-26 09:30,26,401.7,401.7,401.6,401.6,265
20160901|2016-08-30 03:30,30,401.1,401.5,401.1,401.5,21
20160901|2016-08-30 07:30,30,401.6,401.6,401.6,401.6,8
20160901|2016-08-30 08:00,30,401.3,401.7,401.3,401.7,7
20160901|2016-08-31 08:30,31,401.2,401.2,400.9,400.9,18
20160901|2016-08-31 09:30,31,400.1,400.1,400.1,400.1,5
20160901|2016-08-31 10:00,31,399.9,400,399.9,400,4
20160901|2016-09-01 03:30,1,403.3,403.3,403.3,403.3,2
20160901|2016-09-01 09:00,1,403.4,403.4,403.4,403.4,50
20160901|2016-09-01 09:30,1,401.1,401.1,401.1,401.1,3
20160901|2016-09-01 10:00,1,401.5,401.5,401.5,401.5,8
20160901|2016-09-02 10:00,2,407.5,407.5,407.5,407.5,2
20160901|2016-09-05 03:30,5,408.9,409.7,408.9,409.7,40
20160901|2016-09-05 04:30,5,408.6,408.7,408.6,408.7,42
20160901|2016-09-05 05:00,5,408.9,408.9,408.9,408.9,2
20160901|2016-09-05 05:30,5,408.9,408.9,408.7,408.7,17
20160901|2016-09-05 06:00,5,408.9,409.4,408.9,409.4,28
20160901|2016-09-05 06:30,5,408.7,408.7,408.7,408.7,18
20160901|2016-09-05 07:00,5,408.9,408.9,408.9,408.9,20
20160901|2016-09-05 07:30,5,408.9,409,408.9,409,32
20160901|2016-09-05 08:00,5,409.2,409.2,409.1,409.1,21
20160901|2016-09-05 08:30,5,409.1,409.1,409.1,409.1,20
20160901|2016-09-05 09:00,5,408.5,408.5,408.5,408.5,18
20160901|2016-09-05 09:30,5,408.6,408.6,408.6,408.6,19
20160901|2016-09-05 10:00,5,408.4,408.4,408.4,408.4,22
20160901|2016-09-05 10:30,5,408.5,408.9,408.5,408.9,23
20160901|2016-09-06 02:30,6,408.4,409.1,408.4,409.1,32
20160901|2016-09-06 06:30,6,409.3,409.3,409.3,409.3,8
20160901|2016-09-06 09:30,6,408,408,408,408,1
20160901|2016-09-06 10:00,6,407.9,407.9,407.6,407.6,111
20160901|2016-09-07 08:00,7,408,408,408,408,10
20160901|2016-09-07 10:30,7,408.8,408.9,408.8,408.9,8
20160901|2016-09-08 03:00,8,409.9,409.9,409.9,409.9,15
20160901|2016-09-08 08:00,8,405.8,405.8,405.8,405.8,6
20160901|2016-09-08 10:00,8,408.1,408.1,408.1,408.1,8
20160901|2016-09-08 10:30,8,407.9,407.9,407.8,407.8,70
20160901|2016-09-09 03:00,9,406.5,406.5,406.5,406.5,1
20160901|2016-09-09 04:30,9,405.7,405.7,405.7,405.7,9
20160901|2016-09-09 10:00,9,401.4,401.4,401.3,401.3,4
20160901|2016-09-12 02:30,12,395.9,395.9,395.9,395.9,1
20160901|2016-09-12 07:30,12,395.9,395.9,395.9,395.9,2
20160901|2016-09-12 08:00,12,395.8,395.8,395.8,395.8,1
20160901|2016-09-12 08:30,12,396.4,396.4,396.4,396.4,9
20160901|2016-09-13 02:00,13,400.8,400.8,400.8,400.8,50
20160901|2016-09-13 06:00,13,399.5,399.5,399.4,399.4,194
20160901|2016-09-13 07:30,13,398.7,398.7,398.7,398.7,9
20160901|2016-09-13 09:30,13,396.3,396.3,396.3,396.3,131
20160901|2016-09-15 02:00,15,393.9,393.9,393.9,393.9,13
20160901|2016-09-16 02:30,16,396.7,396.7,396.7,396.7,3
20161201|2016-09-06 02:30,6,406.5,406.5,406.5,406.5,16
20161201|2016-09-12 07:30,12,394.2,394.2,394.2,394.2,2
20161201|2016-09-13 09:30,13,394.5,394.5,394.5,394.5,133
20161201|2016-09-15 02:00,15,392,392,392,392,13
20161201|2016-09-15 07:30,15,394.1,394.1,394.1,394.1,14
20161201|2016-09-15 08:30,15,393.6,393.6,393.6,393.6,11
20161201|2016-09-15 10:00,15,396.3,396.3,396.3,396.3,50
20161201|2016-09-15 10:30,15,396,396,396,396,27
20161201|2016-09-16 02:30,16,394.7,394.7,394.7,394.7,3
20161201|2016-09-16 10:00,16,393.6,393.6,393.6,393.6,83
20161201|2016-09-19 02:00,19,395.6,395.6,395.6,395.6,10
20161201|2016-09-19 02:30,19,396.7,396.7,396.6,396.6,241
20161201|2016-09-19 10:00,19,397.2,397.3,397.1,397.1,6
20161201|2016-09-19 10:30,19,397.1,397.1,396.6,396.6,4
20161201|2016-09-20 06:00,20,396.9,396.9,396.9,396.9,1
20161201|2016-09-20 07:00,20,397.6,397.6,397.6,397.6,1
20161201|2016-09-20 08:00,20,397.7,397.7,397.7,397.7,5
20161201|2016-09-20 08:30,20,397.9,397.9,397.9,397.9,6
20161201|2016-09-20 10:00,20,396.4,396.4,396.4,396.4,106
20161201|2016-09-21 02:00,21,400,400,400,400,1
20161201|2016-09-21 06:00,21,399.9,399.9,399.9,399.9,20
20161201|2016-09-21 08:30,21,399.1,399.1,399.1,399.1,2
20161201|2016-09-21 09:00,21,399.1,399.1,399.1,399.1,13
20161201|2016-09-21 10:00,21,398.1,398.1,398.1,398.1,50
20161201|2016-09-21 10:30,21,398.5,398.5,398.5,398.5,115
20161201|2016-09-22 02:00,22,401.3,401.3,401.3,401.3,131
20161201|2016-09-22 02:30,22,401.8,401.8,401.8,401.8,28
20161201|2016-09-22 03:00,22,402,402,402,402,15
20161201|2016-09-22 08:00,22,403.7,403.8,403.7,403.8,30
20161201|2016-09-22 10:00,22,404.3,404.3,403.9,403.9,67
20161201|2016-09-22 10:30,22,403.7,403.7,403.7,403.7,36
20161201|2016-09-23 05:30,23,401.2,401.2,401.2,401.2,1
20161201|2016-09-26 02:30,26,395.3,395.3,395.3,395.3,11
20161201|2016-09-26 05:30,26,396.3,396.3,396.3,396.3,1
20161201|2016-09-26 10:00,26,396,396,396,396,1
20161201|2016-09-27 09:00,27,394.7,394.7,394.7,394.7,10
20161201|2016-09-27 10:00,27,393.9,393.9,393.9,393.9,1
20161201|2016-09-28 03:30,28,399.6,399.6,399.6,399.6,2
20161201|2016-09-28 04:30,28,397.2,397.6,397.2,397.6,17
20161201|2016-09-28 09:00,28,398.7,398.7,398.7,398.7,3
20161201|2016-09-28 09:30,28,398.8,398.8,398.8,398.8,25
20161201|2016-09-28 10:00,28,397.7,398.3,397.7,398.3,46
20161201|2016-09-29 03:00,29,401.5,401.5,401.3,401.3,365
20161201|2016-09-29 03:30,29,400.8,400.8,400.7,400.7,10
20161201|2016-09-29 04:30,29,400.3,400.3,400.2,400.2,258
20161201|2016-09-29 08:30,29,400.5,400.5,400.2,400.2,2
20161201|2016-09-29 09:00,29,400.3,400.3,400.3,400.3,2
20161201|2016-09-29 10:30,29,398.1,398.1,397.9,397.9,190
20161201|2016-09-30 03:30,30,395.2,395.3,395.2,395.3,155
20161201|2016-09-30 04:30,30,395.9,395.9,395.9,395.9,1
20161201|2016-09-30 10:00,30,400.7,401,400.7,401,290
20161201|2016-09-30 10:30,30,401.5,401.5,401.5,401.5,220
20161201|2016-10-03 03:00,3,400.6,400.6,400.6,400.6,5
20161201|2016-10-03 03:30,3,400.6,400.6,400.6,400.6,5
20161201|2016-10-03 04:00,3,400.1,400.2,400.1,400.2,10
20161201|2016-10-03 04:30,3,400.7,400.7,400.7,400.7,10
20161201|2016-10-03 05:00,3,400.4,400.6,400.4,400.6,10
20161201|2016-10-03 05:30,3,400.7,400.7,400.4,400.4,10
20161201|2016-10-03 06:00,3,400.9,400.9,400.9,400.9,5
20161201|2016-10-03 06:30,3,401.3,401.3,400.9,401.3,15
20161201|2016-10-03 07:00,3,400,400,400,400,5
20161201|2016-10-03 07:30,3,400,400,399.5,399.5,10
20161201|2016-10-03 08:00,3,399.2,399.3,399.2,399.3,10
20161201|2016-10-03 08:30,3,398.8,399.2,398.5,399.2,10
20161201|2016-10-03 09:00,3,399.3,399.3,399.3,399.3,5
20161201|2016-10-03 09:30,3,399.9,400.6,399.9,400.6,11
20161201|2016-10-03 10:00,3,399.8,401,399.4,399.4,27
20161201|2016-10-04 09:00,4,404.3,404.3,404.3,404.3,12
20161201|2016-10-04 10:00,4,404.3,404.3,404.3,404.3,2
20161201|2016-10-05 02:30,5,400.7,400.7,400.7,400.7,8
20161201|2016-10-05 07:00,5,400.8,400.9,400.8,400.9,4
20161201|2016-10-05 07:30,5,401.1,401.1,401.1,401.1,2
20161201|2016-10-05 09:00,5,401.7,401.7,401.7,401.7,1
20161201|2016-10-06 02:00,6,402.9,402.9,402.9,402.9,1
20161201|2016-10-06 04:30,6,400.5,400.6,400.5,400.6,90
20161201|2016-10-06 05:00,6,400.3,400.3,400.3,400.3,30
20161201|2016-10-06 07:30,6,400.7,400.7,400.7,400.7,1
20161201|2016-10-06 08:30,6,400.1,400.1,400.1,400.1,16
20161201|2016-10-06 10:30,6,400.1,400.1,400.1,400.1,125
20161201|2016-10-07 03:30,7,397.4,397.4,397.4,397.4,1
20161201|2016-10-07 06:00,7,395,395,395,395,1
20161201|2016-10-07 07:30,7,394.5,394.5,394.5,394.5,9
20161201|2016-10-07 09:00,7,393.4,393.5,393.4,393.5,400
20161201|2016-10-07 09:30,7,394.1,394.1,394.1,394.1,1
20161201|2016-10-10 02:00,10,393.3,393.3,393.3,393.3,2
20161201|2016-10-10 02:30,10,392.3,392.3,392.3,392.3,10
20161201|2016-10-10 04:30,10,393.9,393.9,393.9,393.9,1
20161201|2016-10-10 05:00,10,394.1,394.1,394.1,394.1,1
20161201|2016-10-10 07:00,10,394.5,394.5,394.4,394.4,22
20161201|2016-10-10 10:00,10,396,396.1,396,396.1,124
20161201|2016-10-11 02:00,11,394.6,395.2,394.6,395.2,8
20161201|2016-10-11 03:30,11,395.8,395.8,395.8,395.8,2
20161201|2016-10-11 04:00,11,395.3,395.3,395.3,395.3,4
20161201|2016-10-11 04:30,11,395.4,395.4,395.4,395.4,5
20161201|2016-10-11 05:00,11,395.8,396,395.8,395.9,12
20161201|2016-10-11 06:00,11,396.2,396.2,396.2,396.2,1
20161201|2016-10-11 06:30,11,396.7,396.7,396.7,396.7,1
20161201|2016-10-11 07:00,11,396.4,396.4,396.4,396.4,3
20161201|2016-10-11 07:30,11,396.5,396.5,396.5,396.5,1
20161201|2016-10-11 08:00,11,396.1,396.1,396.1,396.1,4
20161201|2016-10-11 08:30,11,396.3,396.3,396.3,396.3,1
20161201|2016-10-11 09:00,11,395.1,395.1,395.1,395.1,1
20161201|2016-10-11 09:30,11,395.4,395.4,395.4,395.4,1
20161201|2016-10-11 10:00,11,394.1,394.1,394.1,394.1,8
20161201|2016-10-12 02:00,12,394.1,394.1,394,394.1,4
20161201|2016-10-12 03:30,12,394.5,394.7,394.5,394.7,10
20161201|2016-10-12 04:00,12,395.1,395.1,395.1,395.1,1
20161201|2016-10-12 07:00,12,395.1,395.1,394.9,394.9,15
20161201|2016-10-12 07:30,12,394.3,394.3,394.3,394.3,10
20161201|2016-10-12 08:00,12,394.1,394.2,394.1,394.2,10
20161201|2016-10-12 08:30,12,394.1,394.1,393.6,393.9,15
20161201|2016-10-12 09:00,12,393.8,393.8,393.4,393.4,10
20161201|2016-10-12 09:30,12,393.7,393.7,393.4,393.4,15
20161201|2016-10-12 10:00,12,393.2,393.5,393.2,393.5,14
20161201|2016-10-13 05:30,13,390.2,390.2,390.2,390.2,1
20161201|2016-10-13 06:00,13,390.4,390.5,390.1,390.1,49
20161201|2016-10-13 06:30,13,389.9,389.9,389.5,389.5,84
20161201|2016-10-13 07:00,13,390,390,389.3,389.3,35
20161201|2016-10-13 07:30,13,389.4,389.4,389,389,18
20161201|2016-10-13 08:00,13,389,389.3,389,389.2,41
20161201|2016-10-13 08:30,13,389,389,388.6,388.6,34
20161201|2016-10-13 09:00,13,388.9,389.3,388.7,389.3,68
20161201|2016-10-13 09:30,13,389.2,389.8,389.2,389.7,39
20161201|2016-10-13 10:00,13,389.6,390.4,389.5,390.1,103
20161201|2016-10-14 08:00,14,395.6,395.7,395.5,395.5,16
20161201|2016-10-14 08:30,14,395.3,395.9,395.3,395.9,19
20161201|2016-10-14 09:00,14,395.6,395.6,395.3,395.3,14
20161201|2016-10-14 09:30,14,395.2,395.3,395.1,395.2,21
20161201|2016-10-14 10:00,14,395,395,394.6,395,20
20161201|2016-10-18 08:30,18,397.1,397.1,397.1,397.1,7
20161201|2016-10-20 06:30,20,397.7,397.7,397.7,397.7,10
20161201|2016-10-21 09:30,21,398.9,398.9,398.9,398.9,13
20161201|2016-10-24 05:00,24,401,401,401,401,1
20161201|2016-10-24 09:30,24,399.6,399.6,399.6,399.6,6
20161201|2016-10-24 10:00,24,399,399.1,399,399,18
20161201|2016-10-25 04:30,25,399.5,399.5,399.5,399.5,10
20161201|2016-10-25 10:00,25,397.6,397.6,396.8,396.8,74
20161201|2016-10-26 03:00,26,395.1,395.1,395.1,395.1,8
20161201|2016-10-26 03:30,26,394.1,394.1,394.1,394.1,11
20161201|2016-10-26 04:00,26,393.7,393.7,393.7,393.7,10
20161201|2016-10-26 04:30,26,394.4,394.4,394.4,394.4,9
20161201|2016-10-26 05:00,26,394.1,394.1,394.1,394.1,11
20161201|2016-10-26 06:00,26,394.7,394.7,394.7,394.7,13
20161201|2016-10-26 06:30,26,394,394.6,394,394.6,17
20161201|2016-10-26 07:30,26,394.8,394.8,394.8,394.8,23
20161201|2016-10-26 08:30,26,394.1,394.1,394.1,394.1,11
20161201|2016-10-26 09:00,26,394,394,393.9,393.9,22
20161201|2016-10-26 09:30,26,394.9,394.9,394.9,394.9,10
20161201|2016-10-26 10:00,26,395.8,395.8,395.8,395.8,10
20161201|2016-10-26 10:30,26,396.3,396.3,396.3,396.3,8
20161201|2016-10-27 03:30,27,397.2,397.2,397.2,397.2,7
20161201|2016-10-27 08:30,27,395,395,395,395,1
20161201|2016-10-27 10:00,27,395.3,395.4,395.3,395.4,54
20161201|2016-10-27 10:30,27,395.3,395.3,395.3,395.3,17
20161201|2016-10-28 02:00,28,392.4,392.4,392.4,392.4,7
20161201|2016-10-31 04:30,31,393.7,393.7,393.7,393.7,10
20161201|2016-10-31 08:30,31,394.6,394.6,394.6,394.6,11
20161201|2016-11-01 08:30,1,394.1,394.1,394.1,394.1,9
20161201|2016-11-01 09:30,1,392.7,392.7,392.2,392.2,37
20161201|2016-11-01 10:00,1,392.9,392.9,392.9,392.9,1
20161201|2016-11-01 11:30,1,391.3,392.1,391.3,392.1,36
20161201|2016-11-02 03:00,2,388.2,388.2,388.2,388.2,9
20161201|2016-11-02 03:30,2,389.1,389.1,387.9,388.6,561
20161201|2016-11-02 05:30,2,388.2,388.2,388.2,388.2,1
20161201|2016-11-02 06:00,2,389.1,389.1,389.1,389.1,30
20161201|2016-11-02 07:00,2,389,389,389,389,35
20161201|2016-11-02 07:30,2,388.9,388.9,388.4,388.4,34
20161201|2016-11-02 08:00,2,388.6,388.6,388.3,388.3,40
20161201|2016-11-02 09:00,2,388.1,388.1,388.1,388.1,10
20161201|2016-11-02 09:30,2,387.6,387.6,387.6,387.6,1
20161201|2016-11-02 10:00,2,387.7,387.7,387.6,387.6,3
20161201|2016-11-03 03:00,3,387.7,387.7,387.7,387.7,101
20161201|2016-11-03 03:30,3,387.8,387.8,387.8,387.8,3
20161201|2016-11-03 04:30,3,388,388,388,388,5
20161201|2016-11-03 05:00,3,389.4,389.4,389.4,389.4,1
20161201|2016-11-03 10:30,3,389.1,389.1,389.1,389.1,5
20161201|2016-11-04 04:00,4,383.7,383.7,383.7,383.7,2
20161201|2016-11-04 04:30,4,384.5,384.5,384.5,384.5,1
20161201|2016-11-04 05:00,4,383.9,383.9,383.9,383.9,8
20161201|2016-11-04 06:00,4,383.8,383.8,383.8,383.8,2
20161201|2016-11-04 06:30,4,383.7,383.7,383.7,383.7,52
20161201|2016-11-04 07:30,4,384.6,384.6,384.6,384.6,36
20161201|2016-11-04 08:00,4,384.3,384.3,384.3,384.3,81
20161201|2016-11-07 02:30,7,386.7,387.3,386.4,387.3,108
20161201|2016-11-07 04:00,7,387.6,387.6,387.6,387.6,2
20161201|2016-11-07 05:00,7,387.8,387.9,387.8,387.9,99
20161201|2016-11-07 10:00,7,388.7,388.7,388.5,388.5,49
20161201|2016-11-07 10:30,7,388.6,388.6,388.6,388.6,18
20161201|2016-11-08 02:00,8,390.1,390.1,390.1,390.1,25
20161201|2016-11-08 10:00,8,388.7,388.7,388.7,388.7,25
20161201|2016-11-08 10:30,8,390,390,389.8,389.8,72
20161201|2016-11-09 01:00,9,375.3,375.3,375.3,375.3,7
20161201|2016-11-09 02:00,9,383,383,383,383,1
20161201|2016-11-09 03:30,9,387.2,387.2,387.2,387.2,5
20161201|2016-11-09 04:00,9,387.2,387.2,387.2,387.2,1
20161201|2016-11-09 05:00,9,385.5,385.5,385.5,385.5,1
20161201|2016-11-09 08:00,9,389.2,389.3,389.2,389.3,3
20161201|2016-11-09 08:30,9,390.6,391.5,390.6,391.5,39
20161201|2016-11-09 09:30,9,391,391,391,391,1
20161201|2016-11-09 10:00,9,393,393,393,393,12
20161201|2016-11-10 02:00,10,399,399,399,399,11
20161201|2016-11-10 02:30,10,399.1,399.1,399.1,399.1,1
20161201|2016-11-10 03:00,10,399.1,399.2,398.2,398.2,538
20161201|2016-11-10 04:00,10,398.1,398.1,398.1,398.1,1
20161201|2016-11-10 09:30,10,392.7,392.7,392.4,392.4,58
20161201|2016-11-10 10:00,10,391.5,393.8,391.5,393.8,26
20161201|2016-11-11 02:00,11,395.2,395.2,393.3,394.3,145
20161201|2016-11-11 02:30,11,394.2,395.1,394,394.5,173
20161201|2016-11-11 03:00,11,394.7,394.7,394.1,394.7,21
20161201|2016-11-11 03:30,11,395.1,395.1,393.9,394,22
20161201|2016-11-11 04:00,11,394.3,394.3,393.7,394,23
20161201|2016-11-11 04:30,11,393.9,393.9,392.3,393.4,73
20161201|2016-11-11 05:00,11,393.2,393.8,392.8,393.6,175
20161201|2016-11-11 05:30,11,393.4,394.2,393.4,393.8,86
20161201|2016-11-11 07:30,11,392.8,392.8,392.8,392.8,55
20161201|2016-11-11 08:30,11,392.9,392.9,392.9,392.9,12
20161201|2016-11-11 09:30,11,391.8,391.8,391.8,391.8,1
20161201|2016-11-14 02:00,14,396.4,396.6,396.4,396.6,116
20161201|2016-11-14 03:00,14,396.9,396.9,396.9,396.9,16
20161201|2016-11-14 04:00,14,395,395,395,395,1
20161201|2016-11-14 04:30,14,394.2,394.2,394.2,394.2,1
20161201|2016-11-14 06:00,14,391.6,391.6,391.6,391.6,55
20161201|2016-11-15 03:00,15,393.7,393.7,393.7,393.7,11
20161201|2016-11-15 05:00,15,392.9,392.9,392.3,392.3,11
20161201|2016-11-15 07:30,15,393.4,393.4,393.4,393.4,15
20161201|2016-11-15 09:30,15,393.4,393.4,393.4,393.4,123
20161201|2016-11-15 10:00,15,394,394.2,394,394.2,6
20161201|2016-11-16 02:00,16,397.1,397.1,397,397,73
20161201|2016-11-16 03:00,16,396.4,396.5,396.4,396.5,3
20161201|2016-11-16 05:00,16,395.1,395.1,395.1,395.1,1
20161201|2016-11-16 06:30,16,393.1,393.1,393.1,393.1,213
20161201|2016-11-16 09:30,16,394.1,394.1,394.1,394.1,5
20161201|2016-11-17 03:30,17,395,395,394.4,394.4,10
20161201|2016-11-17 09:00,17,395.3,395.3,395.3,395.3,41
20161201|2016-11-17 09:30,17,395.3,395.6,395.3,395.6,360
20161201|2016-11-17 10:00,17,395.6,395.6,395.6,395.6,80
20161201|2016-11-18 02:00,18,398,398,398,398,5
20161201|2016-11-18 02:30,18,397.2,397.2,395.8,395.8,16
20161201|2016-11-18 03:00,18,395.3,395.3,395.3,395.3,7
20161201|2016-11-18 03:30,18,395.9,395.9,395.9,395.9,4
20161201|2016-11-18 08:00,18,396.5,396.5,396.5,396.5,15
20161201|2016-11-21 08:30,21,396.5,396.7,396.5,396.7,2
20161201|2016-11-21 09:00,21,397.1,397.1,397.1,397.1,1
20161201|2016-11-21 10:00,21,396.7,396.7,396.7,396.7,2
20161201|2016-11-22 02:30,22,399.8,399.8,399.3,399.3,14
20161201|2016-11-22 03:00,22,399.1,399.3,398.7,399.2,49
20161201|2016-11-22 03:30,22,399,399.1,398.5,398.5,17
20161201|2016-11-22 04:00,22,398.4,398.4,398.4,398.4,1
20161201|2016-11-22 04:30,22,399,399,399,399,2
20161201|2016-11-22 05:00,22,399.2,399.2,399.2,399.2,15
20161201|2016-11-22 05:30,22,399.3,399.4,399.3,399.4,56
20161201|2016-11-22 06:00,22,399.5,399.5,399.5,399.5,23
20161201|2016-11-22 06:30,22,399.5,399.6,399.5,399.6,46
20161201|2016-11-22 08:30,22,399.4,399.5,399.4,399.5,127
20161201|2016-11-22 09:00,22,399.2,399.2,399.1,399.1,39
20161201|2016-11-22 10:30,22,399.1,399.1,399.1,399.1,14
20161201|2016-11-23 02:00,23,400.9,400.9,400.9,400.9,60
20161201|2016-11-23 03:00,23,399.9,400,399.9,400,191
20161201|2016-11-23 03:30,23,400.1,400.1,400,400,45
20161201|2016-11-23 05:30,23,398.5,398.5,398.5,398.5,2
20161201|2016-11-23 06:30,23,399.2,399.2,399.2,399.2,23
20161201|2016-11-23 07:30,23,399.5,399.5,399.5,399.5,1
20161201|2016-11-23 08:00,23,398.8,398.8,398.2,398.2,66
20161201|2016-11-23 09:30,23,398.8,398.8,398.7,398.7,18
20161201|2016-11-23 10:00,23,398.8,398.8,398.8,398.8,9
20161201|2016-11-24 02:00,24,400.4,400.4,400.4,400.4,1
20161201|2016-11-24 02:30,24,399.3,399.3,399.3,399.3,1
20161201|2016-11-24 03:30,24,399.7,399.7,399.7,399.7,20
20161201|2016-11-24 04:00,24,399.7,399.9,399.7,399.9,5
20161201|2016-11-24 05:30,24,399.4,399.5,399.4,399.5,36
20161201|2016-11-24 06:30,24,399.8,399.8,399.8,399.8,24
20161201|2016-11-24 07:00,24,399.5,399.5,399.5,399.5,6
20161201|2016-11-24 07:30,24,399.5,399.5,399.5,399.5,1
20161201|2016-11-24 08:30,24,400,400,400,400,2
20161201|2016-11-25 02:30,25,399,399,398.6,398.7,8
20161201|2016-11-25 03:00,25,398.6,398.9,398.6,398.9,34
20161201|2016-11-25 03:30,25,399.3,399.3,399.3,399.3,1
20161201|2016-11-25 08:30,25,399.5,399.5,399.5,399.5,14
20161201|2016-11-25 09:00,25,399.8,399.8,399.8,399.8,13
20161201|2016-11-28 02:00,28,398.6,398.6,398.4,398.4,37
20161201|2016-11-28 02:30,28,396.6,397.1,396.6,397,220
20161201|2016-11-28 03:00,28,397.1,397.1,397.1,397.1,54
20161201|2016-11-28 04:00,28,398.1,398.4,398.1,398.4,201
20161201|2016-11-28 04:30,28,398.5,398.5,398,398,51
20161201|2016-11-28 05:00,28,398,398,398,398,49
20161201|2016-11-28 08:00,28,398.5,398.5,398.5,398.5,28
20161201|2016-11-28 10:00,28,396.7,396.7,396.7,396.7,11
20161201|2016-11-29 02:00,29,397.2,397.2,397.1,397.1,57
20161201|2016-11-29 03:00,29,399.1,399.1,399.1,399.1,2
20161201|2016-11-29 03:30,29,398.5,398.5,398.5,398.5,2
20161201|2016-11-29 06:30,29,398.5,398.5,398.5,398.5,1
20161201|2016-11-29 08:00,29,397.8,397.8,397.8,397.8,1
20161201|2016-11-29 08:30,29,398,398,397.6,397.7,28
20161201|2016-11-29 09:00,29,398.2,398.2,398.2,398.2,2
20161201|2016-11-29 09:30,29,398.5,398.5,398.5,398.5,55
20161201|2016-11-30 02:00,30,400.1,400.1,400.1,400.1,2
20161201|2016-11-30 02:30,30,400.1,400.5,400.1,400.5,86
20161201|2016-11-30 03:30,30,400.1,400.1,400,400,11
20161201|2016-11-30 04:00,30,399.5,399.7,399.5,399.6,4
20161201|2016-11-30 05:00,30,399.8,399.8,399.8,399.8,59
20161201|2016-11-30 07:00,30,400.2,400.2,400.2,400.2,3
20161201|2016-11-30 07:30,30,399.7,399.7,399.7,399.7,8
20161201|2016-11-30 08:00,30,400.6,400.6,400.6,400.6,16
20161201|2016-12-01 02:00,1,399.9,399.9,399.4,399.4,3
20161201|2016-12-01 02:30,1,400.6,400.6,400.6,400.6,14
20161201|2016-12-01 03:30,1,399.3,399.3,399.3,399.3,88
20161201|2016-12-01 04:30,1,399,399,399,399,2
20161201|2016-12-01 06:00,1,398.7,398.7,398.7,398.7,2
20161201|2016-12-01 07:30,1,399.4,399.4,399.4,399.4,4
20161201|2016-12-01 08:00,1,400.2,400.2,400.2,400.2,2
20161201|2016-12-01 10:00,1,398.3,398.8,398.3,398.8,13
20161201|2016-12-02 02:00,2,397.1,397.1,395.7,395.7,12
20161201|2016-12-02 02:30,2,396.3,396.3,396.3,396.3,1
20161201|2016-12-02 03:00,2,395.4,395.8,395.4,395.8,4
20161201|2016-12-02 09:30,2,398.3,398.3,398.3,398.3,15
20161201|2016-12-05 02:30,5,401.9,401.9,401.9,401.9,94
20161201|2016-12-05 03:30,5,402.8,402.8,402.3,402.3,17
20161201|2016-12-05 04:30,5,401.1,401.1,401.1,401.1,2
20161201|2016-12-05 05:00,5,401.5,401.5,401.5,401.5,2
20161201|2016-12-05 07:30,5,400.5,400.5,400.5,400.5,1
20161201|2016-12-05 08:00,5,400.1,400.1,400.1,400.1,1
20161201|2016-12-05 08:30,5,399.7,400.3,399.7,400.3,12
20161201|2016-12-05 09:00,5,400.1,400.1,400.1,400.1,1
20161201|2016-12-05 10:00,5,399.5,399.5,399.5,399.5,107
20161201|2016-12-05 10:30,5,400.2,400.2,400.2,400.2,60
20161201|2016-12-06 03:00,6,399.6,399.6,399.6,399.6,1
20161201|2016-12-06 05:30,6,401.2,401.2,401.2,401.2,1
20161201|2016-12-06 07:00,6,401.2,401.2,401.2,401.2,24
20161201|2016-12-06 07:30,6,401.9,401.9,401.8,401.8,109
20161201|2016-12-06 08:00,6,401.8,401.8,401.8,401.8,21
20161201|2016-12-06 08:30,6,401.5,401.5,401.5,401.5,2
20161201|2016-12-07 02:30,7,404.9,404.9,404.7,404.7,11
20161201|2016-12-07 06:00,7,404.6,404.6,404.6,404.6,10
20161201|2016-12-07 06:30,7,405,405,405,405,13
20161201|2016-12-07 08:00,7,404.3,404.5,404.3,404.5,111
20161201|2016-12-07 08:30,7,404.7,404.7,404.7,404.7,94
20161201|2016-12-07 10:00,7,405.1,405.6,405,405.5,198
20161201|2016-12-07 10:30,7,406.1,406.1,406.1,406.1,34
20161201|2016-12-08 03:00,8,406.4,406.4,406.4,406.4,100
20161201|2016-12-08 03:30,8,406.6,406.6,406.2,406.4,215
20161201|2016-12-08 04:30,8,407.4,407.4,407.4,407.4,46
20161201|2016-12-08 05:00,8,407.3,407.3,407.3,407.3,39
20161201|2016-12-08 06:30,8,406,406.1,406,406,21
20161201|2016-12-08 08:00,8,409.2,409.2,409.2,409.2,5
20161201|2016-12-08 10:00,8,410.3,410.3,410.3,410.3,21
20161201|2016-12-09 02:30,9,410.9,410.9,410.9,410.9,100
20161201|2016-12-09 05:00,9,411.9,411.9,411.9,411.9,5
20161201|2016-12-09 05:30,9,412.5,412.5,412.5,412.5,5
20161201|2016-12-09 07:00,9,412.4,412.4,412.4,412.4,3
20161201|2016-12-09 08:00,9,412.5,412.5,412.5,412.5,1
20161201|2016-12-09 09:30,9,413.6,413.6,413.6,413.6,10
20161201|2016-12-09 10:00,9,413.4,413.4,413.4,413.4,28
20161201|2016-12-12 04:00,12,411.6,411.9,411.6,411.9,16
20161201|2016-12-12 08:30,12,410.9,410.9,410.9,410.9,5
20161201|2016-12-12 10:00,12,411.5,411.5,411.4,411.5,16
20161201|2016-12-13 03:30,13,413.6,413.6,413.6,413.6,10
20161201|2016-12-13 04:00,13,413.3,413.3,413.3,413.3,1
20161201|2016-12-13 04:30,13,413.8,413.8,413.8,413.8,1
20161201|2016-12-13 05:30,13,413.7,413.7,413.7,413.7,59
20161201|2016-12-13 09:00,13,414.5,414.5,414.5,414.5,1
20161201|2016-12-13 10:00,13,414.2,414.4,414.2,414.4,15
20161201|2016-12-13 10:30,13,415.1,415.1,415.1,415.1,1
20161201|2016-12-14 02:30,14,414.1,414.3,414.1,414.3,35
20161201|2016-12-14 03:00,14,414.3,414.3,413.7,413.7,29
20161201|2016-12-14 07:30,14,413.5,413.5,413.4,413.4,6
20161201|2016-12-14 08:30,14,413.8,413.8,413.8,413.8,1
20161201|2016-12-14 09:00,14,413.4,413.4,413.4,413.4,7
20161201|2016-12-15 02:30,15,412.3,413.2,412.3,413.2,56
20161201|2016-12-15 08:30,15,414.6,414.6,414.6,414.6,9
20161201|2016-12-15 10:00,15,416.9,416.9,416.9,416.9,14
20170301|2016-12-12 04:00,12,409.7,409.7,409.7,409.7,15
20170301|2016-12-12 10:00,12,409.9,410,409.7,410,40
20170301|2016-12-13 03:30,13,411.9,411.9,411.9,411.9,10
20170301|2016-12-13 09:00,13,412.8,412.8,412.8,412.8,1
20170301|2016-12-13 10:00,13,412.4,412.4,412.4,412.4,4
20170301|2016-12-14 02:30,14,412.3,412.3,412.3,412.3,22
20170301|2016-12-14 09:00,14,411.6,411.6,411.6,411.6,7
20170301|2016-12-14 10:00,14,412,412,412,412,20
20170301|2016-12-15 02:30,15,410.5,411.5,410.5,411.5,56
20170301|2016-12-15 07:30,15,412.4,412.4,412.4,412.4,11
20170301|2016-12-15 08:30,15,412.7,412.7,412.7,412.7,9
20170301|2016-12-15 09:00,15,414,414,414,414,10
20170301|2016-12-15 09:30,15,414.4,414.4,414.4,414.4,9
20170301|2016-12-16 03:30,16,413.9,413.9,413.9,413.9,1
20170301|2016-12-16 05:00,16,414.8,414.8,414.8,414.8,3
20170301|2016-12-16 09:00,16,415.7,415.7,415.7,415.7,25
20170301|2016-12-16 10:00,16,415,415,415,415,29
20170301|2016-12-19 02:30,19,414.8,414.8,414.8,414.8,11
20170301|2016-12-19 03:30,19,415.1,415.2,415,415.2,8
20170301|2016-12-19 06:00,19,415.4,415.4,415.4,415.4,3
20170301|2016-12-19 06:30,19,415.3,415.5,415.3,415.5,19
20170301|2016-12-19 10:00,19,414.9,414.9,414.9,414.9,4
20170301|2016-12-19 10:30,19,415.8,415.8,415.8,415.8,4
20170301|2016-12-20 02:30,20,417.5,417.5,417.5,417.5,15
20170301|2016-12-20 04:30,20,416.3,416.3,416.3,416.3,4
20170301|2016-12-20 05:00,20,415.8,415.8,415.4,415.4,4
20170301|2016-12-20 07:00,20,416.7,416.7,416.7,416.7,14
20170301|2016-12-20 08:00,20,416,416,416,416,1
20170301|2016-12-20 09:00,20,416.2,416.4,416.2,416.4,11
20170301|2016-12-20 09:30,20,416.5,416.6,416.5,416.6,12
20170301|2016-12-21 03:30,21,416.6,416.6,416.6,416.6,11
20170301|2016-12-21 10:30,21,416.3,416.3,416.2,416.2,12
20170301|2016-12-22 04:00,22,416.1,416.1,416.1,416.1,50
20170301|2016-12-22 04:30,22,416,416,416,416,4
20170301|2016-12-22 07:00,22,416.6,416.8,416.6,416.8,8
20170301|2016-12-22 08:00,22,416.4,416.4,416.4,416.4,4
20170301|2016-12-22 08:30,22,416.4,416.4,416.4,416.4,42
20170301|2016-12-27 10:00,27,417.8,417.8,417.7,417.7,5
20170301|2016-12-28 08:00,28,417.9,417.9,417.9,417.9,4
20170301|2016-12-28 09:00,28,417.5,417.5,417.5,417.5,20
20170301|2016-12-28 10:00,28,418.4,418.6,417.6,418.6,19
20170301|2016-12-28 10:30,28,418.7,418.7,418.6,418.6,2
20170301|2016-12-29 02:00,29,416.9,416.9,416.9,416.9,11
20170301|2016-12-29 06:30,29,417.5,417.5,417.5,417.5,55
20170301|2016-12-29 07:00,29,416.8,416.8,416.8,416.8,1
20170301|2016-12-29 08:00,29,417.1,417.1,417,417,4
20170301|2016-12-30 03:00,30,416.2,416.2,415.8,415.8,2
20170301|2016-12-30 10:00,30,418.7,418.7,418.7,418.7,7
20170301|2017-01-02 02:00,2,417.8,417.8,417.8,417.8,4
20170301|2017-01-02 04:30,2,421.9,421.9,421.9,421.9,2
20170301|2017-01-02 05:00,2,422,422,422,422,51
20170301|2017-01-02 07:30,2,422.1,422.1,422.1,422.1,2
20170301|2017-01-02 09:30,2,422.6,422.6,422.6,422.6,48
20170301|2017-01-02 10:00,2,422.4,422.4,422.4,422.4,20
20170301|2017-01-03 02:00,3,425.1,425.1,424.1,424.1,21
20170301|2017-01-03 04:00,3,423.6,423.6,423.6,423.6,3
20170301|2017-01-03 07:30,3,424.2,424.2,424.2,424.2,5
20170301|2017-01-03 08:00,3,424.1,424.1,424.1,424.1,5
20170301|2017-01-04 03:30,4,422.6,422.8,422.6,422.8,18
20170301|2017-01-04 04:00,4,422.7,422.8,422.7,422.8,16
20170301|2017-01-04 05:00,4,422.2,422.4,422.2,422.4,2
20170301|2017-01-04 05:30,4,422.4,422.4,422.3,422.3,35
20170301|2017-01-04 06:00,4,422.4,422.4,422.4,422.4,1
20170301|2017-01-04 07:30,4,422.9,422.9,422.9,422.9,2
20170301|2017-01-05 04:30,5,423.5,423.5,423.5,423.5,1
20170301|2017-01-05 09:30,5,424,424,424,424,11
20170301|2017-01-06 02:00,6,423.7,423.7,423.7,423.7,1
20170301|2017-01-06 07:00,6,423.2,423.2,423.2,423.2,8
20170301|2017-01-06 08:00,6,424.4,424.4,424,424,27
20170301|2017-01-06 10:00,6,423.8,423.8,423.8,423.8,42
20170301|2017-01-09 03:30,9,421.4,421.4,421.4,421.4,1
20170301|2017-01-09 04:00,9,421.8,421.8,421.8,421.8,1
20170301|2017-01-09 04:30,9,421.7,421.7,421.6,421.6,4
20170301|2017-01-09 05:00,9,421.1,421.1,421.1,421.1,1
20170301|2017-01-09 07:30,9,421,421,421,421,1
20170301|2017-01-10 04:30,10,421.5,421.6,421.5,421.6,65
20170301|2017-01-10 09:30,10,421.5,421.5,421.5,421.5,58
20170301|2017-01-10 10:00,10,421.7,422.3,421.7,422.3,134
20170301|2017-01-10 10:30,10,422.4,422.4,422.4,422.4,34
20170301|2017-01-11 02:00,11,421.3,421.3,421.3,421.3,2
20170301|2017-01-11 02:30,11,421.4,421.4,421.4,421.4,1
20170301|2017-01-11 03:30,11,422.2,422.2,422.2,422.2,2
20170301|2017-01-11 04:30,11,422.9,423.1,422.9,423.1,12
20170301|2017-01-11 05:00,11,423.1,423.1,423,423,13
20170301|2017-01-11 06:00,11,422.8,422.8,422.8,422.8,4
20170301|2017-01-11 06:30,11,422.7,422.7,422.7,422.7,4
20170301|2017-01-11 09:30,11,423.9,423.9,423.9,423.9,2
20170301|2017-01-11 10:00,11,424.5,424.5,423.6,423.6,4
20170301|2017-01-12 02:30,12,422.2,422.2,421.5,421.5,4
20170301|2017-01-12 03:30,12,422,422,422,422,2
20170301|2017-01-12 09:30,12,421.5,421.5,421.1,421.1,15
20170301|2017-01-12 10:00,12,420.6,420.6,420.6,420.6,13
20170301|2017-01-13 03:00,13,421.8,421.8,421.8,421.8,2
20170301|2017-01-13 08:30,13,423.6,423.6,423.6,423.6,2
20170301|2017-01-13 10:00,13,424.4,424.4,424.4,424.4,4
20170301|2017-01-16 02:30,16,421.1,421.1,421.1,421.1,2
20170301|2017-01-16 08:00,16,421.3,421.3,421.3,421.3,58
20170301|2017-01-16 09:00,16,420.7,420.7,420.7,420.7,12
20170301|2017-01-16 10:00,16,421,421,421,421,40
20170301|2017-01-16 10:30,16,420.2,420.2,420.2,420.2,9
20170301|2017-01-17 02:00,17,419.5,419.5,418.6,418.6,126
20170301|2017-01-17 02:30,17,418.7,418.7,418.7,418.7,6
20170301|2017-01-17 05:30,17,418,418,417.9,417.9,24
20170301|2017-01-17 06:00,17,420.1,420.1,419.8,419.8,13
20170301|2017-01-17 08:30,17,421.9,421.9,421.9,421.9,2
20170301|2017-01-17 10:00,17,422,422,422,422,16
20170301|2017-01-18 02:00,18,420.7,420.7,420.5,420.5,15
20170301|2017-01-18 07:30,18,419.9,419.9,419.9,419.9,2
20170301|2017-01-18 08:00,18,420.1,420.1,420,420,6
20170301|2017-01-18 10:00,18,420.4,420.4,420.4,420.4,3
20170301|2017-01-18 10:30,18,421.4,421.4,421.4,421.4,27
20170301|2017-01-19 02:30,19,421.7,421.7,421.7,421.7,1
20170301|2017-01-19 03:00,19,420.9,420.9,420.8,420.8,3
20170301|2017-01-19 05:30,19,421.3,421.3,421.3,421.3,1
20170301|2017-01-19 07:30,19,422.7,422.7,422.7,422.7,2
20170301|2017-01-20 03:30,20,421.8,421.8,421.8,421.8,30
20170301|2017-01-20 10:00,20,422.2,422.2,422.2,422.2,2
20170301|2017-01-23 02:00,23,420.2,420.3,420.2,420.3,19
20170301|2017-01-23 04:30,23,421.3,421.3,421.1,421.1,10
20170301|2017-01-23 05:00,23,421.5,421.5,421.5,421.5,1
20170301|2017-01-23 09:30,23,420.3,420.5,420.3,420.4,36
20170301|2017-01-23 10:00,23,420.6,421.6,420.6,421.4,26
20170301|2017-01-24 04:30,24,421.9,421.9,421.9,421.9,3
20170301|2017-01-24 09:30,24,422,422,422,422,14
20170301|2017-01-25 02:30,25,426.9,427.1,426.7,427.1,28
20170301|2017-01-25 03:00,25,427.1,427.1,426.8,427,11
20170301|2017-01-25 03:30,25,427,427.1,426.5,426.7,11
20170301|2017-01-25 04:00,25,426.8,426.8,426.6,426.7,11
20170301|2017-01-25 04:30,25,427,427.1,426.9,427.1,11
20170301|2017-01-25 05:00,25,427.2,427.3,427.1,427.1,11
20170301|2017-01-25 05:30,25,427.1,427.2,427.1,427.2,11
20170301|2017-01-25 06:00,25,427.7,427.7,427.1,427.1,11
20170301|2017-01-25 06:30,25,427.3,427.7,427.3,427.7,11
20170301|2017-01-25 07:00,25,427.8,427.8,427.5,427.6,10
20170301|2017-01-25 07:30,25,427.6,427.7,427.6,427.7,11
20170301|2017-01-25 08:00,25,427.7,428.1,427.7,428.1,11
20170301|2017-01-25 08:30,25,428,428.1,427.8,428,11
20170301|2017-01-25 09:00,25,428.3,428.4,427.9,428,44
20170301|2017-01-25 09:30,25,427.8,428.2,427.8,428.2,12
20170301|2017-01-25 10:00,25,428.2,428.5,427.8,428.5,9
20170301|2017-01-25 10:30,25,427.8,428.5,427.8,428.4,15
20170301|2017-01-26 02:00,26,430,430,430,430,17
20170301|2017-01-26 09:00,26,429.1,429.1,429.1,429.1,14
20170301|2017-01-27 06:00,27,427.9,428.2,427.9,428.2,625
20170301|2017-01-27 06:30,27,428.2,428.7,428.2,428.7,499
20170301|2017-01-30 09:30,30,424.2,424.2,424.2,424.2,16
20170301|2017-01-30 10:00,30,423.4,423.4,423.3,423.4,3
20170301|2017-01-31 06:00,31,424.7,424.7,424.7,424.7,6
20170301|2017-01-31 08:00,31,425.1,425.1,425.1,425.1,1
20170301|2017-01-31 08:30,31,424.6,424.7,424.6,424.7,20
20170301|2017-01-31 09:00,31,422.8,423.2,422.8,423.2,36
20170301|2017-01-31 09:30,31,423.2,423.2,423.2,423.2,11
20170301|2017-01-31 10:00,31,422.5,422.6,422.5,422.6,16
20170301|2017-02-01 02:00,1,424.4,424.8,424.2,424.8,11
20170301|2017-02-01 02:30,1,424.3,424.6,424.3,424.3,5
20170301|2017-02-01 03:00,1,424.8,425,424.7,424.9,5
20170301|2017-02-01 03:30,1,424.8,425.2,424.8,425.2,5
20170301|2017-02-01 04:00,1,425.4,425.8,425.2,425.5,8
20170301|2017-02-01 04:30,1,425.4,425.9,425.4,425.4,14
20170301|2017-02-01 05:00,1,425.4,425.5,425.3,425.5,5
20170301|2017-02-01 05:30,1,425.5,425.5,425.2,425.3,6
20170301|2017-02-01 06:00,1,425.4,425.6,425.4,425.4,5
20170301|2017-02-01 06:30,1,425.5,425.8,425.5,425.7,5
20170301|2017-02-01 07:00,1,425.8,426.5,425.7,426.5,5
20170301|2017-02-01 07:30,1,426.4,426.8,426.4,426.7,6
20170301|2017-02-01 08:00,1,426.7,427,426.6,427,5
20170301|2017-02-01 08:30,1,427.2,427.3,426.7,426.7,5
20170301|2017-02-01 09:00,1,426.6,426.6,425.6,426,20
20170301|2017-02-01 09:30,1,425.8,425.8,425.1,425.2,8
20170301|2017-02-01 10:00,1,425.2,425.6,425.1,425.1,222
20170301|2017-02-02 02:30,2,425.3,425.3,425.3,425.3,2
20170301|2017-02-02 03:00,2,425.8,425.8,425.6,425.6,3
20170301|2017-02-02 04:00,2,425.8,425.8,425.7,425.7,41
20170301|2017-02-02 06:00,2,425.9,425.9,425.9,425.9,3
20170301|2017-02-02 08:00,2,425.6,425.6,425.6,425.6,11
20170301|2017-02-02 09:00,2,425.7,425.7,425.7,425.7,3
20170301|2017-02-02 09:30,2,425.6,425.6,425.6,425.6,2
20170301|2017-02-02 10:00,2,425.7,425.7,425.7,425.7,2
20170301|2017-02-03 10:00,3,427.7,427.8,427.7,427.8,61
20170301|2017-02-06 03:30,6,427.2,427.2,427.2,427.2,15
20170301|2017-02-06 08:00,6,424.7,424.7,424.7,424.7,8
20170301|2017-02-06 10:00,6,423.7,423.7,423.7,423.7,6
20170301|2017-02-07 08:00,7,425.8,425.8,425.8,425.8,132
20170301|2017-02-07 09:00,7,426.6,426.6,426.6,426.6,15
20170301|2017-02-07 09:30,7,426.1,426.1,426.1,426.1,13
20170301|2017-02-08 02:00,8,428.4,428.4,428.4,428.4,15
20170301|2017-02-08 03:30,8,428.6,428.6,428.6,428.6,16
20170301|2017-02-08 08:30,8,427,427,427,427,39
20170301|2017-02-09 03:00,9,428.5,428.5,428.5,428.5,156
20170301|2017-02-09 04:30,9,428.1,428.1,427.8,427.9,7
20170301|2017-02-09 05:00,9,428,429.1,428,429.1,9
20170301|2017-02-09 05:30,9,428.8,428.8,428.5,428.6,7
20170301|2017-02-09 06:00,9,428.7,429.1,428.7,428.8,22
20170301|2017-02-09 06:30,9,428.8,428.8,428.4,428.8,7
20170301|2017-02-09 07:00,9,428.9,428.9,428.4,428.4,7
20170301|2017-02-09 07:30,9,428.8,428.8,428.1,428.5,7
20170301|2017-02-09 08:00,9,428.5,428.8,428.5,428.6,8
20170301|2017-02-09 08:30,9,428.7,429.4,428.7,429.4,7
20170301|2017-02-09 09:00,9,429.5,429.5,429.2,429.4,7
20170301|2017-02-09 09:30,9,429.6,429.6,429.3,429.4,7
20170301|2017-02-09 10:00,9,429.7,430.3,429.4,430.3,42
20170301|2017-02-10 02:00,10,431.3,431.3,431.3,431.3,12
20170301|2017-02-10 04:30,10,431.1,431.1,430.5,430.5,3
20170301|2017-02-10 06:00,10,429.8,429.8,429.8,429.8,30
20170301|2017-02-10 06:30,10,429.9,429.9,429.9,429.9,10
20170301|2017-02-10 07:00,10,430,430,429.9,429.9,50
20170301|2017-02-10 07:30,10,430.1,430.1,430.1,430.1,26
20170301|2017-02-10 08:00,10,430.3,430.6,430.3,430.6,45
20170301|2017-02-10 08:30,10,430.6,430.6,430.6,430.6,69
20170301|2017-02-10 09:00,10,430.2,430.2,430.2,430.2,40
20170301|2017-02-10 10:00,10,430.9,430.9,430.9,430.9,17
20170301|2017-02-13 01:00,13,431.2,431.2,431.2,431.2,16
20170301|2017-02-13 02:00,13,432.5,432.5,432.5,432.5,20
20170301|2017-02-13 02:30,13,432.4,432.4,432.4,432.4,1
20170301|2017-02-13 04:30,13,432.5,432.5,432.5,432.5,1
20170301|2017-02-13 08:00,13,433.6,433.6,433.6,433.6,1
20170301|2017-02-13 09:00,13,434.4,434.4,434.4,434.4,1
20170301|2017-02-13 10:30,13,434.4,434.4,434.4,434.4,1
20170301|2017-02-14 08:30,14,434.5,434.5,434.5,434.5,2
20170301|2017-02-14 09:30,14,434.6,434.6,434.6,434.6,6
20170301|2017-02-15 04:30,15,435.2,435.2,435.2,435.2,3
20170301|2017-02-15 05:00,15,435.2,435.2,434.9,434.9,51
20170301|2017-02-15 06:00,15,435,435,435,435,8
20170301|2017-02-15 06:30,15,434.8,434.8,434.8,434.8,3
20170301|2017-02-15 07:00,15,434.9,434.9,434.9,434.9,5
20170301|2017-02-15 08:00,15,433.9,433.9,433.9,433.9,61
20170301|2017-02-16 03:00,16,433.2,433.2,433.2,433.2,81
20170301|2017-02-16 05:00,16,433.5,433.5,433.5,433.5,42
20170301|2017-02-16 09:30,16,433.8,433.8,433.8,433.8,2
20170301|2017-02-16 10:00,16,432.9,432.9,432.9,432.9,101
20170301|2017-02-17 06:00,17,431.6,431.6,431.5,431.5,224
20170301|2017-02-17 08:00,17,430.6,430.6,430.6,430.6,3
20170301|2017-02-20 03:00,20,433.4,433.7,433.4,433.7,65
20170301|2017-02-20 03:30,20,433.6,433.6,433.6,433.6,25
20170301|2017-02-20 04:30,20,433.7,433.7,433.7,433.7,11
20170301|2017-02-20 08:00,20,433.9,433.9,433.9,433.9,10
20170301|2017-02-20 08:30,20,433.6,433.7,433.6,433.7,6
20170301|2017-02-20 09:00,20,433.4,433.4,433.4,433.4,10
20170301|2017-02-20 10:30,20,434.1,434.1,434.1,434.1,167
20170301|2017-02-21 02:00,21,432.9,432.9,432.9,432.9,21
20170301|2017-02-21 02:30,21,433.6,433.6,433.6,433.6,20
20170301|2017-02-21 05:00,21,435,435,435,435,3
20170301|2017-02-21 06:00,21,435.3,435.3,435.3,435.3,9
20170301|2017-02-21 10:00,21,436.6,436.6,436.3,436.3,5
20170301|2017-02-22 03:00,22,436.7,436.7,436.7,436.7,2
20170301|2017-02-22 03:30,22,436.8,436.8,436.8,436.8,11
20170301|2017-02-22 05:30,22,435.4,435.4,435.2,435.2,12
20170301|2017-02-22 06:30,22,435.1,435.2,435.1,435.2,6
20170301|2017-02-22 08:30,22,434.8,434.8,434.8,434.8,3
20170301|2017-02-22 09:00,22,434.6,434.6,434.6,434.6,21
20170301|2017-02-22 09:30,22,435,435,435,435,2
20170301|2017-02-22 10:00,22,434.6,434.6,434.6,434.6,10
20170301|2017-02-23 02:00,23,435.1,435.1,435.1,435.1,40
20170301|2017-02-23 03:00,23,434.8,435.1,434.8,435.1,20
20170301|2017-02-23 03:30,23,435.5,435.5,435.5,435.5,10
20170301|2017-02-23 07:00,23,435.3,435.3,435.3,435.3,10
20170301|2017-02-23 07:30,23,435.4,435.4,435.4,435.4,10
20170301|2017-02-23 08:30,23,435.9,435.9,435.4,435.4,20
20170301|2017-02-23 10:00,23,434.6,434.7,434.3,434.3,108
20170301|2017-02-24 02:00,24,433.7,433.7,433.7,433.7,101
20170301|2017-02-24 08:30,24,429.3,430,429.3,430,20
20170301|2017-02-24 09:00,24,430.8,430.8,430.8,430.8,10
20170301|2017-02-24 09:30,24,430.2,430.2,430.2,430.2,2
20170301|2017-02-27 03:30,27,429.4,429.4,429.4,429.4,11
20170301|2017-02-27 06:30,27,429.1,429.1,429.1,429.1,10
20170301|2017-02-27 08:30,27,429.8,429.8,429.8,429.8,10
20170301|2017-02-27 09:30,27,430.6,430.6,430.6,430.6,10
20170301|2017-02-27 10:00,27,430.6,430.6,430.6,430.6,52
20170301|2017-02-28 05:00,28,431.7,431.7,431.7,431.7,5
20170301|2017-02-28 06:00,28,431.7,431.8,431.7,431.8,38
20170301|2017-02-28 09:00,28,432.3,432.3,432.3,432.3,20
20170301|2017-02-28 09:30,28,432.5,432.5,432.4,432.4,20
20170301|2017-02-28 10:00,28,432.6,432.6,432.5,432.5,11
20170301|2017-03-01 02:30,1,434.8,434.8,434.8,434.8,2
20170301|2017-03-01 08:00,1,437.3,437.3,437.3,437.3,1
20170301|2017-03-02 02:00,2,437.9,438.1,437.9,438.1,22
20170301|2017-03-02 02:30,2,437.7,437.7,437.7,437.7,2
20170301|2017-03-02 05:30,2,436.9,436.9,436.9,436.9,16
20170301|2017-03-02 09:00,2,437.8,437.8,437.8,437.8,2
20170301|2017-03-02 09:30,2,437.9,437.9,437.9,437.9,80
20170301|2017-03-03 03:30,3,436.1,436.1,436.1,436.1,2
20170301|2017-03-03 04:00,3,435.4,435.4,435.4,435.4,2
20170301|2017-03-03 05:30,3,436.5,436.5,436.5,436.5,38
20170301|2017-03-03 10:30,3,436.3,436.3,436.3,436.3,18
20170301|2017-03-06 03:00,6,434.2,434.2,434.2,434.2,11
20170301|2017-03-06 03:30,6,434.8,434.8,434.8,434.8,10
20170301|2017-03-06 09:00,6,435.2,435.2,435.2,435.2,1
20170301|2017-03-06 10:00,6,435.2,435.2,435.2,435.2,3
20170301|2017-03-07 09:00,7,434.6,434.6,434.6,434.6,9
20170301|2017-03-07 10:00,7,434.5,434.5,434.2,434.2,14
20170301|2017-03-09 02:00,9,434.5,434.6,434.5,434.6,12
20170301|2017-03-09 09:30,9,434.7,435.1,434.7,435.1,35
20170301|2017-03-09 10:30,9,435.4,435.4,435.3,435.3,44
20170301|2017-03-10 10:00,10,435.7,435.7,435.6,435.6,61
20170301|2017-03-13 06:00,13,436.2,436.2,436.2,436.2,1
20170301|2017-03-13 11:30,13,437.6,437.6,437.6,437.6,44
20170301|2017-03-14 04:30,14,436.8,436.8,436.8,436.8,2
20170301|2017-03-14 10:30,14,435.6,435.6,435.6,435.6,12
20170301|2017-03-14 11:00,14,435.4,435.6,435.4,435.6,30
20170301|2017-03-15 03:30,15,437.3,437.3,437,437,36
20170301|2017-03-15 08:30,15,437.2,437.2,437.2,437.2,11
20170301|2017-03-15 10:00,15,437.6,437.6,437.6,437.6,1
20170301|2017-03-15 11:00,15,438,438,438,438,1
20170301|2017-03-15 11:30,15,438,438,438,438,17
20170301|2017-03-16 03:00,16,440.9,440.9,440.9,440.9,3
20170301|2017-03-16 10:00,16,440.7,440.7,440.7,440.7,6
20170601|2017-03-13 06:00,13,428.5,428.5,428.5,428.5,1
20170601|2017-03-14 10:30,14,428,428,428,428,12
20170601|2017-03-14 11:00,14,427.8,427.8,427.8,427.8,2
20170601|2017-03-15 03:30,15,429.3,429.3,429.3,429.3,18
20170601|2017-03-15 11:00,15,430.4,430.4,430.4,430.4,1
20170601|2017-03-15 11:30,15,430.4,430.4,430.4,430.4,17
20170601|2017-03-16 02:00,16,431.8,431.8,431.8,431.8,19
20170601|2017-03-16 03:00,16,433.4,433.4,433.4,433.4,3
20170601|2017-03-16 10:00,16,433.1,433.1,433.1,433.1,6
20170601|2017-03-17 03:30,17,432.8,432.8,432.8,432.8,2
20170601|2017-03-17 04:30,17,433.7,433.7,433.7,433.7,6
20170601|2017-03-17 05:00,17,433.8,433.8,433.8,433.8,1
20170601|2017-03-17 06:00,17,433.7,433.8,433.5,433.5,8
20170601|2017-03-17 06:30,17,433.6,433.6,433.6,433.6,7
20170601|2017-03-17 07:00,17,433.4,433.4,433.4,433.4,2
20170601|2017-03-17 07:30,17,433.8,433.8,433.8,433.8,2
20170601|2017-03-17 08:30,17,434.1,434.1,434.1,434.1,13
20170601|2017-03-17 11:00,17,435,435,435,435,12
20170601|2017-03-17 11:30,17,434.7,435.2,434.6,435.2,66
20170601|2017-03-20 06:30,20,434,434,433.9,433.9,55
20170601|2017-03-20 11:00,20,434.1,434.1,434.1,434.1,6
20170601|2017-03-21 03:30,21,434.2,434.4,434.2,434.4,15
20170601|2017-03-21 04:00,21,434.4,434.4,434.4,434.4,4
20170601|2017-03-21 05:30,21,434.4,434.4,434.4,434.4,1
20170601|2017-03-21 10:00,21,432.9,432.9,432.3,432.3,13
20170601|2017-03-22 03:30,22,427.1,427.1,427.1,427.1,27
20170601|2017-03-22 05:30,22,427.7,427.7,427.7,427.7,2
20170601|2017-03-22 11:00,22,428.9,428.9,428.9,428.9,3
20170601|2017-03-23 04:30,23,430.5,430.5,430.5,430.5,2
20170601|2017-03-23 05:30,23,430.9,430.9,430.9,430.9,22
20170601|2017-03-23 08:30,23,431.2,431.2,431.2,431.2,17
20170601|2017-03-23 09:30,23,432.3,432.3,432.3,432.3,86
20170601|2017-03-23 10:00,23,432.9,432.9,432.9,432.9,30
20170601|2017-03-24 11:00,24,432.9,433.1,432.9,433,63
20170601|2017-03-27 02:30,27,430.1,430.1,430.1,430.1,21
20170601|2017-03-27 07:00,27,430.3,430.3,430.3,430.3,13
20170601|2017-03-27 10:00,27,430.8,431,430.8,431,29
20170601|2017-03-29 08:30,29,434.1,434.1,434.1,434.1,37
20170601|2017-03-31 07:00,31,438.7,438.7,438.7,438.7,5
20170601|2017-03-31 09:00,31,439.5,439.5,439.5,439.5,1
20170601|2017-03-31 10:00,31,440.4,441.2,440.4,441,64
20170601|2017-04-03 08:30,3,440.8,440.8,440.8,440.8,4
20170601|2017-04-03 10:00,3,439.1,439.1,439.1,439.1,5
20170601|2017-04-04 03:00,4,439.4,439.4,439.4,439.4,100
20170601|2017-04-04 03:30,4,439.4,439.4,439.4,439.4,20
20170601|2017-04-05 03:30,5,439.5,439.5,439.5,439.5,30
20170601|2017-04-05 04:00,5,440.1,440.1,440.1,440.1,14
20170601|2017-04-05 08:00,5,440.4,440.4,440.4,440.4,15
20170601|2017-04-05 10:30,5,440.5,440.5,440.5,440.5,22
20170601|2017-04-06 04:00,6,439.4,439.4,439.4,439.4,1
20170601|2017-04-06 08:00,6,440.8,440.8,440.8,440.8,8
20170601|2017-04-06 10:30,6,442.5,442.5,442.5,442.5,16
20170601|2017-04-07 03:30,7,441,441,441,441,2
20170601|2017-04-07 07:00,7,441.1,441.1,441.1,441.1,88
20170601|2017-04-07 10:00,7,442.8,443.3,442.8,443.3,114
20170601|2017-04-10 04:00,10,443.8,443.8,443.8,443.8,1
20170601|2017-04-10 06:30,10,443.6,443.6,443.6,443.6,8
20170601|2017-04-10 08:00,10,443.6,443.6,443.6,443.6,2
20170601|2017-04-11 07:30,11,445.2,445.2,445.2,445.2,20
20170601|2017-04-13 02:00,13,443.3,443.3,443.3,443.3,1
20170601|2017-04-13 06:00,13,445.1,445.1,445.1,445.1,7
20170601|2017-04-18 06:00,18,443.1,443.2,443.1,443.2,33
20170601|2017-04-18 06:30,18,442.3,442.3,442.3,442.3,21
20170601|2017-04-19 03:30,19,445.1,445.1,445.1,445.1,9
20170601|2017-04-19 10:30,19,444.6,444.6,444.6,444.6,5
20170601|2017-04-20 03:00,20,445,445,445,445,1
20170601|2017-04-20 03:30,20,445,445,445,445,286
20170601|2017-04-20 07:30,20,444.3,444.3,444.3,444.3,1
20170601|2017-04-20 08:30,20,444.2,444.2,444.2,444.2,5
20170601|2017-04-20 09:00,20,444.9,444.9,444.9,444.9,50
20170601|2017-04-20 09:30,20,445.2,445.2,445.2,445.2,30
20170601|2017-04-20 10:00,20,445.2,445.3,445.2,445.3,39
20170601|2017-04-20 10:30,20,445.4,445.4,445.4,445.4,15
20170601|2017-04-21 02:30,21,446.1,446.1,446.1,446.1,61
20170601|2017-04-21 04:30,21,445.3,445.3,445.3,445.3,20
20170601|2017-04-21 07:00,21,446,446.1,446,446.1,51
20170601|2017-04-21 07:30,21,446,446,446,446,51
20170601|2017-04-21 08:00,21,445.8,445.8,445.8,445.8,2
20170601|2017-04-21 10:00,21,445.3,445.6,445.3,445.6,72
20170601|2017-04-24 02:00,24,451.4,451.4,451.4,451.4,2
20170601|2017-04-24 02:30,24,451,451,451,451,27
20170601|2017-04-24 04:00,24,451.9,451.9,451.5,451.5,6
20170601|2017-04-24 05:00,24,452.3,452.3,452.3,452.3,2
20170601|2017-04-24 06:00,24,452.6,452.6,452.6,452.6,14
20170601|2017-04-24 06:30,24,452.9,453,452.9,453,4
20170601|2017-04-24 07:00,24,452.6,452.9,452.6,452.9,5
20170601|2017-04-24 08:00,24,452.2,452.2,451.8,451.8,3
20170601|2017-04-24 08:30,24,452,452.3,451.6,452.3,191
20170601|2017-04-24 09:00,24,453,453,453,453,30
20170601|2017-04-25 02:30,25,452.5,452.5,452.5,452.5,2
20170601|2017-04-25 03:00,25,453.1,453.3,453.1,453.3,10
20170601|2017-04-25 04:00,25,453.5,453.5,453.1,453.1,20
20170601|2017-04-25 06:00,25,454.1,454.2,454.1,454.2,4
20170601|2017-04-25 06:30,25,454.3,454.3,454.2,454.2,14
20170601|2017-04-25 07:00,25,454.5,454.5,454.5,454.5,4
20170601|2017-04-25 07:30,25,454.5,454.8,454.5,454.8,34
20170601|2017-04-25 08:30,25,454.4,454.6,454.4,454.6,21
20170601|2017-04-25 09:00,25,454.3,454.3,454.3,454.3,2
20170601|2017-04-25 09:30,25,453.8,453.8,453.8,453.8,2
20170601|2017-04-25 10:00,25,454,454,454,454,13
20170601|2017-04-26 02:30,26,453.2,453.2,453.2,453.2,34
20170601|2017-04-26 03:00,26,453.9,453.9,453.9,453.9,30
20170601|2017-04-26 03:30,26,453.9,454.3,453.7,454.3,17
20170601|2017-04-26 06:00,26,454.4,454.4,454.4,454.4,70
20170601|2017-04-26 06:30,26,454.6,454.6,454.5,454.5,33
20170601|2017-04-26 07:30,26,454.7,454.7,454.7,454.7,1
20170601|2017-04-26 08:00,26,455.1,455.2,455.1,455.2,5
20170601|2017-04-26 08:30,26,455.5,455.6,455.3,455.6,20
20170601|2017-04-26 09:00,26,455.6,455.6,455.6,455.6,1
20170601|2017-04-26 09:30,26,456.6,456.6,456.6,456.6,3
20170601|2017-04-26 10:00,26,456.8,456.8,456.6,456.8,64
20170601|2017-04-27 02:30,27,455.7,456,455.7,455.9,94
20170601|2017-04-27 03:00,27,455.6,455.9,455.6,455.9,12
20170601|2017-04-27 03:30,27,455.9,455.9,455.8,455.8,5
20170601|2017-04-27 04:00,27,455.8,456.1,455.8,455.9,142
20170601|2017-04-27 05:30,27,456,456,456,456,3
20170601|2017-04-27 07:00,27,456,456,456,456,2
20170601|2017-04-27 07:30,27,456,456.2,456,456.2,21
20170601|2017-04-27 08:30,27,457.1,457.1,457.1,457.1,15
20170601|2017-04-27 09:00,27,456.8,457,456.8,457,14
20170601|2017-04-27 09:30,27,456.8,457,456.8,456.8,54
20170601|2017-04-27 10:00,27,457,457,457,457,2
20170601|2017-04-28 02:00,28,456.8,456.8,456.8,456.8,30
20170601|2017-04-28 02:30,28,456.9,456.9,456.9,456.9,2
20170601|2017-04-28 03:00,28,456.8,457.1,456.8,456.8,9
20170601|2017-04-28 03:30,28,456.6,456.8,456.6,456.7,18
20170601|2017-04-28 04:00,28,456.8,456.8,456.6,456.7,11
20170601|2017-04-28 04:30,28,456.5,456.5,456.5,456.5,7
20170601|2017-04-28 05:30,28,456.8,456.8,456.7,456.7,9
20170601|2017-04-28 07:30,28,456.6,456.6,456.5,456.5,2
20170601|2017-04-28 08:00,28,456.4,456.4,456.3,456.3,27
20170601|2017-04-28 10:00,28,456.9,456.9,456.9,456.9,2
20170601|2017-05-02 02:30,2,457.3,457.3,457.3,457.3,151
20170601|2017-05-02 03:00,2,457.4,457.4,457.2,457.2,80
20170601|2017-05-02 06:00,2,459.1,459.1,459.1,459.1,8
20170601|2017-05-02 09:00,2,460.2,460.2,460.1,460.1,104
20170601|2017-05-02 09:30,2,460.5,460.7,460.5,460.7,310
20170601|2017-05-02 10:00,2,461,461,460.9,460.9,51
20170601|2017-05-02 10:30,2,460.9,460.9,460.9,460.9,40
20170601|2017-05-03 02:00,3,460.2,460.3,460.2,460.3,17
20170601|2017-05-03 05:30,3,458.9,458.9,458.9,458.9,1
20170601|2017-05-03 07:00,3,458.7,458.7,458.7,458.7,2
20170601|2017-05-03 08:00,3,459,459,459,459,10
20170601|2017-05-03 08:30,3,459,459.3,459,459.3,23
20170601|2017-05-03 09:00,3,459.3,459.3,459.3,459.3,2
20170601|2017-05-03 09:30,3,459.1,459.1,459.1,459.1,30
20170601|2017-05-04 02:30,4,460.3,460.3,460,460,21
20170601|2017-05-04 03:30,4,460,460,460,460,11
20170601|2017-05-04 05:00,4,460.6,460.6,460.6,460.6,30
20170601|2017-05-04 07:30,4,461.3,461.4,461.3,461.4,11
20170601|2017-05-04 08:00,4,461.2,461.2,461.2,461.2,30
20170601|2017-05-04 09:30,4,462.3,462.3,462.3,462.3,2
20170601|2017-05-04 10:00,4,462,462,462,462,30
20170601|2017-05-04 10:30,4,462.9,462.9,462.7,462.7,50
20170601|2017-05-05 02:00,5,462.2,462.2,462.2,462.2,2
20170601|2017-05-05 07:30,5,464,464,464,464,4
20170601|2017-05-05 10:00,5,466.2,466.2,466.2,466.2,38
20170601|2017-05-05 10:30,5,467.2,467.2,467.2,467.2,15
20170601|2017-05-08 02:00,8,466,466,465.6,465.7,13
20170601|2017-05-08 02:30,8,465.1,465.3,465.1,465.3,2
20170601|2017-05-08 03:00,8,466.3,466.3,466.3,466.3,1
20170601|2017-05-08 03:30,8,466.1,466.2,466.1,466.1,3
20170601|2017-05-08 04:00,8,465.6,465.9,465.6,465.9,5
20170601|2017-05-08 04:30,8,465.6,465.8,465.3,465.8,156
20170601|2017-05-08 05:00,8,465.8,466,465.8,466,48
20170601|2017-05-08 09:30,8,466.3,466.3,466.3,466.3,3
20170601|2017-05-08 10:30,8,468,468,468,468,2
20170601|2017-05-09 02:30,9,467.4,467.4,467.4,467.4,3
20170601|2017-05-09 03:00,9,467.7,467.7,467.7,467.7,1
20170601|2017-05-09 03:30,9,468.6,468.6,468.6,468.6,1
20170601|2017-05-09 05:30,9,468.5,468.5,468.5,468.5,30
20170601|2017-05-09 10:00,9,468.6,468.6,468.6,468.6,2
20170601|2017-05-09 10:30,9,468.8,468.8,468.8,468.8,2
20170601|2017-05-10 02:30,10,467.5,467.5,467.2,467.2,9
20170601|2017-05-10 03:00,10,467.2,467.2,467.1,467.2,20
20170601|2017-05-10 03:30,10,467.3,467.3,467.3,467.3,3
20170601|2017-05-10 04:00,10,467.4,467.5,467.4,467.5,9
20170601|2017-05-10 05:00,10,467.7,467.7,467.7,467.7,1
20170601|2017-05-10 05:30,10,467.7,467.7,467.7,467.7,3
20170601|2017-05-10 06:30,10,468,468,468,468,12
20170601|2017-05-10 07:00,10,468.2,468.2,468.2,468.2,12
20170601|2017-05-10 07:30,10,468.3,468.3,468.3,468.3,7
20170601|2017-05-10 08:00,10,468.4,468.5,468.2,468.3,30
20170601|2017-05-10 08:30,10,468.2,468.3,468.2,468.3,13
20170601|2017-05-10 09:00,10,468.6,468.6,468.6,468.6,1
20170601|2017-05-10 10:30,10,468.7,468.7,468.7,468.7,76
20170601|2017-05-11 02:00,11,468.6,468.6,468.1,468.2,20
20170601|2017-05-11 02:30,11,468,468,467.2,467.3,20
20170601|2017-05-11 03:00,11,467.3,467.7,467.3,467.7,17
20170601|2017-05-11 03:30,11,468.1,468.1,467.7,467.9,19
20170601|2017-05-11 04:00,11,467.8,467.9,467.7,467.9,18
20170601|2017-05-11 04:30,11,468.1,468.1,467.8,467.8,19
20170601|2017-05-11 06:30,11,466.8,466.8,466.8,466.8,101
20170601|2017-05-11 07:00,11,465.9,465.9,465.9,465.9,33
20170601|2017-05-11 07:30,11,465.9,465.9,465.9,465.9,1
20170601|2017-05-11 08:30,11,464.9,464.9,464.9,464.9,30
20170601|2017-05-11 10:00,11,465.2,465.4,465.2,465.3,22
20170601|2017-05-11 10:30,11,465.2,465.2,465.2,465.2,2
20170601|2017-05-12 06:30,12,465.5,465.5,465.5,465.5,4
20170601|2017-05-12 10:00,12,465.7,466.1,465.7,466,125
20170601|2017-05-15 01:00,15,467.1,467.1,467.1,467.1,10
20170601|2017-05-15 01:30,15,467.1,467.1,467.1,467.1,39
20170601|2017-05-15 02:00,15,467.7,467.7,467.4,467.4,10
20170601|2017-05-15 08:30,15,465.5,465.5,465.5,465.5,3
20170601|2017-05-15 09:00,15,466,466,466,466,6
20170601|2017-05-15 10:30,15,467.2,467.2,467.2,467.2,1
20170601|2017-05-16 03:00,16,466,466,465.8,465.8,11
20170601|2017-05-16 03:30,16,465.7,465.7,465.7,465.7,2
20170601|2017-05-16 04:30,16,465.1,465.1,465.1,465.1,4
20170601|2017-05-16 05:00,16,465.4,465.6,465.4,465.5,41
20170601|2017-05-16 05:30,16,465.5,465.6,465.4,465.6,13
20170601|2017-05-16 06:00,16,465.6,465.6,465.5,465.5,24
20170601|2017-05-16 06:30,16,465.7,465.8,465.7,465.8,3
20170601|2017-05-16 07:00,16,465.7,465.8,465.6,465.7,15
20170601|2017-05-16 07:30,16,465.9,465.9,465.8,465.8,8
20170601|2017-05-16 08:00,16,466.5,466.5,466.3,466.4,12
20170601|2017-05-16 08:30,16,466.4,466.5,466.4,466.5,17
20170601|2017-05-16 10:00,16,466.7,466.7,466.7,466.7,2
20170601|2017-05-16 10:30,16,466.7,466.7,466.7,466.7,1
20170601|2017-05-17 08:00,17,463.5,463.5,463.2,463.2,88
20170601|2017-05-17 08:30,17,463.4,463.4,461.7,461.7,14
20170601|2017-05-17 09:00,17,461.6,461.6,461.6,461.6,18
20170601|2017-05-17 10:00,17,459.5,459.5,459.5,459.5,17
20170601|2017-05-18 02:00,18,458.7,458.7,458.7,458.7,58
20170601|2017-05-18 02:30,18,458,458,457.7,457.7,24
20170601|2017-05-18 03:00,18,457.7,457.7,456.8,456.8,24
20170601|2017-05-18 04:00,18,456.9,456.9,456.8,456.8,25
20170601|2017-05-18 04:30,18,456.2,456.4,456.2,456.3,37
20170601|2017-05-18 05:00,18,456.3,456.4,456.2,456.4,32
20170601|2017-05-18 07:00,18,456.4,456.4,456.4,456.4,2
20170601|2017-05-18 09:00,18,458.3,458.3,458.3,458.3,1
20170601|2017-05-19 03:00,19,461,461,461,461,40
20170601|2017-05-19 04:30,19,462.8,462.8,462.8,462.8,20
20170601|2017-05-19 10:00,19,463.1,463.1,462.7,462.7,34
20170601|2017-05-22 02:00,22,463.8,463.8,463.8,463.8,1
20170601|2017-05-22 02:30,22,463.1,463.1,463.1,463.1,2
20170601|2017-05-22 03:00,22,463.6,463.6,463.6,463.6,6
20170601|2017-05-22 03:30,22,464.3,464.3,464.3,464.3,4
20170601|2017-05-22 04:30,22,463.9,463.9,463.9,463.9,1
20170601|2017-05-22 08:00,22,463.4,463.4,463.4,463.4,1
20170601|2017-05-22 08:30,22,463,463,463,463,1
20170601|2017-05-22 10:00,22,463.4,463.4,463.4,463.4,8
20170601|2017-05-22 10:30,22,463.6,463.6,463.6,463.6,1
20170601|2017-05-23 03:30,23,464.3,464.3,464.3,464.3,3
20170601|2017-05-23 04:30,23,464,464,463.8,464,19
20170601|2017-05-23 05:30,23,464.1,464.1,464.1,464.1,4
20170601|2017-05-23 07:00,23,464.6,464.6,464.6,464.6,10
20170601|2017-05-23 08:30,23,464.8,464.8,464.5,464.6,35
20170601|2017-05-23 09:30,23,464.7,464.7,464.5,464.5,4
20170601|2017-05-24 03:00,24,464.8,464.8,464.8,464.8,3
20170601|2017-05-24 04:00,24,465.5,465.5,465.5,465.5,21
20170601|2017-05-24 05:00,24,465.4,465.4,465.2,465.2,28
20170601|2017-05-24 10:00,24,465.1,465.8,465,465.6,43
20170601|2017-05-24 10:30,24,466,466.1,466,466.1,89
20170601|2017-05-25 03:00,25,465.5,465.5,465.5,465.5,1
20170601|2017-05-25 10:30,25,465.7,465.7,465.7,465.7,25
20170601|2017-05-26 02:00,26,465.1,465.1,464.9,464.9,35
20170601|2017-05-26 02:30,26,465,465,465,465,2
20170601|2017-05-26 05:00,26,464.4,464.6,464.4,464.6,50
20170601|2017-05-26 06:00,26,464.3,464.3,463.8,463.8,50
20170601|2017-05-26 06:30,26,463.9,463.9,463.9,463.9,25
20170601|2017-05-26 10:30,26,464.9,465.1,464.9,465,90
20170601|2017-05-29 02:00,29,465,465,465,465,79
20170601|2017-05-29 09:00,29,465.3,465.3,465.3,465.3,1
20170601|2017-05-29 10:30,29,465.6,465.6,465.6,465.6,21
20170601|2017-05-30 02:30,30,463.8,463.8,463.8,463.8,50
20170601|2017-05-30 10:00,30,465.5,465.5,465.5,465.5,48
20170601|2017-06-01 10:30,1,468,468,468,468,1
20170601|2017-06-01 12:00,1,468.5,468.5,468.5,468.5,19
20170601|2017-06-02 02:00,2,470.2,470.2,470.2,470.2,21
20170601|2017-06-02 08:30,2,468.1,468.1,468.1,468.1,2
20170601|2017-06-02 09:30,2,468.2,468.2,468.2,468.2,18
20170601|2017-06-02 10:00,2,468.2,468.3,468.1,468.3,119
20170601|2017-06-05 05:00,5,467.7,467.7,467.7,467.7,1
20170601|2017-06-06 02:00,6,465.6,466,465.6,466,43
20170601|2017-06-06 02:30,6,466,466,466,466,5
20170601|2017-06-06 04:00,6,465,465,465,465,11
20170601|2017-06-06 08:30,6,463.8,463.9,463.8,463.8,280
20170601|2017-06-06 09:00,6,463.8,464,463.6,463.7,260
20170601|2017-06-06 09:30,6,463.7,463.7,463.3,463.5,51
20170601|2017-06-06 10:00,6,463.5,463.8,463.3,463.5,99
20170601|2017-06-06 10:30,6,463.7,463.7,463.7,463.7,25
20170601|2017-06-07 02:00,7,463.7,463.7,463.6,463.6,5
20170601|2017-06-07 02:30,7,465.2,465.2,465.2,465.2,5
20170601|2017-06-07 06:00,7,466.5,466.5,466.5,466.5,20
20170601|2017-06-07 10:00,7,464.7,464.7,464.2,464.2,76
20170601|2017-06-07 10:30,7,465.1,465.1,465.1,465.1,1
20170601|2017-06-08 04:00,8,464.9,465.2,464.9,465.2,7
20170601|2017-06-08 06:00,8,465,465,464.6,464.6,6
20170601|2017-06-08 07:30,8,464.1,464.1,463.8,464.1,4
20170601|2017-06-08 08:00,8,463.4,463.4,463.3,463.3,10
20170601|2017-06-08 08:30,8,463.5,463.8,463.5,463.5,106
20170601|2017-06-09 02:00,9,463.6,463.6,463.6,463.6,5
20170601|2017-06-09 03:30,9,462.6,463.1,462.6,463.1,7
20170601|2017-06-09 04:30,9,463.9,464.2,463.6,464,60
20170601|2017-06-09 05:00,9,464,464.4,463.9,464.2,68
20170601|2017-06-09 05:30,9,464.3,464.3,463.2,463.3,80
20170601|2017-06-09 06:00,9,463.3,463.5,463.3,463.5,72
20170601|2017-06-09 06:30,9,463.6,464.1,463.6,464.1,72
20170601|2017-06-09 07:00,9,464,464.3,463.6,463.7,76
20170601|2017-06-09 07:30,9,463.8,464.1,463.8,464,72
20170601|2017-06-09 08:00,9,464.1,464.3,463.9,464.2,76
20170601|2017-06-09 08:30,9,464.2,464.5,464.1,464.4,72
20170601|2017-06-09 09:00,9,464.4,464.8,464.4,464.8,80
20170601|2017-06-09 09:30,9,464.8,464.9,464.7,464.9,68
20170601|2017-06-09 10:00,9,465,465.1,465,465.1,56
20170601|2017-06-09 10:30,9,464.7,465.4,464.7,465.4,11
20170601|2017-06-12 04:30,12,459.7,459.7,459.7,459.7,15
20170601|2017-06-12 06:30,12,460,460,460,460,57
20170601|2017-06-12 07:00,12,460.1,460.1,460.1,460.1,4
20170601|2017-06-12 08:00,12,460.3,460.3,459.9,459.9,10
20170601|2017-06-12 08:30,12,459.9,460.2,459.4,459.4,38
20170601|2017-06-12 09:00,12,459.2,459.7,459.2,459.7,10
20170601|2017-06-12 09:30,12,459.7,460,459.4,460,12
20170601|2017-06-12 10:00,12,460,460.1,459.8,460.1,12
20170601|2017-06-13 02:30,13,461.8,461.8,461.8,461.8,115
20170601|2017-06-13 10:30,13,463.2,463.2,463.2,463.2,1
20170601|2017-06-14 03:00,14,466.5,466.5,466.3,466.3,10
20170601|2017-06-14 03:30,14,466.7,466.7,466.7,466.7,4
20170601|2017-06-14 10:00,14,464.2,464.2,464.2,464.2,5
20170601|2017-06-15 02:00,15,461,461,461,461,1
20170601|2017-06-15 04:00,15,459.1,459.8,459.1,459.5,121
20170601|2017-06-15 05:30,15,458.6,458.6,458.6,458.6,5
20170601|2017-06-15 06:00,15,459.5,459.5,459.5,459.5,6
20170601|2017-06-15 10:00,15,459.2,459.2,459.2,459.2,1
20170901|2017-06-02 03:00,2,469.7,469.7,469.7,469.7,15
20170901|2017-06-09 10:30,9,461.9,462.6,461.9,462.3,30
20170901|2017-06-12 08:00,12,457.3,457.3,457.3,457.3,2
20170901|2017-06-12 08:30,12,457.3,457.3,457.3,457.3,28
20170901|2017-06-12 09:30,12,456.8,456.8,456.8,456.8,2
20170901|2017-06-13 08:00,13,460.8,460.8,460.8,460.8,21
20170901|2017-06-13 10:30,13,460.7,460.7,460.7,460.7,1
20170901|2017-06-14 08:30,14,462.3,462.3,462.3,462.3,24
20170901|2017-06-15 02:00,15,459.2,459.2,459.2,459.2,1
20170901|2017-06-15 04:00,15,456.5,457.2,456.5,456.9,121
20170901|2017-06-15 05:30,15,456.1,456.1,456.1,456.1,5
20170901|2017-06-15 06:00,15,457,457,457,457,6
20170901|2017-06-15 10:30,15,456.8,456.8,456.8,456.8,1
20170901|2017-06-16 04:30,16,460.8,460.8,460.8,460.8,1
20170901|2017-06-16 07:30,16,461.2,461.2,461.2,461.2,3
20170901|2017-06-16 09:00,16,461.1,461.1,461.1,461.1,3
20170901|2017-06-16 10:00,16,460.9,461.5,460.9,461.5,35
20170901|2017-06-16 10:30,16,461.6,461.6,461.6,461.6,1
20170901|2017-06-19 02:00,19,464.5,465,464.5,465,49
20170901|2017-06-19 02:30,19,465.1,465.3,465.1,465.3,27
20170901|2017-06-19 03:00,19,464.5,464.8,464.5,464.6,33
20170901|2017-06-19 03:30,19,464.9,464.9,464.5,464.5,28
20170901|2017-06-19 04:00,19,464.8,465,464.8,465,22
20170901|2017-06-19 07:30,19,464.5,464.5,464.5,464.5,8
20170901|2017-06-19 08:00,19,464.7,464.7,464.7,464.7,10
20170901|2017-06-19 08:30,19,464.8,464.8,464.7,464.7,20
20170901|2017-06-19 09:00,19,464.8,465.4,464.8,465.3,29
20170901|2017-06-19 10:00,19,465.1,465.1,465.1,465.1,3
20170901|2017-06-19 10:30,19,465.3,465.4,465.3,465.4,81
20170901|2017-06-20 02:00,20,466.5,466.5,466.3,466.5,13
20170901|2017-06-20 02:30,20,465.8,466.4,465.7,465.9,13
20170901|2017-06-20 03:00,20,466.4,466.4,466.4,466.4,4
20170901|2017-06-20 04:00,20,466,466,466,466,1
20170901|2017-06-20 04:30,20,465.9,466,465.8,466,10
20170901|2017-06-20 05:00,20,465.8,465.8,465.6,465.6,9
20170901|2017-06-20 05:30,20,465.3,465.3,465.2,465.2,9
20170901|2017-06-20 06:30,20,464.9,464.9,464.9,464.9,76
20170901|2017-06-20 07:00,20,464.2,464.2,464.2,464.2,5
20170901|2017-06-20 08:30,20,462.9,462.9,462.9,462.9,5
20170901|2017-06-20 09:00,20,462.3,462.4,462.2,462.2,390
20170901|2017-06-21 02:00,21,458.5,458.9,457.6,457.6,39
20170901|2017-06-21 02:30,21,457.9,457.9,457.9,457.9,5
20170901|2017-06-21 06:00,21,459,459,459,459,1
20170901|2017-06-21 06:30,21,459.1,459.1,459.1,459.1,108
20170901|2017-06-21 07:30,21,460.2,460.2,460.2,460.2,109
20170901|2017-06-21 09:00,21,460.3,460.3,460.3,460.3,4
20170901|2017-06-21 10:30,21,460.8,460.9,460.8,460.9,3
20170901|2017-06-22 02:00,22,458.8,458.8,458.8,458.8,3
20170901|2017-06-22 05:00,22,459.1,459.2,459.1,459.2,22
20170901|2017-06-22 06:00,22,459.3,459.3,459.3,459.3,1
20170901|2017-06-23 10:00,23,458.6,458.8,458.6,458.8,155
20170901|2017-06-23 10:30,23,458.2,458.2,458.2,458.2,2
20170901|2017-06-26 02:00,26,460.5,460.5,460.5,460.5,2
20170901|2017-06-26 09:30,26,459.1,459.2,458.7,459,20
20170901|2017-06-26 10:30,26,458.5,458.5,458.5,458.5,195
20170901|2017-06-27 02:00,27,456.7,456.7,456.7,456.7,2
20170901|2017-06-27 08:00,27,453.7,453.7,453.7,453.7,10
20170901|2017-06-28 02:00,28,449.4,450.4,449.3,449.3,35
20170901|2017-06-28 02:30,28,449.5,449.5,449.5,449.5,40
20170901|2017-06-28 03:00,28,449.7,449.7,449,449,24
20170901|2017-06-28 04:00,28,450.8,450.8,450.8,450.8,40
20170901|2017-06-28 07:00,28,452,452,452,452,20
20170901|2017-06-28 10:00,28,453.3,453.3,453.3,453.3,2
20170901|2017-06-28 10:30,28,453.6,453.7,453.4,453.5,19
20170901|2017-06-29 04:00,29,452.6,452.6,452.4,452.4,6
20170901|2017-06-29 08:00,29,450.1,450.1,450.1,450.1,6
20170901|2017-06-29 08:30,29,448.1,448.1,448.1,448.1,20
20170901|2017-06-29 09:00,29,447.5,447.5,447.5,447.5,20
20170901|2017-06-29 10:00,29,447.4,447.4,446.9,447,224
20170901|2017-06-30 02:00,30,447.8,448.5,447.3,448.2,35
20170901|2017-06-30 02:30,30,447.9,448.8,447.9,448.8,7
20170901|2017-06-30 03:00,30,449.2,450.1,449.2,450,8
20170901|2017-06-30 03:30,30,450,450,449.2,449.8,17
20170901|2017-06-30 04:00,30,450.1,450.4,450.1,450.4,6
20170901|2017-06-30 04:30,30,450.5,450.5,450.3,450.3,7
20170901|2017-06-30 05:00,30,450.5,451,450.5,450.8,7
20170901|2017-06-30 05:30,30,451.1,451.2,451.1,451.1,7
20170901|2017-06-30 06:00,30,451.1,451.2,450.7,450.7,7
20170901|2017-06-30 06:30,30,451,451,450.8,451,7
20170901|2017-06-30 07:00,30,450.8,450.8,450.5,450.5,6
20170901|2017-06-30 07:30,30,450.4,450.4,449.8,449.8,8
20170901|2017-06-30 08:00,30,449.4,450.1,449.4,450.1,6
20170901|2017-06-30 08:30,30,450.3,450.3,449.6,449.8,48
20170901|2017-06-30 09:00,30,449.3,449.5,449,449.5,6
20170901|2017-06-30 09:30,30,449.7,449.7,448.8,448.8,10
20170901|2017-06-30 10:00,30,449.1,449.1,447.7,447.7,47
20170901|2017-07-03 02:30,3,451.4,451.4,451.4,451.4,2
20170901|2017-07-03 05:00,3,450.7,450.7,450.4,450.4,6
20170901|2017-07-03 06:30,3,449.9,449.9,449.9,449.9,2
20170901|2017-07-03 10:30,3,451.1,451.1,451,451,122
20170901|2017-07-04 02:30,4,451.2,451.2,451.2,451.2,20
20170901|2017-07-04 03:00,4,451.6,451.6,451.5,451.5,28
20170901|2017-07-04 07:30,4,452,452,452,452,5
20170901|2017-07-04 10:30,4,451.7,451.7,451.7,451.7,12
20170901|2017-07-05 02:00,5,450.7,450.7,450.7,450.7,22
20170901|2017-07-05 09:00,5,452.8,452.8,452.5,452.5,7
20170901|2017-07-05 10:30,5,453.1,453.1,453.1,453.1,168
20170901|2017-07-06 03:00,6,452.7,453.3,452.7,453.3,4
20170901|2017-07-06 03:30,6,453,453,453,453,1
20170901|2017-07-06 04:00,6,452.6,452.6,450.8,450.8,13
20170901|2017-07-06 04:30,6,450.8,450.8,450.8,450.8,10
20170901|2017-07-06 05:30,6,449.4,449.4,449.4,449.4,1
20170901|2017-07-06 06:00,6,449.7,449.7,449.7,449.7,1
20170901|2017-07-06 06:30,6,448.1,448.1,448.1,448.1,1
20170901|2017-07-06 07:00,6,448.2,448.2,448.2,448.2,20
20170901|2017-07-06 08:00,6,448.7,448.7,448.7,448.7,11
20170901|2017-07-06 10:30,6,450.4,450.4,450.4,450.4,1
20170901|2017-07-07 10:00,7,449.5,449.5,449.1,449.2,140
20170901|2017-07-10 02:00,10,450.9,450.9,450.9,450.9,11
20170901|2017-07-10 03:30,10,452.1,452.1,452,452,8
20170901|2017-07-10 10:00,10,452.8,452.8,452.4,452.4,25
20170901|2017-07-11 02:00,11,453.9,453.9,453.9,453.9,20
20170901|2017-07-11 04:30,11,451,451,450.7,450.7,22
20170901|2017-07-11 05:00,11,450.7,450.7,450.7,450.7,2
20170901|2017-07-11 06:30,11,450.2,450.2,450.2,450.2,11
20170901|2017-07-11 09:30,11,450.6,450.6,450.6,450.6,3
20170901|2017-07-12 06:30,12,452.2,452.2,452.2,452.2,2
20170901|2017-07-12 08:30,12,455,455.1,455,455.1,21
20170901|2017-07-12 09:00,12,455.7,455.7,455.7,455.7,36
20170901|2017-07-12 09:30,12,455.6,455.6,455.6,455.6,2
20170901|2017-07-12 10:00,12,455.4,455.4,455.3,455.3,171
20170901|2017-07-13 02:30,13,456.5,456.5,456.5,456.5,26
20170901|2017-07-13 03:00,13,457.3,457.3,457.3,457.3,20
20170901|2017-07-13 03:30,13,457.6,457.6,457.6,457.6,20
20170901|2017-07-13 08:30,13,458.3,458.3,458.3,458.3,12
20170901|2017-07-13 10:00,13,457.9,458.5,457.9,458.5,126
20170901|2017-07-14 08:00,14,457.7,457.7,457.7,457.7,12
20170901|2017-07-14 10:00,14,459,459,459,459,15
20170901|2017-07-14 10:30,14,459.5,459.5,459.5,459.5,15
20170901|2017-07-17 02:00,17,460.1,460.1,460.1,460.1,13
20170901|2017-07-17 04:30,17,459.4,459.4,459.4,459.4,2
20170901|2017-07-17 05:00,17,460.6,460.6,460.4,460.4,4
20170901|2017-07-17 07:30,17,460.2,460.2,460,460,2
20170901|2017-07-17 08:30,17,460.1,460.1,460.1,460.1,17
20170901|2017-07-17 09:00,17,460.1,460.1,460.1,460.1,11
20170901|2017-07-17 10:00,17,460.7,460.7,460.3,460.4,161
20170901|2017-07-17 10:30,17,460.6,460.6,460.6,460.6,1
20170901|2017-07-18 03:00,18,458.5,458.5,458.5,458.5,10
20170901|2017-07-18 05:00,18,458.4,458.4,458.4,458.4,2
20170901|2017-07-18 07:30,18,456.2,456.2,456.2,456.2,20
20170901|2017-07-18 08:30,18,455.6,455.7,455.6,455.7,21
20170901|2017-07-18 09:00,18,455.8,456,455.7,455.8,13
20170901|2017-07-18 09:30,18,455.8,455.8,455.4,455.4,10
20170901|2017-07-18 10:00,18,456.1,456.1,456.1,456.1,4
20170901|2017-07-18 10:30,18,456,456,456,456,9
20170901|2017-07-19 02:30,19,457.2,457.7,457.2,457.7,116
20170901|2017-07-19 09:00,19,459.3,459.3,459.3,459.3,20
20170901|2017-07-19 10:00,19,459,459,459,459,24
20170901|2017-07-20 02:00,20,461.3,461.3,461.3,461.3,20
20170901|2017-07-20 03:00,20,460.5,460.5,460.5,460.5,16
20170901|2017-07-20 07:30,20,460.6,460.6,460.6,460.6,11
20170901|2017-07-20 08:30,20,458.6,458.6,458.6,458.6,11
20170901|2017-07-20 09:30,20,456.4,456.4,456.4,456.4,60
20170901|2017-07-20 10:00,20,456.7,456.9,456.7,456.9,56
20170901|2017-07-20 10:30,20,456.7,456.7,456.7,456.7,1
20170901|2017-07-21 03:30,21,456.6,456.6,456.6,456.6,20
20170901|2017-07-21 05:00,21,455.5,455.5,454.3,454.3,17
20170901|2017-07-21 05:30,21,453.8,453.8,453.8,453.8,20
20170901|2017-07-21 06:00,21,454.7,454.7,454.7,454.7,22
20170901|2017-07-21 08:00,21,453.1,453.1,453.1,453.1,20
20170901|2017-07-21 08:30,21,451.6,451.6,451.6,451.6,20
20170901|2017-07-21 09:00,21,451.1,451.1,451.1,451.1,20
20170901|2017-07-21 09:30,21,450.8,450.8,450.8,450.8,20
20170901|2017-07-21 10:00,21,451.4,451.9,451.4,451.9,70
20170901|2017-07-24 02:00,24,450.3,450.3,450.3,450.3,21
20170901|2017-07-24 02:30,24,451.7,451.7,451.7,451.7,3
20170901|2017-07-24 03:30,24,449.7,449.7,449.7,449.7,20
20170901|2017-07-24 07:00,24,450.1,450.1,450.1,450.1,1
20170901|2017-07-24 10:00,24,450,450,450,450,71
20170901|2017-07-24 10:30,24,449,449,449,449,1
20170901|2017-07-25 03:00,25,451.4,451.4,451.4,451.4,1
20170901|2017-07-25 05:30,25,452,452.1,451.9,452.1,6
20170901|2017-07-25 06:00,25,452.3,452.5,452.2,452.3,6
20170901|2017-07-25 06:30,25,452.4,452.8,452.3,452.3,46
20170901|2017-07-25 07:00,25,452.3,452.3,451.8,451.8,5
20170901|2017-07-25 07:30,25,452,452,451.8,451.8,6
20170901|2017-07-25 08:00,25,452,452,451.5,451.5,6
20170901|2017-07-25 08:30,25,451.8,451.8,450.8,450.9,6
20170901|2017-07-25 09:00,25,451.3,451.3,451.1,451.1,6
20170901|2017-07-25 09:30,25,451.4,451.7,451.4,451.5,6
20170901|2017-07-25 10:00,25,451.2,451.4,451,451.2,5
20170901|2017-07-25 10:30,25,451.1,451.1,451.1,451.1,2
20170901|2017-07-26 04:30,26,455.2,455.2,455.2,455.2,20
20170901|2017-07-26 05:30,26,455,455,455,455,25
20170901|2017-07-26 06:00,26,454.8,454.8,454.6,454.6,2
20170901|2017-07-26 06:30,26,454.5,454.7,454.4,454.7,5
20170901|2017-07-26 07:00,26,454.6,454.7,454.6,454.7,4
20170901|2017-07-26 07:30,26,454.6,454.9,454.5,454.9,5
20170901|2017-07-26 08:00,26,454.7,455,454.7,454.7,4
20170901|2017-07-26 08:30,26,454.6,454.9,454.5,454.8,13
20170901|2017-07-26 09:00,26,455.3,455.4,455.2,455.2,15
20170901|2017-07-26 09:30,26,455.4,455.6,455.3,455.6,5
20170901|2017-07-26 10:00,26,455.5,455.5,455.4,455.4,4
20170901|2017-07-26 10:30,26,455.7,455.8,455.3,455.3,107
20170901|2017-07-27 02:00,27,456.4,457.2,456.4,457.2,8
20170901|2017-07-27 02:30,27,457.5,457.5,457,457,2
20170901|2017-07-27 03:00,27,456.8,457,456.8,456.9,3
20170901|2017-07-27 03:30,27,456.3,456.3,456.3,456.3,2
20170901|2017-07-27 04:00,27,456.1,456.1,456,456,2
20170901|2017-07-27 04:30,27,456,456,455.9,455.9,7
20170901|2017-07-27 05:00,27,456,456,456,456,2
20170901|2017-07-27 05:30,27,456.1,456.7,456.1,456.4,3
20170901|2017-07-27 06:00,27,456.3,456.3,456,456,2
20170901|2017-07-27 06:30,27,456,456.1,456,456.1,2
20170901|2017-07-27 07:00,27,456.1,456.4,456.1,456.4,3
20170901|2017-07-27 07:30,27,456.3,456.3,456.3,456.3,2
20170901|2017-07-27 08:00,27,456.7,456.7,456.4,456.4,2
20170901|2017-07-27 08:30,27,456.2,456.3,455.6,455.6,3
20170901|2017-07-27 09:00,27,455.7,455.8,455.7,455.8,21
20170901|2017-07-27 09:30,27,456.1,456.1,455.9,456.1,9
20170901|2017-07-27 10:00,27,456.3,456.3,455.9,455.9,23
20170901|2017-07-28 02:00,28,451.8,451.8,451.8,451.8,20
20170901|2017-07-28 03:00,28,452.3,452.3,451.9,451.9,23
20170901|2017-07-28 03:30,28,450.8,450.8,450.8,450.8,20
20170901|2017-07-28 10:30,28,451.2,451.2,451.2,451.2,1
20170901|2017-07-31 02:00,31,452.5,452.5,452.4,452.4,6
20170901|2017-07-31 03:00,31,452.3,452.3,452.3,452.3,1
20170901|2017-07-31 08:30,31,452.5,452.5,452.5,452.5,15
20170901|2017-07-31 10:30,31,451.6,451.7,451.6,451.7,7
20170901|2017-08-01 02:00,1,452.2,452.2,452.2,452.2,3
20170901|2017-08-01 10:00,1,454.4,454.4,454.4,454.4,1
20170901|2017-08-02 02:00,2,454.2,454.2,454.2,454.2,16
20170901|2017-08-02 06:00,2,454,454,453.9,454,14
20170901|2017-08-02 06:30,2,453.9,453.9,453.9,453.9,2
20170901|2017-08-02 08:30,2,454,454,454,454,11
20170901|2017-08-02 09:30,2,453.3,453.3,453.3,453.3,20
20170901|2017-08-02 10:00,2,452.8,452.8,452.6,452.7,110
20170901|2017-08-02 10:30,2,452.7,452.7,452.7,452.7,3
20170901|2017-08-03 02:00,3,453.4,453.5,453.4,453.5,3
20170901|2017-08-03 02:30,3,453.4,453.4,452.5,452.5,22
20170901|2017-08-03 03:00,3,453,453,453,453,1
20170901|2017-08-03 03:30,3,453.6,453.6,453.6,453.6,3
20170901|2017-08-03 04:30,3,453.9,453.9,453.9,453.9,1
20170901|2017-08-03 05:00,3,453.7,453.7,453.7,453.7,2
20170901|2017-08-03 09:00,3,453.2,453.3,453.2,453.3,16
20170901|2017-08-03 10:00,3,452.9,453,452.9,453,4
20170901|2017-08-04 02:00,4,452.6,452.6,452.6,452.6,4
20170901|2017-08-04 04:30,4,453.4,453.4,453.4,453.4,1
20170901|2017-08-04 05:00,4,453.4,453.4,453.4,453.4,6
20170901|2017-08-04 08:30,4,456.1,456.1,456.1,456.1,20
20170901|2017-08-04 09:00,4,457.3,457.3,457.3,457.3,20
20170901|2017-08-04 09:30,4,457.2,457.2,457.1,457.1,5
20170901|2017-08-04 10:00,4,456.8,457,456.7,456.7,232
20170901|2017-08-04 10:30,4,457.1,457.3,457,457.3,76
20170901|2017-08-07 02:30,7,457,457,457,457,2
20170901|2017-08-07 04:00,7,456.5,456.5,456.5,456.5,1
20170901|2017-08-07 04:30,7,456.7,456.7,456.7,456.7,1
20170901|2017-08-07 05:00,7,456.2,456.2,456.2,456.2,263
20170901|2017-08-07 05:30,7,456.1,456.3,456.1,456.3,40
20170901|2017-08-07 08:30,7,456.4,456.4,456.4,456.4,1
20170901|2017-08-07 09:00,7,456.4,456.6,456.4,456.6,21
20170901|2017-08-07 10:00,7,456.2,456.2,456.1,456.1,294
20170901|2017-08-07 10:30,7,456.6,456.6,456.6,456.6,1
20170901|2017-08-08 02:00,8,456.3,456.3,456.3,456.3,15
20170901|2017-08-08 02:30,8,456.7,456.7,456.7,456.7,20
20170901|2017-08-08 06:30,8,456.4,456.4,456.4,456.4,11
20170901|2017-08-08 08:00,8,455.7,455.7,455.7,455.7,2
20170901|2017-08-08 08:30,8,456.1,456.1,456.1,456.1,1
20170901|2017-08-08 09:30,8,457.1,457.1,457.1,457.1,20
20170901|2017-08-08 10:00,8,457.3,457.3,457.3,457.3,45
20170901|2017-08-09 03:00,9,454.1,454.1,454.1,454.1,30
20170901|2017-08-09 04:30,9,452.9,452.9,452.9,452.9,20
20170901|2017-08-09 10:00,9,455.1,455.1,455.1,455.1,44
20170901|2017-08-09 10:30,9,455.3,455.3,454.9,454.9,73
20170901|2017-08-10 02:00,10,454.2,454.2,454.2,454.2,20
20170901|2017-08-10 02:30,10,453.9,454,453.6,454,36
20170901|2017-08-10 04:00,10,452.8,452.8,452.8,452.8,20
20170901|2017-08-10 06:30,10,453.4,453.4,453.4,453.4,20
20170901|2017-08-10 09:00,10,451.8,451.8,451.8,451.8,20
20170901|2017-08-10 10:00,10,451.7,451.7,451.7,451.7,20
20170901|2017-08-11 02:00,11,447.4,447.4,447.4,447.4,20
20170901|2017-08-11 02:30,11,448.1,448.1,448.1,448.1,2
20170901|2017-08-11 03:00,11,445.9,445.9,445.9,445.9,101
20170901|2017-08-11 03:30,11,445.5,445.5,445.3,445.3,20
20170901|2017-08-11 04:00,11,445.4,445.4,445.4,445.4,2
20170901|2017-08-11 04:30,11,446.3,446.3,446.3,446.3,2
20170901|2017-08-11 10:00,11,446.5,446.5,446.5,446.5,190
20170901|2017-08-14 09:00,14,451.5,451.5,451.3,451.4,48
20170901|2017-08-14 10:00,14,452.1,452.1,451.9,452,175
20170901|2017-08-15 02:30,15,453.2,453.2,452.5,452.5,24
20170901|2017-08-15 03:00,15,452.1,452.1,452.1,452.1,19
20170901|2017-08-15 07:30,15,452.5,453.1,452.5,453.1,24
20170901|2017-08-15 10:00,15,452.3,452.3,452.2,452.3,5
20170901|2017-08-16 02:00,16,453.8,453.8,453.8,453.8,2
20170901|2017-08-16 02:30,16,454.4,454.4,454.4,454.4,12
20170901|2017-08-16 05:30,16,456,456,456,456,2
20170901|2017-08-16 06:00,16,456,456,456,456,20
20170901|2017-08-16 09:30,16,455.7,455.7,455.7,455.7,14
20170901|2017-08-17 04:30,17,456,456,456,456,20
20170901|2017-08-17 05:30,17,456.6,456.6,456.6,456.6,20
20170901|2017-08-17 07:00,17,456.2,456.2,456.2,456.2,40
20170901|2017-08-17 09:00,17,454.1,454.1,454.1,454.1,20
20170901|2017-08-17 10:00,17,454.7,454.7,454.6,454.6,208
20170901|2017-08-18 02:00,18,451.5,451.5,450.3,451.1,72
20170901|2017-08-18 02:30,18,451.3,451.5,451.3,451.4,18
20170901|2017-08-18 03:00,18,451.3,451.3,450.5,450.5,80
20170901|2017-08-18 04:30,18,450.5,450.5,449.8,449.8,4
20170901|2017-08-18 07:30,18,451,451,450.9,450.9,15
20170901|2017-08-18 08:30,18,450.6,450.6,450.6,450.6,2
20170901|2017-08-18 10:30,18,450.6,450.6,450.5,450.5,253
20170901|2017-08-21 09:00,21,449,449,449,449,6
20170901|2017-08-21 09:30,21,449.1,449.1,449.1,449.1,6
20170901|2017-08-21 10:00,21,449.3,449.8,449.3,449.3,76
20170901|2017-08-22 03:30,22,451.3,451.3,451.3,451.3,20
20170901|2017-08-22 10:30,22,453,453,453,453,1
20170901|2017-08-23 02:00,23,453,453,453,453,20
20170901|2017-08-23 03:30,23,451.3,451.6,451.3,451.6,40
20170901|2017-08-23 05:00,23,451.8,451.8,451.8,451.8,1
20170901|2017-08-24 04:30,24,452.2,452.4,452.2,452.4,8
20170901|2017-08-24 07:30,24,452.6,452.6,452.6,452.6,9
20170901|2017-08-24 08:00,24,452.9,452.9,452.9,452.9,11
20170901|2017-08-24 10:30,24,452,452,452,452,1
20170901|2017-08-25 08:30,25,452.3,452.3,452.3,452.3,17
20170901|2017-08-25 10:00,25,451,451.5,451,451.1,51
20170901|2017-08-28 02:30,28,446.9,446.9,446.7,446.7,40
20170901|2017-08-28 09:00,28,447.8,447.8,447.8,447.8,20
20170901|2017-08-29 02:00,29,445,445,445,445,30
20170901|2017-08-29 02:30,29,443.6,443.6,443.6,443.6,20
20170901|2017-08-29 03:00,29,443.3,443.3,443.3,443.3,3
20170901|2017-08-29 04:00,29,441.5,441.8,441.5,441.8,2
20170901|2017-08-29 04:30,29,442,442.6,442,442.6,3
20170901|2017-08-29 05:00,29,442.7,442.7,442.3,442.3,3
20170901|2017-08-29 05:30,29,442.4,442.4,442.4,442.4,2
20170901|2017-08-29 06:00,29,442.6,442.8,442.5,442.8,3
20170901|2017-08-29 06:30,29,442.9,442.9,442.8,442.9,3
20170901|2017-08-29 07:00,29,443.1,443.1,442.6,442.6,3
20170901|2017-08-29 07:30,29,442.6,442.6,442.5,442.5,2
20170901|2017-08-29 08:00,29,442.6,442.6,442.2,442.2,12
20170901|2017-08-29 08:30,29,442.2,443,442.2,443,52
20170901|2017-08-29 09:00,29,443.1,443.4,443.1,443.2,18
20170901|2017-08-29 09:30,29,443.4,443.8,443.4,443.7,3
20170901|2017-08-29 10:00,29,443.8,443.9,443.8,443.9,249
20170901|2017-08-30 02:30,30,447.1,447.1,446.7,447,24
20170901|2017-08-30 03:00,30,446.2,446.2,446.2,446.2,20
20170901|2017-08-30 06:30,30,446.8,446.8,446.8,446.8,37
20170901|2017-08-30 09:30,30,447.7,447.7,447.7,447.7,22
20170901|2017-08-30 10:00,30,447.9,447.9,447.9,447.9,46
20170901|2017-08-30 10:30,30,447.8,447.8,447.8,447.8,1
20170901|2017-08-31 09:00,31,451.8,451.8,451.8,451.8,7
20170901|2017-08-31 10:00,31,451.5,451.6,451.4,451.6,69
20170901|2017-08-31 10:30,31,451.3,451.4,451.3,451.4,229
20170901|2017-09-01 03:00,1,453.5,453.5,453.5,453.5,122
20170901|2017-09-01 03:30,1,453.6,453.6,453.6,453.6,66
20170901|2017-09-01 06:00,1,453.7,453.7,453.7,453.7,1
20170901|2017-09-01 08:30,1,454.6,454.6,454.6,454.6,43
20170901|2017-09-01 10:00,1,454.7,454.8,454.7,454.8,332
20170901|2017-09-04 03:00,4,451.3,451.3,451.3,451.3,16
20170901|2017-09-04 08:00,4,452.2,452.2,452.2,452.2,244
20170901|2017-09-04 09:30,4,452.5,452.5,452.5,452.5,1
20170901|2017-09-04 10:00,4,451.7,451.7,451.7,451.7,25
20170901|2017-09-05 06:00,5,452.8,452.8,452.8,452.8,10
20170901|2017-09-05 07:30,5,452.5,452.5,452.5,452.5,20
20170901|2017-09-05 08:00,5,453,453,453,453,20
20170901|2017-09-05 09:00,5,452.9,452.9,452.9,452.9,280
20170901|2017-09-05 09:30,5,452.1,452.1,452.1,452.1,11
20170901|2017-09-05 10:00,5,451.5,451.5,451.5,451.5,23
20170901|2017-09-06 07:00,6,451.1,451.1,451.1,451.1,20
20170901|2017-09-06 08:00,6,451.2,451.2,451.2,451.2,12
20170901|2017-09-06 09:30,6,450.9,450.9,450.9,450.9,1
20170901|2017-09-07 04:00,7,450.6,450.6,450.6,450.6,1
20170901|2017-09-07 04:30,7,450.6,451.2,450.6,451.2,47
20170901|2017-09-07 05:00,7,451.6,451.6,451.6,451.6,14
20170901|2017-09-08 07:00,8,450.8,450.8,450.8,450.8,23
20170901|2017-09-08 09:00,8,452.1,452.1,452.1,452.1,13
20170901|2017-09-08 09:30,8,452.4,452.4,452.4,452.4,81
20170901|2017-09-08 10:30,8,452.5,452.5,452.5,452.5,5
20170901|2017-09-11 02:30,11,456.3,456.3,456.3,456.3,3
20170901|2017-09-11 06:30,11,458.2,458.2,458.2,458.2,16
20170901|2017-09-11 07:30,11,458.3,458.3,458,458,14
20170901|2017-09-11 08:00,11,458,458,458,458,23
20170901|2017-09-11 09:00,11,458.1,458.1,458.1,458.1,10
20170901|2017-09-11 10:00,11,457.3,457.3,457.3,457.3,2
20170901|2017-09-11 10:30,11,457.2,457.2,457.2,457.2,1
20170901|2017-09-12 02:30,12,459.2,459.4,459.2,459.4,19
20170901|2017-09-12 03:00,12,460,460.1,460,460.1,12
20170901|2017-09-12 03:30,12,460.4,460.4,460.4,460.4,20
20170901|2017-09-12 05:00,12,460.2,460.2,460.2,460.2,1
20170901|2017-09-12 05:30,12,460.2,460.3,460.1,460.3,13
20170901|2017-09-12 06:00,12,460.4,460.6,460.4,460.6,49
20170901|2017-09-12 06:30,12,460.5,460.7,460.5,460.7,32
20170901|2017-09-12 07:00,12,460.7,460.8,460.7,460.8,22
20170901|2017-09-12 07:30,12,460.1,460.1,460.1,460.1,1
20170901|2017-09-12 08:30,12,460.1,460.1,460.1,460.1,30
20170901|2017-09-12 09:00,12,459.9,459.9,459.9,459.9,8
20170901|2017-09-13 02:30,13,458.4,458.4,458.4,458.4,2
20170901|2017-09-13 03:30,13,458.3,458.3,458.2,458.2,165
20170901|2017-09-13 06:30,13,458.4,458.4,458.4,458.4,6
20170901|2017-09-13 09:30,13,459.6,459.6,459,459,3
20170901|2017-09-14 08:30,14,459.3,459.3,459,459,4
20170901|2017-09-14 10:00,14,460.6,460.6,460.6,460.6,14
20171201|2017-09-07 04:00,7,448.9,448.9,448.9,448.9,1
20171201|2017-09-07 04:30,7,449.2,449.2,449.2,449.2,4
20171201|2017-09-11 02:30,11,454.7,454.7,454.7,454.7,3
20171201|2017-09-11 08:00,11,456.3,456.3,456.3,456.3,3
20171201|2017-09-11 08:30,11,455.9,456.3,455.9,456.3,9
20171201|2017-09-11 09:00,11,456.5,456.5,456.5,456.5,10
20171201|2017-09-12 05:30,12,458.4,458.4,458.4,458.4,3
20171201|2017-09-12 06:00,12,459,459,459,459,37
20171201|2017-09-12 08:30,12,458.5,458.5,458.5,458.5,37
20171201|2017-09-13 04:00,13,456.5,456.5,456.5,456.5,6
20171201|2017-09-13 07:00,13,456.5,456.5,456.5,456.5,8
20171201|2017-09-13 08:30,13,456.8,456.8,456.8,456.8,10
20171201|2017-09-14 02:30,14,456.8,456.8,456.8,456.8,1
20171201|2017-09-14 06:30,14,457.9,457.9,457.9,457.9,24
20171201|2017-09-14 08:30,14,457.5,457.6,457.4,457.5,47
20171201|2017-09-14 10:00,14,458.8,459.1,458.2,459,128
20171201|2017-09-15 02:30,15,457.7,457.7,457.7,457.7,2
20171201|2017-09-15 03:30,15,457.7,457.7,457.7,457.7,3
20171201|2017-09-15 04:30,15,458.3,458.3,458.3,458.3,1
20171201|2017-09-15 07:30,15,456.5,456.5,456.5,456.5,20
20171201|2017-09-15 08:00,15,456.5,456.5,456.5,456.5,42
20171201|2017-09-15 10:00,15,456.6,456.9,456.6,456.9,89
20171201|2017-09-18 10:30,18,459.3,459.3,459.3,459.3,58
20171201|2017-09-19 02:00,19,458.9,458.9,458.9,458.9,10
20171201|2017-09-19 08:00,19,459.3,459.3,459.3,459.3,4
20171201|2017-09-20 04:30,20,459.3,459.3,459.3,459.3,11
20171201|2017-09-21 02:30,21,459.9,459.9,459.9,459.9,40
20171201|2017-09-21 03:30,21,459.2,459.2,459.2,459.2,20
20171201|2017-09-21 04:00,21,459.2,459.5,459.2,459.5,22
20171201|2017-09-21 04:30,21,459.3,459.3,459.2,459.2,15
20171201|2017-09-21 05:30,21,459.2,459.2,459.2,459.2,1
20171201|2017-09-21 06:30,21,459.4,459.4,459.3,459.3,2
20171201|2017-09-21 10:00,21,460.4,460.4,460.4,460.4,10
20171201|2017-09-21 10:30,21,459.8,459.8,459.8,459.8,12
20171201|2017-09-22 02:00,22,458.6,458.6,458.5,458.6,7
20171201|2017-09-22 03:30,22,459.2,459.2,459.2,459.2,5
20171201|2017-09-22 05:00,22,459.8,459.8,459.8,459.8,14
20171201|2017-09-22 08:00,22,460.1,460.1,460.1,460.1,5
20171201|2017-09-22 10:00,22,460.4,460.6,460.4,460.6,77
20171201|2017-09-25 02:30,25,460.8,460.8,460.8,460.8,15
20171201|2017-09-25 04:30,25,461.3,461.3,461.3,461.3,21
20171201|2017-09-25 05:30,25,461.6,461.6,461.6,461.6,5
20171201|2017-09-25 08:30,25,461.4,461.6,461.4,461.6,2
20171201|2017-09-26 08:00,26,461.7,461.7,461.7,461.7,16
20171201|2017-09-26 08:30,26,462,462,462,462,22
20171201|2017-09-26 09:30,26,461.7,461.7,461.7,461.7,16
20171201|2017-09-26 10:30,26,461,461,461,461,20
20171201|2017-09-27 08:00,27,462.7,462.7,462.7,462.7,5
20171201|2017-09-27 08:30,27,463.5,463.5,463.5,463.5,22
20171201|2017-09-28 07:30,28,463.7,463.7,463.7,463.7,11
20171201|2017-09-28 08:30,28,463.8,463.8,463.8,463.8,4
20171201|2017-09-28 09:00,28,463.9,464.1,463.9,464.1,25
20171201|2017-09-28 10:00,28,464.6,464.6,464.6,464.6,2
20171201|2017-09-29 08:30,29,465.4,465.4,465.4,465.4,6
20171201|2017-09-29 10:00,29,466.3,466.3,466.1,466.1,42
20171201|2017-10-02 03:00,2,468.6,468.6,468.6,468.6,84
20171201|2017-10-02 08:30,2,468,468,468,468,1
20171201|2017-10-02 10:00,2,468.1,468.1,468.1,468.1,4
20171201|2017-10-03 09:00,3,469.5,469.5,469.5,469.5,13
20171201|2017-10-03 09:30,3,469.5,469.5,469.5,469.5,1
20171201|2017-10-04 03:00,4,468.5,468.5,468.5,468.5,38
20171201|2017-10-04 04:00,4,468.8,468.8,468.8,468.8,2
20171201|2017-10-04 06:30,4,468.2,468.2,468.2,468.2,9
20171201|2017-10-04 09:30,4,469,469,469,469,4
20171201|2017-10-04 10:00,4,468.7,468.7,468.7,468.7,12
20171201|2017-10-05 09:00,5,469.4,469.4,469.4,469.4,23
20171201|2017-10-05 09:30,5,469.1,469.4,469.1,469.4,12
20171201|2017-10-06 02:00,6,469.1,469.1,469.1,469.1,23
20171201|2017-10-06 04:00,6,468.5,468.5,468.5,468.5,3
20171201|2017-10-09 04:30,9,467.8,467.8,467.8,467.8,1
20171201|2017-10-09 06:00,9,468.2,468.2,468.2,468.2,6
20171201|2017-10-09 10:30,9,468.4,468.4,468.3,468.3,3
20171201|2017-10-11 04:00,11,468.8,468.8,468.8,468.8,5
20171201|2017-10-11 10:00,11,469,469.1,469,469,10
20171201|2017-10-12 02:30,12,469.2,469.2,469.2,469.2,1
20171201|2017-10-12 03:00,12,469.7,469.7,469.7,469.7,1
20171201|2017-10-12 04:00,12,470.2,470.2,470.2,470.2,2
20171201|2017-10-12 07:30,12,469.5,469.5,469.5,469.5,3
20171201|2017-10-12 08:00,12,469.9,469.9,469.9,469.9,1
20171201|2017-10-13 05:30,13,471.9,471.9,471.9,471.9,14
20171201|2017-10-13 09:30,13,472.2,472.2,472.2,472.2,15
20171201|2017-10-16 08:00,16,471.4,471.4,471.4,471.4,3
20171201|2017-10-16 08:30,16,471.4,471.4,471.4,471.4,2
20171201|2017-10-17 05:00,17,470.7,470.7,470.7,470.7,1
20171201|2017-10-17 08:00,17,470.5,470.5,470.5,470.5,3
20171201|2017-10-17 08:30,17,470.6,470.6,470.6,470.6,1
20171201|2017-10-18 03:30,18,470.7,470.7,470.7,470.7,1
20171201|2017-10-18 08:00,18,472.1,472.1,472.1,472.1,20
20171201|2017-10-18 08:30,18,471.9,471.9,471.9,471.9,2
20171201|2017-10-18 10:00,18,471.8,472.2,471.5,472.2,287
20171201|2017-10-19 02:30,19,469.2,469.2,469.2,469.2,4
20171201|2017-10-19 03:30,19,469.2,469.2,469.2,469.2,1
20171201|2017-10-19 07:00,19,467.2,467.2,467.2,467.2,15
20171201|2017-10-19 07:30,19,467.1,467.1,467.1,467.1,20
20171201|2017-10-19 08:00,19,467.4,467.5,467.4,467.4,16
20171201|2017-10-19 09:00,19,468,468,468,468,1
20171201|2017-10-19 09:30,19,468.3,468.3,468.3,468.3,20
20171201|2017-10-19 10:00,19,468.4,468.4,468.4,468.4,1
20171201|2017-10-19 10:30,19,469.1,469.1,469.1,469.1,2
20171201|2017-10-20 03:00,20,470.5,470.5,470.5,470.5,5
20171201|2017-10-20 03:30,20,470.2,470.2,470.2,470.2,1
20171201|2017-10-20 08:30,20,470.2,470.2,470.2,470.2,5
20171201|2017-10-23 03:30,23,471.7,471.7,471.7,471.7,35
20171201|2017-10-23 04:00,23,471.5,471.5,471.5,471.5,2
20171201|2017-10-23 05:00,23,472.4,472.4,472.4,472.4,16
20171201|2017-10-23 09:00,23,472,472,472,472,9
20171201|2017-10-23 10:30,23,472.4,472.4,472.4,472.4,1
20171201|2017-10-24 02:00,24,472.5,472.5,472.5,472.5,11
20171201|2017-10-24 04:30,24,471.4,471.4,471.4,471.4,20
20171201|2017-10-24 05:00,24,471.7,471.7,471.7,471.7,1
20171201|2017-10-25 02:00,25,468.8,468.8,468.8,468.8,15
20171201|2017-10-25 08:30,25,471.6,471.6,471.6,471.6,2
20171201|2017-10-25 09:00,25,470.4,470.4,470.4,470.4,1
20171201|2017-10-25 10:00,25,469.2,469.2,469,469,43
20171201|2017-10-25 10:30,25,469,469,469,469,21
20171201|2017-10-26 02:00,26,468.5,469.5,468.5,469.5,163
20171201|2017-10-26 02:30,26,470.2,470.2,470.2,470.2,5
20171201|2017-10-26 04:00,26,470.4,470.4,470.4,470.4,52
20171201|2017-10-26 04:30,26,470.6,470.6,470.6,470.6,1
20171201|2017-10-26 09:00,26,474.6,474.6,474.6,474.6,1
20171201|2017-10-26 09:30,26,475.3,476,475.3,476,43
20171201|2017-10-27 02:00,27,477.9,477.9,477.9,477.9,21
20171201|2017-10-27 03:00,27,476.2,476.2,476.2,476.2,7
20171201|2017-10-27 08:00,27,476.5,476.5,476.5,476.5,5
20171201|2017-10-30 05:00,30,478.2,478.2,478.2,478.2,2
20171201|2017-10-30 05:30,30,478.4,478.4,478.4,478.4,11
20171201|2017-10-30 06:00,30,478.2,478.2,478.2,478.2,3
20171201|2017-10-30 07:00,30,478.6,478.6,478.6,478.6,2
20171201|2017-10-30 08:30,30,479.3,479.3,479.3,479.3,6
20171201|2017-10-30 10:00,30,479.4,479.4,479.4,479.4,1
20171201|2017-10-30 11:00,30,478.5,478.5,478.5,478.5,2
20171201|2017-10-30 11:30,30,479.1,479.1,479.1,479.1,1
20171201|2017-10-30 12:30,30,476.7,476.7,476.7,476.7,5
20171201|2017-10-31 03:00,31,478.6,478.6,478.6,478.6,5
20171201|2017-10-31 11:00,31,480.5,480.5,480.5,480.5,12
20171201|2017-10-31 11:30,31,480.5,480.5,480.5,480.5,26
20171201|2017-11-01 02:30,1,485,485,485,485,13
20171201|2017-11-01 03:30,1,484,484,484,484,1
20171201|2017-11-01 11:00,1,482.4,482.6,482.4,482.6,6
20171201|2017-11-02 05:30,2,481.5,481.5,481.3,481.3,4
20171201|2017-11-03 05:00,3,479.7,479.7,479.7,479.7,2
20171201|2017-11-06 03:30,6,480.8,480.8,480.8,480.8,6
20171201|2017-11-06 10:30,6,482,482,482,482,1
20171201|2017-11-07 02:00,7,482,482,482,482,6
20171201|2017-11-07 09:30,7,480,480,480,480,2
20171201|2017-11-07 10:30,7,480.2,480.2,479.7,479.7,7
20171201|2017-11-08 04:30,8,477.9,477.9,477.7,477.7,8
20171201|2017-11-08 05:00,8,477.7,477.7,477.7,477.7,5
20171201|2017-11-08 08:00,8,477.9,477.9,477.9,477.9,54
20171201|2017-11-08 10:00,8,479.1,479.1,479,479,21
20171201|2017-11-08 10:30,8,479,479,479,479,1
20171201|2017-11-09 05:00,9,477,477,476,476,62
20171201|2017-11-09 08:30,9,472.6,472.6,472.6,472.6,36
20171201|2017-11-09 10:00,9,472.6,472.6,472.6,472.6,50
20171201|2017-11-10 03:30,10,472,472,472,472,6
20171201|2017-11-10 07:30,10,473.2,473.2,473.2,473.2,5
20171201|2017-11-10 09:30,10,471.9,472.1,471.9,472.1,20
20171201|2017-11-13 02:00,13,471.3,471.3,470.8,470.8,22
20171201|2017-11-13 05:00,13,468.6,468.6,468.3,468.3,50
20171201|2017-11-13 06:30,13,466.3,466.3,466.3,466.3,20
20171201|2017-11-13 07:00,13,466,466,465.9,465.9,20
20171201|2017-11-13 08:00,13,465.4,465.4,465.4,465.4,20
20171201|2017-11-14 02:30,14,468.6,468.6,468.6,468.6,11
20171201|2017-11-14 08:00,14,466.4,466.4,466.4,466.4,25
20171201|2017-11-14 08:30,14,466.6,466.6,466.6,466.6,53
20171201|2017-11-14 10:00,14,466.4,466.4,466.4,466.4,1
20171201|2017-11-14 10:30,14,466.6,466.6,466.6,466.6,1
20171201|2017-11-15 02:00,15,463.6,463.6,462.8,463.5,89
20171201|2017-11-15 02:30,15,462.4,462.7,462.4,462.6,30
20171201|2017-11-15 03:00,15,463,463,463,463,7
20171201|2017-11-15 04:00,15,462,462,461.2,461.2,259
20171201|2017-11-15 04:30,15,460.9,461,460.9,460.9,115
20171201|2017-11-15 05:00,15,461.2,461.2,460.3,460.3,102
20171201|2017-11-15 06:30,15,461.1,461.1,461.1,461.1,7
20171201|2017-11-15 08:30,15,460.8,460.8,460.8,460.8,19
20171201|2017-11-15 09:00,15,461.2,461.6,461.2,461.6,71
20171201|2017-11-16 02:00,16,464.8,464.8,464.8,464.8,16
20171201|2017-11-16 05:30,16,466.5,466.5,466.5,466.5,1
20171201|2017-11-16 06:00,16,466.7,466.9,466.7,466.9,12
20171201|2017-11-16 07:30,16,467.4,467.5,467.4,467.5,25
20171201|2017-11-16 08:00,16,467.4,467.4,467.4,467.4,24
20171201|2017-11-16 08:30,16,467.5,467.5,467.5,467.5,12
20171201|2017-11-16 10:00,16,468,468,468,468,22
20171201|2017-11-17 08:30,17,465.3,465.3,465.2,465.2,23
20171201|2017-11-17 10:30,17,465.7,465.7,465.7,465.7,2
20171201|2017-11-20 06:30,20,466.8,466.8,466.8,466.8,2
20171201|2017-11-20 10:00,20,469.1,469.1,469.1,469.1,40
20171201|2017-11-21 02:00,21,467.6,467.6,467.6,467.6,20
20171201|2017-11-21 04:00,21,469,469.2,469,469.2,30
20171201|2017-11-21 04:30,21,469.7,469.7,469.7,469.7,20
20171201|2017-11-21 06:30,21,471.1,471.1,471.1,471.1,40
20171201|2017-11-21 08:30,21,471.5,471.5,471.3,471.3,28
20171201|2017-11-21 10:00,21,469.8,469.8,469.8,469.8,2
20171201|2017-11-21 10:30,21,470.2,470.2,470.2,470.2,1
20171201|2017-11-22 04:00,22,470.9,470.9,470.9,470.9,20
20171201|2017-11-22 06:30,22,471.6,471.6,471.6,471.6,20
20171201|2017-11-22 07:00,22,471.2,471.2,471.2,471.2,9
20171201|2017-11-22 10:30,22,468.7,468.7,468.7,468.7,50
20171201|2017-11-23 02:00,23,465,467.9,465,467.9,85
20171201|2017-11-23 03:30,23,468.8,468.8,468.8,468.8,1
20171201|2017-11-23 07:00,23,469.5,469.5,469.5,469.5,20
20171201|2017-11-23 10:00,23,469.4,469.4,469.4,469.4,1
20171201|2017-11-24 04:00,24,469.1,469.1,469.1,469.1,2
20171201|2017-11-24 04:30,24,469.5,469.5,469.5,469.5,2
20171201|2017-11-24 08:00,24,469.6,469.6,469.6,469.6,4
20171201|2017-11-24 08:30,24,469.2,469.2,469.2,469.2,22
20171201|2017-11-24 09:30,24,468.3,468.3,468.3,468.3,25
20171201|2017-11-27 02:00,27,466.3,466.3,466.3,466.3,11
20171201|2017-11-27 03:00,27,468.8,468.8,468.8,468.8,1
20171201|2017-11-27 07:30,27,467.5,467.7,467.5,467.7,100
20171201|2017-11-27 09:00,27,467,467.2,467,467.2,5
20171201|2017-11-27 10:00,27,466.6,466.6,466.6,466.6,1
20171201|2017-11-28 04:00,28,466.9,466.9,466.9,466.9,3
20171201|2017-11-28 09:30,28,468.2,468.3,468.2,468.3,54
20171201|2017-11-28 10:30,28,468.6,468.6,468.6,468.6,1
20171201|2017-11-29 02:00,29,473.1,473.1,473.1,473.1,40
20171201|2017-11-29 04:30,29,472.6,472.6,472.6,472.6,1
20171201|2017-11-29 05:00,29,473.6,473.6,473.6,473.6,10
20171201|2017-11-29 05:30,29,473.6,473.7,473.6,473.7,100
20171201|2017-11-29 08:00,29,473.5,473.5,473.5,473.5,20
20171201|2017-11-29 09:30,29,472,472,472,472,1
20171201|2017-11-29 10:00,29,470.9,470.9,470.5,470.5,45
20171201|2017-11-30 02:00,30,469.3,469.7,469.3,469.7,10
20171201|2017-11-30 02:30,30,470,470,470,470,10
20171201|2017-11-30 03:30,30,471.1,471.4,471.1,471.1,50
20171201|2017-11-30 08:30,30,471.1,471.1,471.1,471.1,11
20171201|2017-11-30 10:00,30,471.7,471.7,470.4,470.5,32
20171201|2017-12-01 02:30,1,467.9,467.9,467.9,467.9,60
20171201|2017-12-01 03:00,1,467.6,467.6,467.4,467.4,20
20171201|2017-12-01 03:30,1,467,467,467,467,1
20171201|2017-12-01 04:30,1,466.3,466.3,466.1,466.1,20
20171201|2017-12-01 05:00,1,466.3,466.3,466.3,466.3,100
20171201|2017-12-01 09:00,1,470.6,470.6,470.6,470.6,20
20171201|2017-12-01 10:00,1,470.3,470.3,468.8,468.8,50
20171201|2017-12-01 10:30,1,466.5,466.5,466.4,466.4,100
20171201|2017-12-04 02:00,4,469.8,469.8,469.7,469.7,2
20171201|2017-12-04 02:30,4,470.6,470.6,470.6,470.6,5
20171201|2017-12-04 05:30,4,471.5,472,471.5,472,152
20171201|2017-12-04 07:30,4,472.1,472.1,472.1,472.1,1
20171201|2017-12-04 10:00,4,470.5,471.1,470.3,471.1,72
20171201|2017-12-05 05:30,5,468.3,468.3,468.3,468.3,5
20171201|2017-12-05 06:00,5,468.5,468.9,468.5,468.9,2
20171201|2017-12-05 07:30,5,470.2,470.2,470.2,470.2,1
20171201|2017-12-05 09:00,5,469.5,469.6,469.2,469.6,94
20171201|2017-12-05 09:30,5,469.6,470.8,469.6,470.8,22
20171201|2017-12-05 10:00,5,470.7,470.8,470.7,470.8,42
20171201|2017-12-06 02:00,6,465.7,466,465.7,465.9,144
20171201|2017-12-06 10:00,6,468.9,468.9,468.9,468.9,1
20171201|2017-12-07 02:00,7,469.4,469.4,469.4,469.4,2
20171201|2017-12-07 04:00,7,470.9,470.9,470.9,470.9,2
20171201|2017-12-07 04:30,7,471,471,470.7,470.7,11
20171201|2017-12-07 10:00,7,469.5,469.5,469.3,469.5,166
20171201|2017-12-08 02:30,8,473.4,473.5,473.4,473.5,50
20171201|2017-12-08 04:00,8,473.5,473.5,473.5,473.5,10
20171201|2017-12-08 10:00,8,472.8,472.8,472.7,472.7,125
20171201|2017-12-11 06:30,11,471.5,471.5,471.5,471.5,10
20171201|2017-12-11 09:00,11,471.7,471.7,471.7,471.7,6
20171201|2017-12-12 02:30,12,470.9,470.9,470.9,470.9,3
20171201|2017-12-12 03:00,12,470.6,471.2,470.6,471.2,160
20171201|2017-12-12 03:30,12,472,472,472,472,150
20171201|2017-12-12 05:30,12,471.7,471.7,471.3,471.3,367
20171201|2017-12-12 07:30,12,472.3,472.3,471.9,471.9,18
20171201|2017-12-12 08:00,12,472.3,472.3,472.3,472.3,18
20171201|2017-12-12 08:30,12,472.5,472.5,472.5,472.5,20
20171201|2017-12-12 10:00,12,473.5,473.5,473.5,473.5,50
20171201|2017-12-13 10:00,13,472.9,472.9,472.9,472.9,20
20171201|2017-12-14 06:30,14,472.1,472.7,472.1,472.7,16
20171201|2017-12-14 07:30,14,472.8,472.8,472.8,472.8,5
20171201|2017-12-14 08:00,14,473,473,473,473,5
20171201|2017-12-14 09:00,14,472.5,472.5,472.5,472.5,1
20171201|2017-12-14 09:30,14,472.8,472.8,472.8,472.8,14
20171201|2017-12-14 10:30,14,471.7,471.7,471.1,471.2,41
20171201|2017-12-15 03:00,15,471.5,471.5,471.5,471.5,125
20171201|2017-12-15 04:30,15,469.5,469.5,469.5,469.5,60
20180301|2017-12-11 06:30,11,470.1,470.1,470.1,470.1,10
20180301|2017-12-11 09:00,11,470.2,470.2,470.2,470.2,6
20180301|2017-12-12 03:00,12,469.1,469.8,469.1,469.8,160
20180301|2017-12-12 03:30,12,470.6,470.6,470.6,470.6,150
20180301|2017-12-12 05:30,12,469.8,469.8,469.8,469.8,223
20180301|2017-12-12 07:30,12,470.8,470.8,470.4,470.4,18
20180301|2017-12-13 02:00,13,471.9,471.9,471.9,471.9,1
20180301|2017-12-13 10:00,13,471.5,471.6,471.5,471.6,28
20180301|2017-12-14 06:30,14,470.7,471.3,470.7,471.3,16
20180301|2017-12-14 07:30,14,471.4,471.4,471.4,471.4,5
20180301|2017-12-14 08:00,14,471.6,471.6,471.6,471.6,5
20180301|2017-12-14 09:00,14,471.1,471.1,471.1,471.1,1
20180301|2017-12-14 09:30,14,471.4,471.4,471.4,471.4,14
20180301|2017-12-14 10:30,14,470.2,470.2,469.1,469.7,61
20180301|2017-12-15 03:00,15,469.4,469.4,469.4,469.4,4
20180301|2017-12-15 04:00,15,468.8,468.8,468.8,468.8,1
20180301|2017-12-15 04:30,15,467.9,467.9,467.9,467.9,126
20180301|2017-12-15 06:30,15,468.1,468.1,468.1,468.1,8
20180301|2017-12-15 07:00,15,468.2,468.2,468,468,15
20180301|2017-12-15 07:30,15,467.6,467.6,467.6,467.6,172
20180301|2017-12-15 10:00,15,468.4,468.4,468.4,468.4,116
20180301|2017-12-15 10:30,15,468.7,469,468.6,468.6,70
20180301|2017-12-18 02:30,18,473.6,473.7,473.6,473.7,50
20180301|2017-12-18 08:00,18,474.2,474.2,474.2,474.2,1
20180301|2017-12-18 10:00,18,475.1,475.1,475.1,475.1,31
20180301|2017-12-18 10:30,18,475.1,475.1,475.1,475.1,9
20180301|2017-12-19 02:00,19,475.8,475.8,475.8,475.8,15
20180301|2017-12-19 04:00,19,475.6,475.6,475.6,475.6,21
20180301|2017-12-19 06:00,19,475.5,475.5,475.5,475.5,5
20180301|2017-12-19 06:30,19,475.8,475.8,475.6,475.7,58
20180301|2017-12-19 07:30,19,475.2,475.2,475.2,475.2,20
20180301|2017-12-19 08:30,19,475.3,475.4,475.3,475.3,37
20180301|2017-12-19 10:00,19,474.2,474.2,473.9,473.9,379
20180301|2017-12-20 02:30,20,473.6,473.6,473.6,473.6,1
20180301|2017-12-20 04:00,20,474.3,474.3,474.3,474.3,6
20180301|2017-12-20 04:30,20,474.4,474.4,474.4,474.4,11
20180301|2017-12-20 08:00,20,474.6,474.6,474.6,474.6,2
20180301|2017-12-20 08:30,20,473.9,474.1,473.9,474,35
20180301|2017-12-20 10:00,20,472.2,472.2,471.9,471.9,25
20180301|2017-12-20 10:30,20,471.6,471.6,471.6,471.6,44
20180301|2017-12-21 03:00,21,470.7,470.7,470.7,470.7,21
20180301|2017-12-21 04:00,21,472,472,472,472,5
20180301|2017-12-21 10:30,21,473.5,473.8,473.4,473.8,603
20180301|2017-12-22 09:30,22,475.1,475.1,475.1,475.1,73
20180301|2017-12-22 10:00,22,474.5,474.5,474.5,474.5,10
20180301|2017-12-27 10:00,27,475.9,475.9,475.1,475.1,23
20180301|2017-12-28 02:00,28,475.2,475.2,475.2,475.2,1
20180301|2017-12-28 09:00,28,475.3,475.3,475.3,475.3,11
20180301|2017-12-29 03:00,29,474.9,474.9,474.9,474.9,1
20180301|2017-12-29 05:30,29,474.6,474.6,474.6,474.6,6
20180301|2018-01-02 02:30,2,473.3,473.3,473.3,473.3,50
20180301|2018-01-02 03:00,2,473.7,473.7,473.7,473.7,2
20180301|2018-01-02 03:30,2,472.2,472.2,472.2,472.2,4
20180301|2018-01-02 04:00,2,472.2,472.2,472.2,472.2,6
20180301|2018-01-02 05:30,2,472.9,473,472.9,473,50
20180301|2018-01-02 07:00,2,473.5,473.5,473.5,473.5,25
20180301|2018-01-02 07:30,2,473.5,473.5,473.5,473.5,25
20180301|2018-01-03 04:30,3,477.4,477.4,477.4,477.4,1
20180301|2018-01-03 05:00,3,477.4,477.5,477.4,477.5,21
20180301|2018-01-03 06:30,3,476.8,476.8,476.8,476.8,29
20180301|2018-01-03 08:30,3,477.3,477.3,477.3,477.3,11
20180301|2018-01-03 10:00,3,477.7,477.7,477.7,477.7,15
20180301|2018-01-04 06:30,4,480,480,480,480,13
20180301|2018-01-04 07:00,4,480,480,480,480,17
20180301|2018-01-04 07:30,4,480,480.3,480,480.3,3
20180301|2018-01-04 10:30,4,481.1,481.1,481.1,481.1,1
20180301|2018-01-05 07:30,5,484.3,484.3,484.3,484.3,1
20180301|2018-01-05 08:00,5,484.2,484.2,484.2,484.2,1
20180301|2018-01-05 08:30,5,484.8,484.8,484.8,484.8,4
20180301|2018-01-05 10:00,5,485.1,485.1,485.1,485.1,12
20180301|2018-01-08 02:00,8,487,487,487,487,3
20180301|2018-01-08 02:30,8,487.2,487.2,487.2,487.2,10
20180301|2018-01-08 04:00,8,486.8,486.8,486.8,486.8,16
20180301|2018-01-08 05:00,8,487.3,487.3,487.3,487.3,6
20180301|2018-01-08 08:30,8,487.4,487.4,487.4,487.4,33
20180301|2018-01-08 09:30,8,487.1,487.5,487.1,487.5,91
20180301|2018-01-08 10:30,8,487.8,487.8,487.1,487.1,42
20180301|2018-01-09 10:00,9,489.1,489.5,489.1,489.5,48
20180301|2018-01-10 06:00,10,485.8,485.8,485.8,485.8,2
20180301|2018-01-10 07:30,10,485.6,485.6,485.6,485.6,20
20180301|2018-01-10 09:00,10,485.5,485.5,485.5,485.5,2
20180301|2018-01-10 09:30,10,485.9,485.9,485.9,485.9,49
20180301|2018-01-11 02:30,11,484.7,484.7,484.7,484.7,11
20180301|2018-01-11 07:00,11,484,484,484,484,10
20180301|2018-01-11 08:00,11,483.4,483.4,483.4,483.4,10
20180301|2018-01-11 10:00,11,484.6,484.6,484.6,484.6,10
20180301|2018-01-11 10:30,11,484.4,484.4,484.4,484.4,1
20180301|2018-01-12 05:00,12,486.4,486.4,486.4,486.4,20
20180301|2018-01-12 05:30,12,486.2,486.2,486.2,486.2,3
20180301|2018-01-12 06:00,12,486.4,486.4,486.4,486.4,2
20180301|2018-01-12 07:00,12,486.4,486.4,486.4,486.4,7
20180301|2018-01-12 08:00,12,486.2,486.2,486.2,486.2,9
20180301|2018-01-12 09:00,12,487,487,487,487,22
20180301|2018-01-12 09:30,12,487.2,487.8,487.1,487.7,200
20180301|2018-01-12 10:00,12,487.6,487.6,486.5,487.2,305
20180301|2018-01-12 10:30,12,487.3,487.3,487.3,487.3,2
20180301|2018-01-15 02:00,15,487,487,486.7,486.7,26
20180301|2018-01-15 06:00,15,487,487,487,487,1
20180301|2018-01-15 08:00,15,486.5,486.5,486.5,486.5,3
20180301|2018-01-15 08:30,15,486.7,486.7,486.7,486.7,6
20180301|2018-01-15 09:30,15,486.6,486.8,486.6,486.8,15
20180301|2018-01-15 10:00,15,486.9,486.9,486.8,486.8,28
20180301|2018-01-16 05:00,16,489,489,488.7,488.7,33
20180301|2018-01-16 06:30,16,488,488,488,488,5
20180301|2018-01-16 07:30,16,488,488,488,488,2
20180301|2018-01-16 08:00,16,489,489,488.7,488.7,33
20180301|2018-01-16 08:30,16,488.6,488.6,488.6,488.6,16
20180301|2018-01-16 09:00,16,488.8,488.9,488.8,488.9,19
20180301|2018-01-16 10:30,16,488.1,488.1,488.1,488.1,47
20180301|2018-01-17 02:00,17,486.4,486.5,486.4,486.5,2
20180301|2018-01-17 03:30,17,486.7,486.7,486.7,486.7,12
20180301|2018-01-17 04:00,17,486.7,486.7,486.7,486.7,88
20180301|2018-01-17 04:30,17,487.1,487.1,487.1,487.1,1
20180301|2018-01-17 06:00,17,488.1,488.1,488.1,488.1,15
20180301|2018-01-17 08:00,17,488.1,488.1,488.1,488.1,2
20180301|2018-01-17 08:30,17,487.2,487.2,487.1,487.1,57
20180301|2018-01-18 08:00,18,488.5,488.5,488.5,488.5,4
20180301|2018-01-18 10:00,18,488.9,488.9,488.2,488.2,38
20180301|2018-01-19 02:30,19,490,490,489.9,489.9,4
20180301|2018-01-19 06:00,19,491,491,491,491,22
20180301|2018-01-19 08:00,19,491.4,491.4,491,491,25
20180301|2018-01-19 08:30,19,491.6,491.6,491.6,491.6,2
20180301|2018-01-19 09:00,19,490.9,490.9,490.9,490.9,1
20180301|2018-01-19 10:00,19,490.6,490.7,490.5,490.5,98
20180301|2018-01-19 10:30,19,491.2,491.2,491.2,491.2,4
20180301|2018-01-22 08:00,22,491.4,491.4,491.2,491.2,16
20180301|2018-01-22 09:00,22,491.8,491.8,491.8,491.8,4
20180301|2018-01-22 09:30,22,491.3,491.3,491.3,491.3,1
20180301|2018-01-22 10:00,22,491.3,491.3,491.3,491.3,2
20180301|2018-01-23 02:30,23,492.8,492.8,492.8,492.8,1
20180301|2018-01-23 03:00,23,492.9,492.9,492.9,492.9,1
20180301|2018-01-23 03:30,23,493.4,493.5,493.3,493.3,11
20180301|2018-01-23 04:30,23,492.7,492.7,492.2,492.2,20
20180301|2018-01-23 05:00,23,492.2,492.2,491.3,491.3,29
20180301|2018-01-23 05:30,23,491.3,491.3,491,491.3,18
20180301|2018-01-23 06:00,23,491.6,491.6,491.4,491.5,9
20180301|2018-01-23 07:30,23,492.4,492.4,492.2,492.2,3
20180301|2018-01-23 08:00,23,492.4,492.4,492.4,492.4,3
20180301|2018-01-23 08:30,23,492.3,492.3,491.9,491.9,6
20180301|2018-01-23 09:00,23,492,492,492,492,1
20180301|2018-01-23 09:30,23,492.1,492.4,492.1,492.4,14
20180301|2018-01-23 10:00,23,491.8,491.9,491.8,491.9,2
20180301|2018-01-23 10:30,23,492.3,492.3,492.3,492.3,1
20180301|2018-01-24 03:00,24,490.8,490.8,490.8,490.8,25
20180301|2018-01-24 09:00,24,491.2,491.2,491.2,491.2,19
20180301|2018-01-24 10:00,24,490.5,490.6,490.4,490.4,35
20180301|2018-01-25 02:30,25,489.3,489.3,489.3,489.3,2
20180301|2018-01-25 03:00,25,488.5,488.5,488.5,488.5,1
20180301|2018-01-25 03:30,25,488.1,488.9,488.1,488.9,3
20180301|2018-01-25 05:00,25,489.4,489.4,489.4,489.4,1
20180301|2018-01-25 07:30,25,489.6,489.6,489.6,489.6,3
20180301|2018-01-25 08:00,25,489,489,488.9,488.9,10
20180301|2018-01-25 09:00,25,486.9,486.9,486.9,486.9,1
20180301|2018-01-25 09:30,25,486.8,486.8,486.8,486.8,1
20180301|2018-01-26 03:30,26,489,489,489,489,2
20180301|2018-01-26 05:30,26,489,489.1,489,489.1,3
20180301|2018-01-26 08:30,26,490.3,490.3,490.3,490.3,1
20180301|2018-01-26 09:00,26,489.8,489.8,489.8,489.8,4
20180301|2018-01-26 10:00,26,489.5,489.5,489.5,489.5,10
20180301|2018-01-29 02:30,29,490,490,489.8,489.8,130
20180301|2018-01-29 03:30,29,490.5,490.5,489.5,489.5,37
20180301|2018-01-29 10:00,29,488.2,488.2,488.2,488.2,1
20180301|2018-01-30 03:30,30,486.4,486.4,486.4,486.4,1
20180301|2018-01-30 07:30,30,485.6,485.6,485.6,485.6,1
20180301|2018-01-30 08:30,30,484.8,484.8,484.8,484.8,5
20180301|2018-01-30 09:00,30,483.4,483.4,483.4,483.4,10
20180301|2018-01-30 09:30,30,483.9,483.9,483.9,483.9,9
20180301|2018-01-30 10:00,30,484.3,484.3,484.3,484.3,1
20180301|2018-01-31 04:00,31,484.3,484.3,484.3,484.3,1
20180301|2018-01-31 08:00,31,484.8,484.8,484.8,484.8,1
20180301|2018-01-31 09:00,31,483.6,483.6,483.6,483.6,1
20180301|2018-01-31 09:30,31,483.4,483.4,483.4,483.4,10
20180301|2018-01-31 10:00,31,483.1,483.2,482.8,482.8,63
20180301|2018-01-31 10:30,31,482.8,482.8,482.8,482.8,2
20180301|2018-02-01 04:00,1,486.7,486.7,486.7,486.7,14
20180301|2018-02-01 08:00,1,483.8,483.8,483.7,483.8,12
20180301|2018-02-01 09:00,1,484.7,484.7,484.4,484.4,50
20180301|2018-02-01 09:30,1,484.1,484.1,483.7,483.8,39
20180301|2018-02-01 10:00,1,484.2,484.2,483.8,483.8,61
20180301|2018-02-02 02:00,2,482,482,482,482,15
20180301|2018-02-02 03:00,2,481,481,481,481,45
20180301|2018-02-02 04:00,2,479.4,479.4,479.3,479.3,20
20180301|2018-02-02 08:00,2,479.1,479.1,479.1,479.1,6
20180301|2018-02-02 09:30,2,477.7,477.7,477.7,477.7,1
20180301|2018-02-05 02:00,5,471.5,471.5,469.7,469.7,135
20180301|2018-02-05 06:30,5,468.9,468.9,468.9,468.9,70
20180301|2018-02-05 08:30,5,468.9,468.9,468.6,468.7,32
20180301|2018-02-05 09:00,5,469.3,470.1,469.3,470.1,180
20180301|2018-02-05 10:30,5,468.4,468.5,468.4,468.5,51
20180301|2018-02-06 02:00,6,448,455.5,448,455.5,52
20180301|2018-02-06 02:30,6,460,460,460,460,35
20180301|2018-02-06 03:00,6,460.5,460.8,460.5,460.8,66
20180301|2018-02-06 05:30,6,459,459,458.9,458.9,30
20180301|2018-02-06 06:00,6,458.2,458.2,457.9,457.9,69
20180301|2018-02-06 06:30,6,458.9,458.9,458.9,458.9,3
20180301|2018-02-06 07:30,6,457.7,457.7,457.7,457.7,94
20180301|2018-02-06 08:00,6,457.6,457.6,457.6,457.6,16
20180301|2018-02-06 08:30,6,457.9,459.9,457.9,459.9,110
20180301|2018-02-06 09:00,6,462.2,462.2,461.1,461.1,45
20180301|2018-02-06 10:00,6,460.1,460.1,458.3,458.3,72
20180301|2018-02-07 02:30,7,460.9,460.9,460.9,460.9,1
20180301|2018-02-07 03:00,7,460.7,460.7,460.7,460.7,36
20180301|2018-02-07 03:30,7,462.1,462.2,461.5,461.5,260
20180301|2018-02-07 04:30,7,461.9,461.9,461.9,461.9,20
20180301|2018-02-07 07:00,7,463.3,463.5,463.3,463.5,21
20180301|2018-02-07 07:30,7,463.6,463.6,463.5,463.5,20
20180301|2018-02-07 08:00,7,464,464,464,464,5
20180301|2018-02-07 08:30,7,464.2,465.7,464.2,465.7,21
20180301|2018-02-07 09:00,7,467.1,467.1,467.1,467.1,35
20180301|2018-02-07 10:00,7,469.1,469.1,469.1,469.1,78
20180301|2018-02-08 03:00,8,467,467,467,467,6
20180301|2018-02-08 03:30,8,466,466,465.9,466,8
20180301|2018-02-08 06:30,8,466.6,466.6,466.6,466.6,11
20180301|2018-02-08 07:30,8,466.8,466.8,466.8,466.8,1
20180301|2018-02-08 08:30,8,466,466,465.6,465.6,18
20180301|2018-02-08 09:00,8,464.6,465.2,463.9,463.9,255
20180301|2018-02-08 09:30,8,462.7,462.7,461.4,461.4,127
20180301|2018-02-08 10:30,8,459.4,460.4,459.4,460.4,22
20180301|2018-02-09 03:30,9,459.4,459.4,459.4,459.4,1
20180301|2018-02-09 05:30,9,455.3,455.3,455.3,455.3,16
20180301|2018-02-09 06:30,9,453.8,454.1,453.2,454.1,169
20180301|2018-02-09 07:30,9,455.3,455.3,455.3,455.3,50
20180301|2018-02-09 08:00,9,457.2,457.2,457.2,457.2,40
20180301|2018-02-09 10:30,9,453.3,453.3,453.3,453.3,15
20180301|2018-02-12 02:00,12,459.9,459.9,459.9,459.9,3
20180301|2018-02-12 03:00,12,461.9,461.9,461.8,461.8,14
20180301|2018-02-12 03:30,12,461.4,461.4,460.9,460.9,170
20180301|2018-02-12 07:00,12,461,461,461,461,2
20180301|2018-02-12 08:30,12,460.8,460.8,460.8,460.8,15
20180301|2018-02-12 09:00,12,459.3,459.3,459.3,459.3,1
20180301|2018-02-12 10:00,12,460,460.2,460,460.1,30
20180301|2018-02-12 10:30,12,460,460.2,460,460.2,21
20180301|2018-02-13 02:00,13,460,461.5,460,461.2,89
20180301|2018-02-13 02:30,13,460.1,460.1,460.1,460.1,1
20180301|2018-02-13 03:00,13,460.3,460.5,460.3,460.5,8
20180301|2018-02-13 04:00,13,460.4,460.4,460.4,460.4,2
20180301|2018-02-13 07:30,13,459.6,459.6,459.6,459.6,3
20180301|2018-02-13 08:00,13,458.9,458.9,458.5,458.5,45
20180301|2018-02-13 08:30,13,458.9,458.9,458.7,458.7,21
20180301|2018-02-13 10:00,13,457.1,457.1,457.1,457.1,1
20180301|2018-02-14 02:30,14,460.8,460.8,460.8,460.8,26
20180301|2018-02-14 04:30,14,460.9,460.9,460.9,460.9,20
20180301|2018-02-14 07:30,14,459.3,459.3,459.1,459.1,100
20180301|2018-02-14 08:30,14,460.3,460.3,460.3,460.3,1
20180301|2018-02-14 09:30,14,462.8,462.8,462.6,462.6,4
20180301|2018-02-14 10:00,14,462.6,462.6,462.6,462.6,1
20180301|2018-02-15 02:30,15,466.7,466.7,466.7,466.7,14
20180301|2018-02-15 03:00,15,466.9,466.9,466.9,466.9,1
20180301|2018-02-15 07:00,15,466.7,466.7,466.7,466.7,1
20180301|2018-02-15 08:00,15,467.3,467.3,467.3,467.3,26
20180301|2018-02-15 09:30,15,466,466,466,466,10
20180301|2018-02-15 10:00,15,464.7,466,464.7,466,6
20180301|2018-02-15 10:30,15,466.5,466.5,466.5,466.5,30
20180301|2018-02-16 02:00,16,469.1,469.1,469.1,469.1,1
20180301|2018-02-16 03:00,16,470,470,470,470,10
20180301|2018-02-16 04:30,16,469.6,470.4,469.6,470.3,51
20180301|2018-02-16 07:00,16,470.4,470.4,470.4,470.4,1
20180301|2018-02-16 07:30,16,470.5,470.5,470.5,470.5,19
20180301|2018-02-16 08:30,16,470.5,470.5,470.4,470.4,27
20180301|2018-02-16 09:00,16,470.3,471.1,470.3,471,290
20180301|2018-02-16 09:30,16,471.6,471.6,471.6,471.6,13
20180301|2018-02-16 10:00,16,471.5,471.5,471.2,471.3,73
20180301|2018-02-19 02:00,19,471.9,471.9,471.9,471.9,3
20180301|2018-02-19 05:00,19,470.6,470.6,470.6,470.6,11
20180301|2018-02-19 07:00,19,470.1,470.1,470.1,470.1,100
20180301|2018-02-19 07:30,19,470.4,470.4,470.4,470.4,222
20180301|2018-02-19 08:30,19,469.7,469.7,469.7,469.7,7
20180301|2018-02-20 02:00,20,470.8,470.8,470.8,470.8,16
20180301|2018-02-20 02:30,20,470.4,470.4,470.4,470.4,52
20180301|2018-02-20 08:00,20,471,471.2,471,471.2,66
20180301|2018-02-21 02:00,21,471.3,471.3,471.3,471.3,6
20180301|2018-02-21 10:00,21,474,474,474,474,15
20180301|2018-02-22 06:30,22,471.1,471.1,471.1,471.1,5
20180301|2018-02-22 08:00,22,471.7,471.7,471.7,471.7,8
20180301|2018-02-22 08:30,22,471.8,471.8,471.8,471.8,8
20180301|2018-02-22 09:00,22,470.3,470.3,470.3,470.3,35
20180301|2018-02-22 09:30,22,469.9,469.9,469.9,469.9,6
20180301|2018-02-22 10:00,22,473.4,473.4,473.4,473.4,17
20180301|2018-02-23 02:00,23,473.1,473.1,473.1,473.1,15
20180301|2018-02-23 03:00,23,473.1,473.1,473.1,473.1,1
20180301|2018-02-26 02:00,26,477.8,477.8,477.8,477.8,25
20180301|2018-02-26 08:00,26,476.4,476.4,476.4,476.4,19
20180301|2018-02-26 09:00,26,474.5,474.5,474.5,474.5,278
20180301|2018-02-27 04:30,27,475,475,475,475,1
20180301|2018-02-27 09:00,27,475.5,475.7,475.5,475.7,11
20180301|2018-02-27 09:30,27,474.6,474.6,474.6,474.6,167
20180301|2018-02-27 10:00,27,474.6,474.8,474.1,474.2,196
20180301|2018-02-28 03:30,28,473.4,473.4,473.4,473.4,51
20180301|2018-02-28 04:30,28,473,473,473,473,1
20180301|2018-02-28 10:00,28,472.4,472.4,471.5,471.7,72
20180301|2018-02-28 10:30,28,471,471,471,471,50
20180301|2018-03-01 02:30,1,469.8,469.8,469.8,469.8,3
20180301|2018-03-01 03:30,1,467.3,467.3,467.3,467.3,13
20180301|2018-03-01 04:00,1,466.6,466.7,466.6,466.7,67
20180301|2018-03-01 09:00,1,466.5,466.5,466.5,466.5,3
20180301|2018-03-01 10:00,1,464.1,464.7,464,464,70
20180301|2018-03-02 02:00,2,462,462,461.5,461.5,92
20180301|2018-03-02 02:30,2,460.9,460.9,460.5,460.5,111
20180301|2018-03-02 04:00,2,458.3,458.3,458.3,458.3,13
20180301|2018-03-02 04:30,2,457.3,457.4,457.3,457.4,53
20180301|2018-03-02 05:00,2,457.1,457.1,457.1,457.1,33
20180301|2018-03-02 05:30,2,457.6,457.6,457.6,457.6,5
20180301|2018-03-02 06:00,2,457.1,457.8,457.1,457.8,11
20180301|2018-03-02 06:30,2,456.8,456.8,456.8,456.8,8
20180301|2018-03-02 08:00,2,457.1,457.1,457.1,457.1,16
20180301|2018-03-02 09:00,2,456.9,456.9,456.9,456.9,12
20180301|2018-03-02 10:00,2,455.9,456.7,455.5,456.7,70
20180301|2018-03-05 02:00,5,454.8,454.8,454.8,454.8,15
20180301|2018-03-05 03:00,5,458.9,458.9,458.9,458.9,1
20180301|2018-03-05 05:00,5,460.4,460.6,460.4,460.6,14
20180301|2018-03-05 08:30,5,459,459,459,459,1
20180301|2018-03-05 09:00,5,458.3,458.3,458.3,458.3,1
20180301|2018-03-05 09:30,5,459.8,460.3,459.5,460.3,206
20180301|2018-03-06 02:00,6,464.7,465.3,464.7,464.7,27
20180301|2018-03-06 02:30,6,464.3,464.3,464.3,464.3,33
20180301|2018-03-06 05:30,6,465.1,465.1,465.1,465.1,1
20180301|2018-03-06 07:00,6,465.3,465.3,465.3,465.3,6
20180301|2018-03-06 09:00,6,464.5,464.5,464.5,464.5,1
20180301|2018-03-06 09:30,6,464.4,464.4,464.4,464.4,1
20180301|2018-03-06 10:00,6,464.1,464.1,464.1,464.1,75
20180301|2018-03-07 05:00,7,461.1,461.1,461.1,461.1,7
20180301|2018-03-07 05:30,7,461.5,461.5,461.5,461.5,7
20180301|2018-03-07 07:00,7,463.2,463.2,463.2,463.2,2
20180301|2018-03-07 07:30,7,463.5,463.5,463.5,463.5,13
20180301|2018-03-07 08:30,7,464.8,464.8,464.8,464.8,1
20180301|2018-03-07 09:30,7,465.5,465.5,465.5,465.5,27
20180301|2018-03-07 10:00,7,465.4,465.4,465.4,465.4,43
20180301|2018-03-08 07:00,8,467.3,467.3,467.3,467.3,6
20180301|2018-03-08 08:00,8,469.3,469.3,469.3,469.3,6
20180301|2018-03-08 08:30,8,470.2,470.2,470.1,470.1,4
20180301|2018-03-08 09:00,8,469.9,471,469.9,471,22
20180301|2018-03-08 09:30,8,470.7,470.7,470.7,470.7,20
20180301|2018-03-09 02:00,9,471.1,471.1,471.1,471.1,40
20180301|2018-03-09 02:30,9,471.1,471.1,471.1,471.1,19
20180301|2018-03-09 07:30,9,474.1,474.2,474.1,474.2,38
20180301|2018-03-09 08:30,9,473.1,473.2,473.1,473.2,31
20180301|2018-03-09 09:30,9,473.7,473.7,473.7,473.7,49
20180301|2018-03-09 10:00,9,473.8,474,473.8,474,2
20180301|2018-03-12 03:00,12,477,477,477,477,22
20180301|2018-03-12 05:00,12,476.2,476.2,476.2,476.2,1
20180301|2018-03-12 11:00,12,475.7,475.7,475.7,475.7,4
20180301|2018-03-13 03:30,13,475.5,475.5,475.5,475.5,1
20180301|2018-03-13 04:30,13,475.4,475.4,475.4,475.4,1
20180301|2018-03-13 07:30,13,475.1,475.1,475.1,475.1,1
20180301|2018-03-13 08:00,13,474.6,474.8,474.5,474.6,61
20180301|2018-03-13 08:30,13,474,474,474,474,10
20180301|2018-03-13 09:00,13,474.4,474.4,474.4,474.4,24
20180301|2018-03-13 09:30,13,473.5,474.2,473.5,474.2,65
20180301|2018-03-13 10:30,13,471.7,471.7,471.3,471.3,16
20180301|2018-03-13 11:00,13,469.4,470.1,469.4,470.1,29
20180301|2018-03-13 11:30,13,470.5,470.5,470.5,470.5,3
20180301|2018-03-14 03:00,14,470.6,470.6,470.6,470.6,28
20180301|2018-03-14 05:00,14,471.9,471.9,471.9,471.9,1
20180301|2018-03-14 05:30,14,471.6,471.6,471.6,471.6,10
20180301|2018-03-14 07:00,14,471.8,471.8,471.8,471.8,7
20180301|2018-03-14 10:00,14,469.8,469.8,469.8,469.8,1
20180301|2018-03-15 03:00,15,471.4,471.4,471.4,471.4,3
20180301|2018-03-15 10:00,15,472.7,472.7,472.7,472.7,13
20180601|2018-03-12 05:00,12,467.7,467.7,467.7,467.7,1
20180601|2018-03-12 11:00,12,467.1,467.1,467.1,467.1,4
20180601|2018-03-13 07:30,13,466.4,466.4,465.7,465.7,14
20180601|2018-03-13 08:00,13,466,466,465.3,465.3,79
20180601|2018-03-13 09:00,13,465.4,465.4,465.4,465.4,24
20180601|2018-03-13 09:30,13,465.1,465.1,465,465,57
20180601|2018-03-13 10:00,13,463.9,463.9,463.9,463.9,13
20180601|2018-03-13 10:30,13,463,463,462.6,462.6,16
20180601|2018-03-13 11:00,13,460.7,460.8,460.7,460.8,15
20180601|2018-03-13 11:30,13,461.9,461.9,461.9,461.9,12
20180601|2018-03-14 03:00,14,462.1,462.3,462,462.2,44
20180601|2018-03-14 03:30,14,462.7,462.7,462,462,14
20180601|2018-03-14 05:30,14,463,463,463,463,22
20180601|2018-03-14 09:30,14,461.9,461.9,461.9,461.9,10
20180601|2018-03-15 03:00,15,462.8,462.8,462.8,462.8,3
20180601|2018-03-15 03:30,15,462,462,462,462,10
20180601|2018-03-15 10:30,15,464,464,464,464,10
20180601|2018-03-16 05:30,16,462.8,462.8,462.8,462.8,1
20180601|2018-03-16 10:00,16,463.9,463.9,463.9,463.9,1
20180601|2018-03-16 10:30,16,463.9,463.9,463.5,463.5,37
20180601|2018-03-19 03:00,19,462.1,462.1,460.3,460.3,156
20180601|2018-03-19 03:30,19,460.2,460.2,460.2,460.2,3
20180601|2018-03-19 04:30,19,460,460,459.8,459.8,27
20180601|2018-03-19 07:00,19,461.6,461.6,461.6,461.6,15
20180601|2018-03-19 08:00,19,461.2,461.2,461.2,461.2,20
20180601|2018-03-19 09:30,19,461,461,461,461,10
20180601|2018-03-19 10:30,19,459.1,459.6,459.1,459.4,47
20180601|2018-03-19 11:00,19,459.8,459.8,459.8,459.8,2
20180601|2018-03-20 04:30,20,459.7,459.7,459.7,459.7,1
20180601|2018-03-20 06:00,20,460.8,460.8,460.8,460.8,30
20180601|2018-03-20 08:00,20,461.2,461.2,461.2,461.2,2
20180601|2018-03-20 10:30,20,462.2,462.2,461.8,461.8,14
20180601|2018-03-20 11:00,20,461.4,461.4,461.4,461.4,172
20180601|2018-03-20 11:30,20,461.8,461.8,461.8,461.8,5
20180601|2018-03-21 03:00,21,460.7,460.7,460.7,460.7,2
20180601|2018-03-21 03:30,21,460.6,460.8,460.2,460.8,25
20180601|2018-03-21 04:30,21,460.8,460.8,460.8,460.8,1
20180601|2018-03-21 06:30,21,460.1,460.1,460.1,460.1,3
20180601|2018-03-21 07:30,21,459.7,459.7,459.7,459.7,11
20180601|2018-03-21 08:00,21,460.2,460.3,460.2,460.3,278
20180601|2018-03-21 11:00,21,461.2,461.2,460.9,460.9,240
20180601|2018-03-22 04:00,22,459.5,459.5,459.5,459.5,1
20180601|2018-03-22 05:30,22,458.3,458.3,458.3,458.3,25
20180601|2018-03-22 06:00,22,458,458,458,458,2
20180601|2018-03-22 07:30,22,455.5,455.5,454.5,454.5,29
20180601|2018-03-22 09:00,22,454.4,454.4,454.2,454.2,4
20180601|2018-03-22 09:30,22,453.1,453.1,452.3,452.3,26
20180601|2018-03-22 10:30,22,452,452,452,452,1
20180601|2018-03-22 11:00,22,451.9,451.9,451.9,451.9,30
20180601|2018-03-23 04:30,23,445.8,445.8,445.4,445.4,41
20180601|2018-03-23 05:00,23,446.8,446.8,446.8,446.8,2
20180601|2018-03-23 08:00,23,451.1,451.1,451.1,451.1,3
20180601|2018-03-23 09:00,23,452,452,452,452,20
20180601|2018-03-23 09:30,23,451.8,451.8,451.8,451.8,1
20180601|2018-03-23 10:30,23,451.6,451.6,450,450,66
20180601|2018-03-23 11:00,23,450.3,451.7,450,451.7,25
20180601|2018-03-26 02:00,26,451.7,451.7,451.6,451.6,9
20180601|2018-03-26 02:30,26,451.3,451.3,451.3,451.3,1
20180601|2018-03-26 04:00,26,452.1,452.2,452.1,452.2,7
20180601|2018-03-26 05:30,26,452.6,452.9,452.6,452.9,10
20180601|2018-03-26 06:00,26,453.3,453.3,453.3,453.3,3
20180601|2018-03-26 07:00,26,453.9,453.9,453.9,453.9,2
20180601|2018-03-26 08:00,26,452.3,452.3,452.3,452.3,2
20180601|2018-03-26 08:30,26,452.3,452.3,452.3,452.3,2
20180601|2018-03-26 09:00,26,450.9,450.9,449.6,449.6,66
20180601|2018-03-26 09:30,26,448.5,448.5,448.5,448.5,18
20180601|2018-03-26 10:00,26,448.3,448.3,448.3,448.3,1
20180601|2018-03-27 02:00,27,453.4,453.4,453.4,453.4,20
20180601|2018-03-27 04:00,27,452.7,453.4,452.7,453.4,80
20180601|2018-03-27 04:30,27,453.4,454,453.4,454,14
20180601|2018-03-27 06:30,27,452.7,452.7,452.7,452.7,1
20180601|2018-03-27 07:30,27,453.4,453.4,453.4,453.4,18
20180601|2018-03-27 10:00,27,452.8,453.1,452.7,453.1,185
20180601|2018-03-28 02:00,28,450.6,450.6,448.6,448.6,5
20180601|2018-03-28 02:30,28,448.2,448.2,447,447,4
20180601|2018-03-28 03:00,28,448.6,448.7,448.6,448.7,2
20180601|2018-03-28 03:30,28,448.4,448.4,447.3,447.5,5
20180601|2018-03-28 04:00,28,448.2,448.4,448.2,448.4,15
20180601|2018-03-28 04:30,28,448.9,448.9,448.2,448.2,3
20180601|2018-03-28 05:00,28,448.3,448.3,448.3,448.3,1
20180601|2018-03-28 06:30,28,450.3,450.8,450.3,450.7,30
20180601|2018-03-28 07:00,28,452,452,452,452,10
20180601|2018-03-28 07:30,28,451.7,451.9,451.6,451.9,17
20180601|2018-03-28 08:30,28,452.1,452.1,452.1,452.1,1
20180601|2018-03-28 09:30,28,452.4,452.4,452.4,452.4,63
20180601|2018-03-28 10:00,28,452.8,453.9,452.8,453.1,28
20180601|2018-03-29 08:00,29,456.6,456.6,456.6,456.6,28
20180601|2018-03-29 09:30,29,457.8,457.8,457.8,457.8,4
20180601|2018-03-29 10:00,29,458.1,458.1,456.6,456.6,101
20180601|2018-04-03 03:00,3,450.9,451,450.5,450.5,526
20180601|2018-04-03 03:30,3,450.5,450.5,450.5,450.5,72
20180601|2018-04-03 09:30,3,453.2,454.2,453.2,454.2,12
20180601|2018-04-04 02:30,4,450.6,450.6,450.5,450.5,48
20180601|2018-04-04 05:30,4,448.1,448.1,448.1,448.1,26
20180601|2018-04-04 07:30,4,448.4,448.4,448.4,448.4,3
20180601|2018-04-04 08:30,4,448.5,448.5,448.5,448.5,17
20180601|2018-04-04 09:30,4,448.7,448.7,448.7,448.7,21
20180601|2018-04-05 02:30,5,456.3,456.4,456.3,456.4,78
20180601|2018-04-05 03:00,5,456.1,456.1,456.1,456.1,42
20180601|2018-04-05 03:30,5,456.6,456.7,456.6,456.7,58
20180601|2018-04-05 08:30,5,458.1,458.1,458.1,458.1,4
20180601|2018-04-05 09:30,5,458.5,458.5,458.5,458.5,1
20180601|2018-04-05 10:00,5,458.6,459.5,458.6,458.8,281
20180601|2018-04-06 06:00,6,458.5,458.5,458.5,458.5,1
20180601|2018-04-06 08:00,6,458.8,458.8,458.8,458.8,171
20180601|2018-04-06 10:00,6,459.1,459.1,459,459,187
20180601|2018-04-09 07:00,9,459.7,459.7,459.7,459.7,20
20180601|2018-04-09 08:30,9,459.5,459.5,459.5,459.5,19
20180601|2018-04-10 02:30,10,461,461,461,461,1
20180601|2018-04-10 05:30,10,462.3,462.3,462.3,462.3,15
20180601|2018-04-10 06:00,10,462.2,462.2,462.2,462.2,2
20180601|2018-04-10 07:00,10,462.4,462.4,462.4,462.4,16
20180601|2018-04-10 07:30,10,462.4,462.4,462.4,462.4,1
20180601|2018-04-10 08:00,10,462.1,462.1,462.1,462.1,8
20180601|2018-04-10 08:30,10,462.3,462.3,462.3,462.3,40
20180601|2018-04-10 09:00,10,463,463.1,463,463.1,90
20180601|2018-04-10 10:00,10,464,464,464,464,15
20180601|2018-04-10 10:30,10,463.5,463.5,463.5,463.5,1
20180601|2018-04-11 07:30,11,460.3,460.3,460.3,460.3,1
20180601|2018-04-11 10:00,11,461.7,461.7,461.7,461.7,3
20180601|2018-04-12 09:00,12,465.8,465.8,465.8,465.8,4
20180601|2018-04-12 10:00,12,466,466.1,466,466,18
20180601|2018-04-13 02:00,13,466.8,466.8,466.8,466.8,25
20180601|2018-04-13 05:00,13,468.3,468.3,468.3,468.3,24
20180601|2018-04-13 05:30,13,468.3,468.3,468.3,468.3,25
20180601|2018-04-13 08:30,13,468,468.2,468,468.2,100
20180601|2018-04-13 09:00,13,467.9,467.9,467.9,467.9,5
20180601|2018-04-13 10:00,13,467.4,467.4,467.1,467.2,312
20180601|2018-04-16 04:00,16,467.7,468.2,467.7,468.2,19
20180601|2018-04-16 08:30,16,466.2,466.2,466.2,466.2,54
20180601|2018-04-17 02:30,17,467.6,467.6,467.6,467.6,11
20180601|2018-04-17 04:00,17,468.4,468.4,468.4,468.4,22
20180601|2018-04-17 06:30,17,468.3,468.3,468.3,468.3,7
20180601|2018-04-17 08:30,17,470.6,470.6,470.6,470.6,8
20180601|2018-04-17 09:30,17,471.4,471.4,471.4,471.4,17
20180601|2018-04-17 10:00,17,472.1,472.1,472.1,472.1,45
20180601|2018-04-18 04:00,18,470.5,470.6,470.5,470.6,11
20180601|2018-04-18 06:30,18,470.5,470.5,470.5,470.5,7
20180601|2018-04-18 07:00,18,470.6,470.6,470.6,470.6,7
20180601|2018-04-18 09:00,18,471.2,471.2,470.8,470.8,8
20180601|2018-04-18 10:00,18,472,472,472,472,45
20180601|2018-04-19 03:00,19,472.7,472.7,472.7,472.7,29
20180601|2018-04-19 03:30,19,473,473,472.9,472.9,9
20180601|2018-04-19 06:00,19,473.8,473.8,473.8,473.8,7
20180601|2018-04-19 08:30,19,473.9,473.9,473.3,473.3,78
20180601|2018-04-20 06:30,20,473.2,473.2,473.2,473.2,4
20180601|2018-04-20 09:00,20,473.2,473.2,472.8,472.8,847
20180601|2018-04-20 10:00,20,473.9,473.9,473.7,473.7,23
20180601|2018-04-20 10:30,20,473.6,473.6,473.6,473.6,3
20180601|2018-04-23 05:00,23,472.6,472.6,472.6,472.6,25
20180601|2018-04-23 08:00,23,473.6,473.6,473.6,473.6,3
20180601|2018-04-23 10:00,23,474.6,474.7,474.5,474.5,29
20180601|2018-04-24 05:00,24,474.4,474.4,474.4,474.4,10
20180601|2018-04-24 08:00,24,473.9,473.9,473.9,473.9,2
20180601|2018-04-24 08:30,24,473.7,473.7,473.7,473.7,9
20180601|2018-04-24 10:00,24,473,473.4,473,473.4,321
20180601|2018-04-24 10:30,24,472.9,472.9,472.9,472.9,1
20180601|2018-04-25 03:30,25,469.3,469.3,468.7,468.7,12
20180601|2018-04-25 05:30,25,467.4,467.4,467.4,467.4,2
20180601|2018-04-25 09:00,25,467.5,467.5,467.5,467.5,1
20180601|2018-04-25 09:30,25,467.8,467.8,467.8,467.8,11
20180601|2018-04-25 10:00,25,469.1,469.1,469.1,469.1,1
20180601|2018-04-26 08:30,26,472.3,472.3,472.3,472.3,1
20180601|2018-04-26 09:00,26,472.5,473.3,472.5,473.3,22
20180601|2018-04-26 10:00,26,474.6,474.9,474.6,474.9,239
20180601|2018-04-27 07:00,27,475.8,475.8,475.8,475.8,35
20180601|2018-04-30 07:30,30,476.3,476.3,476.3,476.3,2
20180601|2018-04-30 08:00,30,476.2,476.3,476.2,476.3,38
20180601|2018-04-30 10:00,30,476.2,476.2,476.1,476.1,24
20180601|2018-05-02 02:00,2,478.5,478.5,478.5,478.5,10
20180601|2018-05-02 02:30,2,479.3,479.3,479.3,479.3,2
20180601|2018-05-02 06:30,2,479.9,479.9,479.9,479.9,14
20180601|2018-05-02 07:00,2,479.8,479.8,479.8,479.8,10
20180601|2018-05-02 08:30,2,480.2,480.2,480.2,480.2,10
20180601|2018-05-02 09:00,2,480.5,480.5,480.5,480.5,4
20180601|2018-05-02 10:00,2,480.3,480.3,480.3,480.3,1
20180601|2018-05-02 10:30,2,480.8,480.8,478.2,478.2,142
20180601|2018-05-03 04:00,3,480.3,480.3,480.3,480.3,13
20180601|2018-05-03 06:00,3,479.4,479.5,479.4,479.5,21
20180601|2018-05-03 07:30,3,479.7,479.7,479.7,479.7,1
20180601|2018-05-03 08:00,3,479.5,479.5,479.4,479.4,5
20180601|2018-05-03 09:00,3,478.9,478.9,478.9,478.9,1
20180601|2018-05-03 09:30,3,477.2,477.2,477.1,477.1,4
20180601|2018-05-03 10:00,3,478,478,477.3,477.3,173
20180601|2018-05-03 10:30,3,477.2,477.2,477.2,477.2,5
20180601|2018-05-04 03:30,4,479.4,479.4,479.4,479.4,20
20180601|2018-05-04 07:00,4,479.5,479.5,479.5,479.5,18
20180601|2018-05-04 08:30,4,479.9,479.9,479.9,479.9,1
20180601|2018-05-04 10:00,4,480.7,480.8,480.7,480.8,430
20180601|2018-05-07 03:00,7,482,482,482,482,11
20180601|2018-05-08 02:00,8,485.3,485.3,485.3,485.3,1
20180601|2018-05-08 04:30,8,484.2,484.2,484.2,484.2,11
20180601|2018-05-08 06:00,8,483.8,483.8,483.8,483.8,1
20180601|2018-05-08 07:00,8,484.1,484.1,484.1,484.1,2
20180601|2018-05-08 09:30,8,486.3,486.5,486.3,486.5,29
20180601|2018-05-08 10:00,8,486.8,486.8,486.8,486.8,1
20180601|2018-05-09 04:00,9,487.2,487.2,487.2,487.2,6
20180601|2018-05-09 10:00,9,488,488.8,488,488.8,19
20180601|2018-05-10 02:00,10,489.2,489.2,489.2,489.2,13
20180601|2018-05-10 09:00,10,487.8,487.8,487.8,487.8,100
20180601|2018-05-10 10:00,10,488.4,488.4,488.4,488.4,1
20180601|2018-05-10 10:30,10,488.5,488.5,488.5,488.5,1
20180601|2018-05-11 02:00,11,489.2,489.6,489.2,489.6,279
20180601|2018-05-11 02:30,11,489.5,489.5,489.5,489.5,6
20180601|2018-05-11 05:00,11,489.4,489.4,489.4,489.4,25
20180601|2018-05-11 08:30,11,489.2,489.2,489.2,489.2,15
20180601|2018-05-14 02:30,14,489,489,488.3,488.3,12
20180601|2018-05-14 03:30,14,488.8,488.8,488.8,488.8,1
20180601|2018-05-14 05:30,14,487.9,487.9,487.8,487.8,2
20180601|2018-05-14 08:00,14,487.4,487.4,487.4,487.4,6
20180601|2018-05-14 09:30,14,488.8,488.8,488.8,488.8,1
20180601|2018-05-14 10:00,14,489.6,489.6,489.6,489.6,1
20180601|2018-05-15 03:00,15,489.8,489.8,489.8,489.8,1
20180601|2018-05-15 06:00,15,491.1,491.1,490.6,490.6,3
20180601|2018-05-15 07:00,15,491.3,491.3,491.3,491.3,1
20180601|2018-05-15 07:30,15,490.2,490.3,490.2,490.2,86
20180601|2018-05-15 09:30,15,490,490,490,490,1
20180601|2018-05-15 10:00,15,490.2,490.2,490.2,490.2,102
20180601|2018-05-16 02:00,16,490.4,490.5,490.4,490.5,10
20180601|2018-05-16 04:00,16,490.3,490.3,490.3,490.3,118
20180601|2018-05-16 04:30,16,490,490.3,490,490.3,12
20180601|2018-05-16 09:30,16,491.5,491.5,491.3,491.3,90
20180601|2018-05-16 10:00,16,491.2,491.8,491.2,491.7,25
20180601|2018-05-17 02:00,17,491.7,491.7,491.7,491.7,2
20180601|2018-05-17 06:30,17,493.8,493.8,493.8,493.8,1
20180601|2018-05-17 07:30,17,493.7,493.7,493.7,493.7,1
20180601|2018-05-17 08:30,17,494.2,494.2,494.1,494.1,17
20180601|2018-05-17 09:30,17,494.9,494.9,494.9,494.9,5
20180601|2018-05-17 10:00,17,494.7,495.1,494.7,495.1,34
20180601|2018-05-18 10:00,18,494.7,494.7,494.7,494.7,88
20180601|2018-05-18 10:30,18,495,495,495,495,20
20180601|2018-05-21 09:00,21,497.5,497.5,497.5,497.5,43
20180601|2018-05-22 02:00,22,498.1,498.1,498.1,498.1,1
20180601|2018-05-22 02:30,22,498.5,498.5,498.5,498.5,2
20180601|2018-05-22 03:30,22,498.4,498.4,498.4,498.4,2
20180601|2018-05-22 04:00,22,498.1,498.1,498.1,498.1,10
20180601|2018-05-22 10:00,22,498.4,498.4,498.4,498.4,29
20180601|2018-05-23 02:00,23,497.1,497.1,495.5,495.5,6
20180601|2018-05-23 02:30,23,495.6,495.6,495.6,495.6,6
20180601|2018-05-23 05:30,23,494.6,494.6,494.6,494.6,1
20180601|2018-05-23 06:00,23,494.5,494.5,494.5,494.5,1
20180601|2018-05-23 10:00,23,493.4,493.4,493.4,493.4,1
20180601|2018-05-23 10:30,23,494.6,494.6,494.6,494.6,89
20180601|2018-05-24 03:00,24,495.8,495.8,495.8,495.8,3
20180601|2018-05-24 04:30,24,496,496,496,496,1
20180601|2018-05-24 10:00,24,493,493.4,492.9,493.4,42
20180601|2018-05-25 08:00,25,494.3,494.3,494.3,494.3,27
20180601|2018-05-25 10:00,25,494.3,494.3,494.3,494.3,54
20180601|2018-05-25 10:30,25,494.5,494.5,494.5,494.5,29
20180601|2018-05-28 03:30,28,497.2,497.2,497.2,497.2,1
20180601|2018-05-28 05:30,28,495.6,495.6,495.4,495.4,2
20180601|2018-05-28 06:30,28,495.8,495.8,495.8,495.8,1
20180601|2018-05-28 07:00,28,495.6,495.6,495.6,495.6,30
20180601|2018-05-28 08:00,28,494.4,494.4,494.4,494.4,26
20180601|2018-05-28 09:30,28,495.4,495.4,495.4,495.4,4
20180601|2018-05-28 10:00,28,495.3,495.3,495.3,495.3,23
20180601|2018-05-29 02:00,29,491.6,491.6,491.6,491.6,24
20180601|2018-05-29 03:00,29,488.7,488.7,488.7,488.7,10
20180601|2018-05-29 08:30,29,487.8,487.8,487.8,487.8,11
20180601|2018-05-29 09:00,29,488.2,488.2,488.2,488.2,11
20180601|2018-05-29 10:00,29,488.5,488.6,488.1,488.1,19
20180601|2018-05-30 02:30,30,488.5,488.5,488.5,488.5,1
20180601|2018-05-30 04:00,30,488,488,488,488,18
20180601|2018-05-30 07:30,30,489,489,489,489,11
20180601|2018-05-30 08:30,30,488.8,488.8,488.8,488.8,1
20180601|2018-05-30 09:00,30,488.6,488.6,488.6,488.6,34
20180601|2018-05-31 04:00,31,489.5,489.5,489.5,489.5,2
20180601|2018-05-31 06:30,31,490,490,490,490,7
20180601|2018-05-31 08:30,31,488.9,488.9,488.9,488.9,4
20180601|2018-05-31 09:00,31,488.9,488.9,488.9,488.9,21
20180601|2018-05-31 09:30,31,487.1,487.1,487.1,487.1,4
20180601|2018-05-31 10:00,31,487.5,487.6,487.5,487.6,26
20180601|2018-05-31 10:30,31,488.6,488.6,488.6,488.6,18
20180601|2018-06-01 02:00,1,489.7,489.7,489.7,489.7,20
20180601|2018-06-01 05:30,1,492.1,492.1,492.1,492.1,18
20180601|2018-06-01 08:30,1,492.2,492.2,492.2,492.2,2
20180601|2018-06-01 09:30,1,492.4,492.4,492.4,492.4,28
20180601|2018-06-01 10:00,1,491.2,491.2,491.2,491.2,27
20180601|2018-06-04 04:00,4,494,494,494,494,32
20180601|2018-06-04 06:00,4,494,494,494,494,10
20180601|2018-06-04 07:30,4,494.3,494.3,494.3,494.3,10
20180601|2018-06-04 08:00,4,494.5,494.8,494.5,494.8,13
20180601|2018-06-04 08:30,4,494.8,494.8,494.8,494.8,10
20180601|2018-06-04 09:00,4,494.7,494.7,494.7,494.7,6
20180601|2018-06-04 09:30,4,494.2,494.2,494.2,494.2,10
20180601|2018-06-04 10:00,4,494.2,494.6,494.2,494.6,22
20180601|2018-06-05 06:30,5,496.6,496.8,496.5,496.8,56
20180601|2018-06-05 08:00,5,495.7,495.8,495.7,495.8,13
20180601|2018-06-05 09:00,5,496,496,496,496,50
20180601|2018-06-05 10:00,5,493.7,493.8,493.5,493.6,64
20180601|2018-06-06 04:30,6,495.1,495.1,495.1,495.1,70
20180601|2018-06-06 08:30,6,492.6,492.6,492.5,492.5,23
20180601|2018-06-06 10:30,6,494.5,494.6,494.3,494.3,58
20180601|2018-06-07 03:00,7,496.5,496.5,496.5,496.5,11
20180601|2018-06-07 10:00,7,494,494,494,494,3
20180601|2018-06-08 03:00,8,490.3,490.3,490.3,490.3,3
20180601|2018-06-08 09:00,8,493.2,493.2,493.2,493.2,33
20180601|2018-06-08 10:00,8,492.3,493.2,492.3,493.1,72
20180601|2018-06-11 06:30,11,495.2,495.2,495.2,495.2,13
20180601|2018-06-11 08:00,11,495,495,495,495,12
20180601|2018-06-11 09:00,11,495.3,495.7,495.3,495.6,10
20180601|2018-06-11 09:30,11,496,496,496,496,2
20180601|2018-06-12 05:30,12,495.6,495.6,495.6,495.6,50
20180601|2018-06-12 09:00,12,495.5,495.5,495.5,495.5,14
20180601|2018-06-13 03:00,13,497,497,497,497,12
20180601|2018-06-13 04:30,13,497.8,497.8,497.8,497.8,3
20180601|2018-06-13 05:30,13,497.7,497.7,497.7,497.7,2
20180601|2018-06-13 06:30,13,497.8,497.8,497.8,497.8,4
20180601|2018-06-14 06:30,14,496.6,496.6,496.6,496.6,3
20180601|2018-06-14 07:00,14,497.9,497.9,497.9,497.9,8
20180901|2018-06-06 04:30,6,491.8,491.8,491.8,491.8,70
20180901|2018-06-12 10:00,12,492,492,492,492,17
20180901|2018-06-13 03:00,13,493.8,493.8,493.8,493.8,12
20180901|2018-06-14 06:00,14,492.2,492.3,492.2,492.3,4
20180901|2018-06-14 06:30,14,493.4,493.7,493.4,493.7,9
20180901|2018-06-14 07:00,14,494.7,494.7,494.7,494.7,8
20180901|2018-06-14 09:00,14,498.9,498.9,498.9,498.9,10
20180901|2018-06-14 10:00,14,499.8,499.8,499.2,499.7,179
20180901|2018-06-14 10:30,14,499.7,499.8,499.6,499.6,66
20180901|2018-06-15 03:00,15,498.9,498.9,498.9,498.9,5
20180901|2018-06-15 04:30,15,498.3,498.3,498.3,498.3,1
20180901|2018-06-15 05:00,15,498.6,498.6,498.6,498.6,70
20180901|2018-06-15 09:30,15,495.5,495.5,495.5,495.5,20
20180901|2018-06-15 10:30,15,495.2,495.2,495.2,495.2,28
20180901|2018-06-18 02:00,18,492.8,492.8,492.3,492.3,51
20180901|2018-06-18 07:30,18,490,490,490,490,21
20180901|2018-06-18 08:00,18,489.8,489.8,489.8,489.8,1
20180901|2018-06-18 08:30,18,489.4,489.4,489.4,489.4,7
20180901|2018-06-18 09:30,18,490.2,490.2,490.2,490.2,53
20180901|2018-06-18 10:00,18,490.6,491.1,490.3,491.1,34
20180901|2018-06-19 02:00,19,484.2,484.2,484.2,484.2,102
20180901|2018-06-19 03:00,19,485.3,485.3,485.3,485.3,10
20180901|2018-06-19 03:30,19,486.3,486.4,486.3,486.4,3
20180901|2018-06-19 04:00,19,486.7,486.7,486.7,486.7,2
20180901|2018-06-19 04:30,19,487.5,487.5,487.2,487.2,12
20180901|2018-06-19 05:30,19,487.4,487.4,487.4,487.4,1
20180901|2018-06-19 06:00,19,487.2,487.2,487.1,487.2,38
20180901|2018-06-19 08:30,19,486.7,486.7,486.7,486.7,1
20180901|2018-06-19 09:00,19,486.2,486.2,485.8,485.8,15
20180901|2018-06-19 09:30,19,485.4,485.4,485.4,485.4,5
20180901|2018-06-19 10:00,19,486.7,487,486.5,486.5,137
20180901|2018-06-19 10:30,19,486.4,486.4,486.4,486.4,6
20180901|2018-06-20 02:30,20,489.2,489.2,489.2,489.2,1
20180901|2018-06-20 10:00,20,488.9,489.1,488.9,489.1,80
20180901|2018-06-21 05:00,21,485.3,485.3,485.3,485.3,1
20180901|2018-06-21 07:30,21,485.4,485.4,485.4,485.4,10
20180901|2018-06-21 08:30,21,485.5,485.5,485.5,485.5,2
20180901|2018-06-21 10:00,21,484.5,484.6,484.5,484.6,138
20180901|2018-06-22 04:00,22,486.2,486.2,486.1,486.2,89
20180901|2018-06-22 07:30,22,488.1,488.1,488.1,488.1,20
20180901|2018-06-22 08:30,22,487.7,487.7,487.7,487.7,2
20180901|2018-06-22 09:30,22,486.5,486.5,486.5,486.5,1
20180901|2018-06-22 10:30,22,489.8,489.8,489.8,489.8,12
20180901|2018-06-25 05:30,25,482.6,482.6,482.6,482.6,23
20180901|2018-06-25 06:00,25,482.5,482.5,482.5,482.5,11
20180901|2018-06-25 06:30,25,482.8,482.8,482.8,482.8,6
20180901|2018-06-25 08:00,25,482.3,482.3,482.3,482.3,10
20180901|2018-06-25 09:00,25,481.1,481.1,481.1,481.1,10
20180901|2018-06-25 10:00,25,479.9,479.9,479.9,479.9,18
20180901|2018-06-25 10:30,25,480,480.1,480,480.1,20
20180901|2018-06-26 03:30,26,482,482,482,482,34
20180901|2018-06-26 07:00,26,480.9,480.9,480.9,480.9,2
20180901|2018-06-26 07:30,26,481.1,481.1,481.1,481.1,1
20180901|2018-06-26 08:00,26,480.9,480.9,480.7,480.7,28
20180901|2018-06-26 10:00,26,479.6,479.6,479.6,479.6,3
20180901|2018-06-26 10:30,26,479.6,479.6,479.6,479.6,3
20180901|2018-06-27 04:00,27,476.3,476.3,476.3,476.3,3
20180901|2018-06-27 05:00,27,479.4,479.4,479.4,479.4,37
20180901|2018-06-27 09:30,27,483.4,483.4,483.4,483.4,1
20180901|2018-06-27 10:00,27,482.3,482.3,482.2,482.2,90
20180901|2018-06-28 02:00,28,480.9,480.9,480.9,480.9,4
20180901|2018-06-28 02:30,28,482.1,482.1,482.1,482.1,4
20180901|2018-06-28 04:30,28,480.5,480.5,480.5,480.5,58
20180901|2018-06-28 05:00,28,480.7,480.7,480.7,480.7,8
20180901|2018-06-28 09:00,28,476.5,476.5,475.8,475.8,11
20180901|2018-06-29 05:30,29,482.1,482.1,482.1,482.1,10
20180901|2018-06-29 09:00,29,482.1,482.1,482.1,482.1,20
20180901|2018-06-29 10:00,29,482.4,482.4,481.8,482,152
20180901|2018-06-29 10:30,29,482.3,482.3,481.7,481.7,33
20180901|2018-07-02 02:00,2,476.2,476.2,476.2,476.2,9
20180901|2018-07-02 04:30,2,477.8,477.8,477.8,477.8,2
20180901|2018-07-02 07:00,2,476.7,476.7,476.7,476.7,26
20180901|2018-07-02 08:30,2,477.8,477.8,477.8,477.8,10
20180901|2018-07-02 09:00,2,477.6,477.8,477.6,477.8,108
20180901|2018-07-02 10:00,2,478.1,478.1,478.1,478.1,3
20180901|2018-07-03 04:00,3,480.5,480.5,480.5,480.5,1
20180901|2018-07-03 04:30,3,481,481,481,481,10
20180901|2018-07-03 08:00,3,481.1,481.1,481.1,481.1,1
20180901|2018-07-03 10:00,3,480,480,480,480,7
20180901|2018-07-04 10:00,4,479.5,479.5,479.5,479.5,2
20180901|2018-07-04 10:30,4,480.2,480.2,480.2,480.2,10
20180901|2018-07-05 02:00,5,481.9,481.9,481.9,481.9,20
20180901|2018-07-05 09:00,5,480.7,480.7,480.7,480.7,3
20180901|2018-07-05 10:00,5,480.9,481.9,480.9,481.9,42
20180901|2018-07-06 03:00,6,483,483,482.7,482.7,6
20180901|2018-07-06 09:30,6,481.7,481.7,481.7,481.7,20
20180901|2018-07-06 10:00,6,481.6,482.2,481.6,482.2,105
20180901|2018-07-09 04:00,9,485.6,485.6,485.6,485.6,4
20180901|2018-07-09 04:30,9,486.1,486.1,486.1,486.1,11
20180901|2018-07-09 10:00,9,486,486,485.7,485.7,117
20180901|2018-07-10 04:30,10,487.5,487.5,487.5,487.5,66
20180901|2018-07-10 05:30,10,488.3,488.3,488.1,488.1,15
20180901|2018-07-10 07:00,10,488.4,488.4,488.4,488.4,3
20180901|2018-07-10 07:30,10,488.4,488.6,488.4,488.6,30
20180901|2018-07-10 08:00,10,488.6,488.6,488.6,488.6,10
20180901|2018-07-10 08:30,10,489.2,489.6,489.2,489.3,20
20180901|2018-07-10 10:00,10,488.8,488.8,488.6,488.8,194
20180901|2018-07-11 03:00,11,483.7,483.7,483.7,483.7,16
20180901|2018-07-11 09:30,11,484.4,484.4,484.4,484.4,4
20180901|2018-07-11 10:00,11,485.1,485.1,485,485,16
20180901|2018-07-12 03:30,12,485.7,485.7,485.7,485.7,53
20180901|2018-07-12 08:00,12,487.3,487.3,487.3,487.3,8
20180901|2018-07-12 08:30,12,486.8,486.8,486.8,486.8,3
20180901|2018-07-12 09:00,12,487.3,487.3,487.3,487.3,5
20180901|2018-07-12 09:30,12,487.5,487.6,487.3,487.3,30
20180901|2018-07-12 10:00,12,487.9,487.9,487.9,487.9,139
20180901|2018-07-13 06:30,13,489,489.1,489,489.1,45
20180901|2018-07-13 07:30,13,488.5,488.5,488.5,488.5,10
20180901|2018-07-13 08:30,13,488.7,488.7,488.7,488.7,10
20180901|2018-07-13 09:30,13,488.5,488.5,488.5,488.5,35
20180901|2018-07-13 10:00,13,488.4,488.6,488.4,488.6,63
20180901|2018-07-16 04:30,16,488.5,488.5,488.5,488.5,3
20180901|2018-07-16 06:30,16,487.7,487.7,487.7,487.7,50
20180901|2018-07-16 07:30,16,487.6,487.7,487.6,487.6,70
20180901|2018-07-16 08:00,16,487.6,488,487.6,488,66
20180901|2018-07-16 08:30,16,488.3,488.4,488.3,488.4,30
20180901|2018-07-16 09:00,16,488.1,488.5,488.1,488.5,15
20180901|2018-07-16 10:00,16,487.8,487.8,487.7,487.8,63
20180901|2018-07-17 10:00,17,489.7,489.9,489.5,489.5,197
20180901|2018-07-18 02:00,18,491.1,491.1,491.1,491.1,3
20180901|2018-07-18 02:30,18,490.8,490.8,490.8,490.8,3
20180901|2018-07-18 04:30,18,490.5,490.5,490.5,490.5,3
20180901|2018-07-18 07:30,18,490.2,490.2,490.2,490.2,31
20180901|2018-07-18 09:00,18,489.8,489.8,489.8,489.8,3
20180901|2018-07-18 10:00,18,490.4,490.5,490.4,490.4,175
20180901|2018-07-19 03:30,19,488.4,488.4,488.4,488.4,3
20180901|2018-07-19 09:30,19,488.5,488.5,488.5,488.5,30
20180901|2018-07-20 05:00,20,487.1,487.1,485.8,485.8,8
20180901|2018-07-20 05:30,20,487.6,487.8,487.6,487.8,14
20180901|2018-07-20 10:00,20,488.1,488.1,488.1,488.1,48
20180901|2018-07-23 03:00,23,486.4,486.4,486.4,486.4,1
20180901|2018-07-23 04:00,23,487.2,487.2,487.2,487.2,2
20180901|2018-07-23 04:30,23,487.3,487.3,487.3,487.3,6
20180901|2018-07-23 08:30,23,485.7,485.7,485.7,485.7,11
20180901|2018-07-23 10:00,23,485.7,485.7,485.6,485.6,34
20180901|2018-07-24 03:00,24,489.4,489.5,489.4,489.5,39
20180901|2018-07-24 08:30,24,490.2,490.2,490.2,490.2,11
20180901|2018-07-24 10:00,24,489.2,489.2,489.1,489.1,49
20180901|2018-07-25 08:00,25,489.6,489.6,489.6,489.6,2
20180901|2018-07-25 08:30,25,490,490,490,490,7
20180901|2018-07-26 10:00,26,492,492,491.7,491.7,113
20180901|2018-07-27 07:00,27,494.6,494.6,494.6,494.6,5
20180901|2018-07-27 08:00,27,494.6,494.6,494.6,494.6,5
20180901|2018-07-27 09:00,27,494.7,494.7,494.7,494.7,4
20180901|2018-07-27 10:00,27,494.4,494.4,494.4,494.4,33
20180901|2018-07-30 02:30,30,494.1,494.1,494.1,494.1,4
20180901|2018-07-30 03:00,30,494.7,494.7,494.7,494.7,4
20180901|2018-07-30 04:00,30,494.4,494.4,494.4,494.4,4
20180901|2018-07-30 04:30,30,494.6,494.6,494.6,494.6,11
20180901|2018-07-30 06:30,30,494.5,494.5,494.5,494.5,5
20180901|2018-07-30 07:30,30,494.6,494.6,494.6,494.6,13
20180901|2018-07-30 10:00,30,494.3,494.3,494.3,494.3,4
20180901|2018-07-30 10:30,30,494,494,494,494,2
20180901|2018-07-31 02:00,31,494,494,494,494,11
20180901|2018-07-31 02:30,31,493,493,493,493,32
20180901|2018-07-31 05:00,31,493.8,493.8,493.8,493.8,4
20180901|2018-07-31 05:30,31,493.9,493.9,493.9,493.9,16
20180901|2018-07-31 08:30,31,494.9,494.9,494.9,494.9,1
20180901|2018-08-01 03:30,1,493.4,493.4,493.4,493.4,2
20180901|2018-08-01 04:00,1,493,493,492.9,492.9,8
20180901|2018-08-01 06:30,1,491.8,491.8,491.8,491.8,4
20180901|2018-08-01 08:30,1,492.6,492.6,492.6,492.6,2
20180901|2018-08-01 09:30,1,492.7,492.7,492.7,492.7,4
20180901|2018-08-01 10:00,1,492.3,492.3,492,492,6
20180901|2018-08-02 04:00,2,490.2,490.2,490.2,490.2,6
20180901|2018-08-02 09:00,2,488.4,488.4,488.4,488.4,5
20180901|2018-08-03 07:30,3,491.6,491.6,491.6,491.6,4
20180901|2018-08-03 08:30,3,491.5,491.5,491.5,491.5,4
20180901|2018-08-03 09:30,3,492.2,492.2,492.2,492.2,4
20180901|2018-08-03 10:00,3,491.7,492.4,491.6,492.4,107
20180901|2018-08-06 02:00,6,493.2,493.2,493.2,493.2,16
20180901|2018-08-06 03:00,6,491.2,491.2,491.2,491.2,10
20180901|2018-08-06 07:00,6,491.7,491.7,491.7,491.7,1
20180901|2018-08-06 08:00,6,491.3,491.3,491.2,491.2,31
20180901|2018-08-06 08:30,6,490.8,490.8,490.8,490.8,32
20180901|2018-08-06 10:00,6,491.3,491.3,491.3,491.3,58
20180901|2018-08-07 09:00,7,491.9,491.9,491.9,491.9,4
20180901|2018-08-07 10:00,7,491.8,491.8,491.8,491.8,7
20180901|2018-08-08 06:00,8,492.1,492.1,492.1,492.1,2
20180901|2018-08-08 07:30,8,491.3,491.3,491.3,491.3,1
20180901|2018-08-09 03:30,9,491.4,491.4,491.4,491.4,1
20180901|2018-08-10 04:00,10,490.9,490.9,490.9,490.9,4
20180901|2018-08-10 08:30,10,488.6,488.6,488.6,488.6,4
20180901|2018-08-10 09:00,10,488.9,488.9,488.9,488.9,4
20180901|2018-08-10 10:00,10,489,489,489,489,39
20180901|2018-08-13 07:00,13,487.5,487.7,487.5,487.7,21
20180901|2018-08-13 08:00,13,487.4,487.4,487.4,487.4,14
20180901|2018-08-13 09:00,13,488.8,488.8,488.8,488.8,4
20180901|2018-08-13 10:00,13,488.7,488.7,488.6,488.6,21
20180901|2018-08-13 10:30,13,488.7,488.7,488.7,488.7,17
20180901|2018-08-14 03:30,14,489.8,489.8,489.8,489.8,7
20180901|2018-08-14 08:00,14,488.2,488.3,488.2,488.3,10
20180901|2018-08-14 08:30,14,487.9,487.9,487.5,487.5,91
20180901|2018-08-15 02:00,15,488.7,488.7,488.7,488.7,16
20180901|2018-08-15 05:30,15,484.4,484.4,484.3,484.3,8
20180901|2018-08-15 06:00,15,483.7,483.7,483.7,483.7,7
20180901|2018-08-16 03:00,16,482,482,482,482,11
20180901|2018-08-16 04:30,16,482.4,482.4,482.4,482.4,15
20180901|2018-08-16 05:30,16,483,483,482.9,482.9,30
20180901|2018-08-16 10:00,16,483.7,483.7,483.7,483.7,150
20180901|2018-08-17 03:00,17,483,483,483,483,5
20180901|2018-08-17 08:00,17,480.3,480.3,480.3,480.3,1
20180901|2018-08-17 08:30,17,480.5,480.5,480.3,480.3,32
20180901|2018-08-17 10:00,17,481.6,481.6,481.3,481.3,99
20180901|2018-08-20 02:00,20,483.9,484.2,483.9,484.2,10
20180901|2018-08-20 03:00,20,485.8,485.8,485.8,485.8,5
20180901|2018-08-20 04:30,20,485.6,485.6,485.6,485.6,24
20180901|2018-08-21 04:30,21,486.4,486.4,486.4,486.4,11
20180901|2018-08-21 05:00,21,486.5,486.5,486.5,486.5,2
20180901|2018-08-21 09:00,21,487.3,487.3,487.3,487.3,21
20180901|2018-08-21 09:30,21,486.6,486.6,486.6,486.6,15
20180901|2018-08-22 10:00,22,487,487,487,487,34
20180901|2018-08-22 10:30,22,487.6,487.6,487.6,487.6,1
20180901|2018-08-23 02:30,23,488.5,488.5,488.5,488.5,35
20180901|2018-08-23 03:00,23,488.6,488.6,488.6,488.6,1
20180901|2018-08-23 03:30,23,488.9,488.9,488.9,488.9,17
20180901|2018-08-23 05:00,23,488.2,488.2,488.2,488.2,1
20180901|2018-08-23 10:00,23,487.4,487.4,487.4,487.4,14
20180901|2018-08-24 09:30,24,486.8,486.8,486.8,486.8,52
20180901|2018-08-27 05:30,27,488.2,488.2,488.2,488.2,11
20180901|2018-08-27 09:00,27,489.5,489.5,489.5,489.5,75
20180901|2018-08-28 02:00,28,490.3,491.6,490.3,491.6,82
20180901|2018-08-28 03:00,28,491,491.1,491,491.1,8
20180901|2018-08-28 04:00,28,490.2,490.2,490.2,490.2,4
20180901|2018-08-28 04:30,28,490.8,490.8,490.8,490.8,4
20180901|2018-08-28 06:30,28,490.6,490.6,490.6,490.6,9
20180901|2018-08-28 07:30,28,491.1,491.1,491.1,491.1,263
20180901|2018-08-28 08:00,28,491.4,491.4,491.3,491.3,92
20180901|2018-08-29 06:00,29,490.3,490.3,490.3,490.3,24
20180901|2018-08-29 06:30,29,490.2,490.2,490.2,490.2,4
20180901|2018-08-29 09:30,29,491,491.1,491,491.1,40
20180901|2018-08-29 10:00,29,491.6,491.6,491.6,491.6,18
20180901|2018-08-30 03:00,30,489.5,489.5,489.5,489.5,24
20180901|2018-08-30 09:00,30,490.8,490.8,490.6,490.6,60
20180901|2018-08-31 10:00,31,487.5,487.5,487.5,487.5,15
20180901|2018-09-03 02:00,3,487.8,487.8,487.8,487.8,11
20180901|2018-09-03 08:00,3,486.8,486.8,486.8,486.8,4
20180901|2018-09-03 08:30,3,487.3,487.3,487.3,487.3,4
20180901|2018-09-03 09:30,3,487.9,487.9,487.9,487.9,1
20180901|2018-09-03 10:00,3,487.4,487.8,487.4,487.8,2
20180901|2018-09-04 06:00,4,484.8,484.8,484.8,484.8,7
20180901|2018-09-04 06:30,4,483.9,483.9,483.8,483.8,48
20180901|2018-09-04 10:00,4,485,485,484.9,484.9,5
20180901|2018-09-05 03:00,5,483,483,483,483,4
20180901|2018-09-05 04:30,5,480.8,481.3,480.7,481.2,32
20180901|2018-09-05 05:00,5,481,481.3,481,481.3,45
20180901|2018-09-05 05:30,5,481.5,481.7,481.5,481.7,56
20180901|2018-09-05 06:00,5,481.4,481.7,481.4,481.4,214
20180901|2018-09-05 06:30,5,481.9,481.9,481.6,481.6,28
20180901|2018-09-05 08:00,5,481.2,481.8,481.2,481.8,24
20180901|2018-09-06 03:30,6,479.4,479.4,479.4,479.4,4
20180901|2018-09-06 08:00,6,479.2,479.2,479.2,479.2,35
20180901|2018-09-06 08:30,6,479,479,479,479,2
20180901|2018-09-06 09:30,6,477.9,477.9,477.9,477.9,2
20180901|2018-09-06 10:00,6,477.5,477.6,477.5,477.6,356
20180901|2018-09-06 10:30,6,476.8,476.8,476.8,476.8,286
20180901|2018-09-07 06:30,7,475.7,475.7,475.7,475.7,2
20180901|2018-09-07 07:00,7,475.8,475.8,475.8,475.8,2
20180901|2018-09-07 08:00,7,475.6,475.6,475.5,475.5,38
20180901|2018-09-07 08:30,7,475.7,477,475.7,477,26
20180901|2018-09-07 10:00,7,477.7,477.7,477.5,477.6,42
20180901|2018-09-07 10:30,7,477.3,477.3,477.3,477.3,61
20180901|2018-09-10 04:00,10,479.7,479.7,479.7,479.7,1
20180901|2018-09-10 04:30,10,479.9,479.9,479.9,479.9,2
20180901|2018-09-10 06:30,10,480.9,480.9,480.9,480.9,12
20180901|2018-09-10 08:00,10,481.5,481.5,481.5,481.5,1
20180901|2018-09-10 08:30,10,481.1,481.1,481,481.1,10
20180901|2018-09-10 10:00,10,481.4,481.4,480.7,480.8,387
20180901|2018-09-11 02:00,11,481.6,481.6,481.6,481.6,4
20180901|2018-09-11 03:00,11,481.2,481.2,480.9,480.9,7
20180901|2018-09-11 03:30,11,480.7,480.7,480.7,480.7,2
20180901|2018-09-11 04:30,11,480,480,480,480,1
20180901|2018-09-11 05:30,11,480.3,480.3,480.3,480.3,3
20180901|2018-09-11 08:30,11,479.4,479.4,479.4,479.4,5
20180901|2018-09-11 10:00,11,480.2,480.2,480.2,480.2,55
20180901|2018-09-12 02:00,12,482.3,482.3,482.3,482.3,20
20180901|2018-09-12 03:00,12,483.9,483.9,483.9,483.9,4
20180901|2018-09-12 04:00,12,482.9,482.9,482.9,482.9,2
20180901|2018-09-12 04:30,12,483.1,483.1,483.1,483.1,4
20180901|2018-09-12 05:30,12,482.8,482.8,482.8,482.8,4
20180901|2018-09-12 08:30,12,482.5,482.5,482.5,482.5,4
20180901|2018-09-12 09:00,12,481.8,481.8,481.8,481.8,6
20180901|2018-09-12 09:30,12,481.9,481.9,481.9,481.9,4
20180901|2018-09-12 10:00,12,481.7,482.2,481.7,482.2,181
20180901|2018-09-13 08:00,13,482.3,482.3,482.3,482.3,4
20180901|2018-09-13 10:00,13,480.8,480.8,480.4,480.4,93
20180901|2018-09-14 06:30,14,481,481,481,481,4
20180901|2018-09-14 07:30,14,481.3,481.3,481.3,481.3,4
20180901|2018-09-14 08:00,14,481.5,481.5,481.5,481.5,20
20180901|2018-09-14 09:30,14,481.7,481.7,481.7,481.7,20
20180901|2018-09-14 10:00,14,481.8,482.1,481.8,481.8,249
20180901|2018-09-14 10:30,14,481.9,481.9,481.8,481.8,23
20180901|2018-09-17 03:00,17,481.9,482.3,481.9,482.3,14
20180901|2018-09-17 05:00,17,481.4,481.4,481.4,481.4,4
20180901|2018-09-17 06:30,17,482.8,482.8,482.8,482.8,11
20180901|2018-09-17 07:30,17,482.4,482.4,482.4,482.4,2
20180901|2018-09-17 08:00,17,482.8,482.8,482.8,482.8,5
20180901|2018-09-17 09:30,17,482.4,482.4,482,482,41
20180901|2018-09-17 10:00,17,482,482.6,482,482.1,221
20180901|2018-09-17 11:30,17,483.1,483.1,482.9,482.9,2
20180901|2018-09-18 02:00,18,481.8,481.8,481.8,481.8,2
20180901|2018-09-18 03:00,18,482.9,482.9,482.9,482.9,8
20180901|2018-09-18 04:00,18,483.2,483.2,483.2,483.2,4
20180901|2018-09-18 05:30,18,482.5,482.5,482.5,482.5,1
20180901|2018-09-18 07:30,18,482.6,482.6,482.6,482.6,2
20180901|2018-09-18 08:30,18,482.4,482.8,482.4,482.8,20
20180901|2018-09-18 09:30,18,482.8,482.8,482.8,482.8,58
20180901|2018-09-18 10:00,18,483.1,483.1,482.9,483.1,117
20180901|2018-09-19 04:00,19,484.3,484.3,484.2,484.2,109
20180901|2018-09-19 04:30,19,484.3,484.3,484.3,484.3,7
20180901|2018-09-19 10:00,19,484.4,484.5,484.4,484.5,164
20180901|2018-09-19 10:30,19,483.1,483.1,483.1,483.1,3
20180901|2018-09-20 02:00,20,484.9,484.9,484.9,484.9,4
20180901|2018-09-20 02:30,20,484.9,485.3,484.8,485.3,8
20180901|2018-09-20 03:00,20,485.6,485.6,485.6,485.6,6
20180901|2018-09-20 05:30,20,486,486.2,486,486.2,11
20180901|2018-09-20 07:00,20,486.3,486.3,486.3,486.3,4
20180901|2018-09-20 08:00,20,486.8,486.8,486.8,486.8,6
20180901|2018-09-20 09:00,20,486.8,486.8,486.8,486.8,13
20180901|2018-09-20 10:00,20,487.1,487.1,486.6,486.6,37
20180901|2018-09-20 10:30,20,486.8,486.8,486.8,486.8,28
20181201|2018-09-17 06:30,17,480.8,480.8,480.8,480.8,11
20181201|2018-09-17 09:30,17,480.4,480.4,480.4,480.4,16
20181201|2018-09-17 10:00,17,480,480.1,480,480,130
20181201|2018-09-18 04:00,18,481.2,481.2,481.2,481.2,4
20181201|2018-09-18 08:30,18,480.4,480.4,480.4,480.4,10
20181201|2018-09-18 10:00,18,481.2,481.2,481.2,481.2,3
20181201|2018-09-19 04:00,19,482.3,482.3,482.2,482.3,133
20181201|2018-09-19 10:30,19,481.1,481.1,481.1,481.1,3
20181201|2018-09-20 05:30,20,484,484.2,484,484.2,11
20181201|2018-09-20 07:00,20,484.3,484.3,484.3,484.3,4
20181201|2018-09-20 08:00,20,484.8,484.8,484.8,484.8,6
20181201|2018-09-20 09:00,20,484.7,484.7,484.7,484.7,13
20181201|2018-09-20 10:00,20,485.2,485.2,484.5,484.5,37
20181201|2018-09-21 02:30,21,485.9,485.9,485.9,485.9,4
20181201|2018-09-21 03:00,21,485.9,486,485.9,486,24
20181201|2018-09-21 08:00,21,485.3,485.3,485.3,485.3,11
20181201|2018-09-21 08:30,21,485,485.1,485,485.1,25
20181201|2018-09-21 10:00,21,484.7,484.7,484.7,484.7,20
20181201|2018-09-24 03:00,24,484,484,484,484,4
20181201|2018-09-24 06:00,24,483.4,483.4,483.4,483.4,4
20181201|2018-09-24 08:00,24,482.3,482.3,482.3,482.3,10
20181201|2018-09-24 10:00,24,481.6,481.6,481.4,481.4,8
20181201|2018-09-25 02:30,25,483.3,483.3,483.3,483.3,1
20181201|2018-09-25 09:30,25,483.7,483.7,483.7,483.7,1
20181201|2018-09-25 10:00,25,483.2,484.1,483.2,484.1,8
20181201|2018-09-26 02:30,26,483.6,483.6,483.6,483.6,20
20181201|2018-09-26 03:00,26,483.3,483.3,483.3,483.3,40
20181201|2018-09-26 03:30,26,483.7,483.7,483.7,483.7,53
20181201|2018-09-26 04:00,26,483.6,483.6,483.6,483.6,4
20181201|2018-09-26 04:30,26,483.3,483.3,483.3,483.3,1
20181201|2018-09-26 05:00,26,483.5,483.5,483.5,483.5,12
20181201|2018-09-26 07:00,26,483.8,483.8,483.8,483.8,4
20181201|2018-09-26 08:00,26,483.7,483.7,483.7,483.7,4
20181201|2018-09-26 09:30,26,484.2,484.2,484.2,484.2,14
20181201|2018-09-26 10:30,26,484.4,484.4,484.4,484.4,1
20181201|2018-09-28 07:00,28,481.2,481.2,481.2,481.2,5
20181201|2018-10-01 07:30,1,484.2,484.2,484.2,484.2,4
20181201|2018-10-02 02:00,2,480.5,480.5,480.5,480.5,10
20181201|2018-10-02 07:30,2,479.9,479.9,479.9,479.9,16
20181201|2018-10-02 08:00,2,479.9,479.9,479.9,479.9,1
20181201|2018-10-02 09:00,2,480.3,480.3,480.3,480.3,9
20181201|2018-10-02 10:00,2,480.3,480.3,479.9,480.3,317
20181201|2018-10-02 10:30,2,480.1,480.1,480.1,480.1,5
20181201|2018-10-03 02:00,3,480,480,480,480,1
20181201|2018-10-03 08:00,3,482.9,482.9,482.9,482.9,20
20181201|2018-10-03 09:00,3,483,483,483,483,10
20181201|2018-10-04 05:00,4,477.3,477.3,477.3,477.3,4
20181201|2018-10-04 08:00,4,477.2,477.2,477.2,477.2,13
20181201|2018-10-04 08:30,4,477,477,477,477,1
20181201|2018-10-04 10:00,4,475.6,475.7,475.3,475.3,70
20181201|2018-10-05 08:00,5,471.3,471.3,471.3,471.3,30
20181201|2018-10-05 09:00,5,471.7,471.7,471.7,471.7,6
20181201|2018-10-05 10:00,5,471.6,471.6,471.6,471.6,33
20181201|2018-10-08 02:30,8,469.9,469.9,468.8,468.8,21
20181201|2018-10-08 03:30,8,467.4,467.4,467.4,467.4,18
20181201|2018-10-08 04:00,8,467.3,467.3,467.3,467.3,49
20181201|2018-10-08 08:00,8,465.2,465.2,465.2,465.2,1
20181201|2018-10-08 09:00,8,466,466,466,466,11
20181201|2018-10-08 09:30,8,465.6,465.6,465.5,465.5,21
20181201|2018-10-08 10:00,8,465.5,465.5,465.5,465.5,13
20181201|2018-10-08 10:30,8,464.7,464.7,464.7,464.7,1
20181201|2018-10-09 02:00,9,465.6,465.6,465.6,465.6,6
20181201|2018-10-09 02:30,9,465.8,465.8,465.7,465.7,18
20181201|2018-10-09 04:00,9,465.1,465.1,465.1,465.1,4
20181201|2018-10-09 04:30,9,464.3,464.3,464.2,464.2,14
20181201|2018-10-09 05:00,9,462.8,462.8,462.8,462.8,20
20181201|2018-10-09 06:30,9,461.3,461.3,461.3,461.3,20
20181201|2018-10-09 07:30,9,462.2,462.2,462.2,462.2,14
20181201|2018-10-09 08:00,9,462.4,462.4,462.4,462.4,26
20181201|2018-10-09 09:00,9,463.8,464.2,463.8,464.2,17
20181201|2018-10-09 09:30,9,464.5,465.2,464.5,464.9,52
20181201|2018-10-09 10:00,9,464.6,465.3,464.6,465.2,230
20181201|2018-10-09 10:30,9,465.2,465.2,465.2,465.2,2
20181201|2018-10-10 07:00,10,460.3,460.3,460.3,460.3,11
20181201|2018-10-10 08:00,10,459.1,459.1,459.1,459.1,110
20181201|2018-10-10 08:30,10,457,457,457,457,4
20181201|2018-10-10 09:00,10,456.4,456.4,456.4,456.4,10
20181201|2018-10-10 09:30,10,455.4,455.7,455.4,455.7,8
20181201|2018-10-10 10:00,10,454.7,454.8,454.7,454.8,43
20181201|2018-10-11 04:30,11,445.5,445.6,445.5,445.6,2
20181201|2018-10-11 05:00,11,445.5,445.5,445.5,445.5,2
20181201|2018-10-11 09:00,11,449.1,449.1,449.1,449.1,1
20181201|2018-10-11 10:00,11,446.8,447,446.8,447,173
20181201|2018-10-12 02:00,12,451.8,451.8,451.8,451.8,12
20181201|2018-10-12 06:00,12,450.4,450.4,450.4,450.4,10
20181201|2018-10-12 06:30,12,450.5,450.5,450.5,450.5,11
20181201|2018-10-12 07:00,12,450.6,450.6,450.6,450.6,10
20181201|2018-10-12 09:00,12,449.5,449.5,449.5,449.5,10
20181201|2018-10-12 09:30,12,448.5,448.5,448.5,448.5,10
20181201|2018-10-12 10:00,12,447.7,448.2,447.6,448,129
20181201|2018-10-15 03:30,15,443.4,443.4,443.4,443.4,24
20181201|2018-10-15 04:30,15,444.2,444.3,444.2,444.3,3
20181201|2018-10-15 05:00,15,444.4,444.4,444.4,444.4,30
20181201|2018-10-15 06:00,15,444.3,444.3,444.3,444.3,1
20181201|2018-10-15 06:30,15,445.2,445.2,445.2,445.2,1
20181201|2018-10-15 09:00,15,444.4,444.4,444.4,444.4,21
20181201|2018-10-16 03:30,16,449.2,449.2,449.2,449.2,8
20181201|2018-10-16 06:30,16,451.8,451.8,451.8,451.8,4
20181201|2018-10-16 07:00,16,453.1,453.1,453.1,453.1,9
20181201|2018-10-16 08:00,16,453.7,453.7,453.7,453.7,1
20181201|2018-10-16 08:30,16,453.3,453.3,453.3,453.3,1
20181201|2018-10-16 09:30,16,454.2,454.2,454.2,454.2,6
20181201|2018-10-16 10:00,16,455,455,454.6,454.6,72
20181201|2018-10-16 10:30,16,454.6,454.7,454.6,454.7,36
20181201|2018-10-17 09:00,17,453.3,453.3,452.8,452.8,31
20181201|2018-10-17 09:30,17,453,453,453,453,57
20181201|2018-10-17 10:00,17,452.9,453.3,452.9,453.3,19
20181201|2018-10-17 10:30,17,453.8,453.8,453.8,453.8,2
20181201|2018-10-18 03:30,18,456.8,456.8,456.8,456.8,1
20181201|2018-10-18 04:30,18,456.4,456.4,456.4,456.4,5
20181201|2018-10-18 09:00,18,452.9,452.9,452.9,452.9,69
20181201|2018-10-18 09:30,18,454.7,454.7,454.7,454.7,3
20181201|2018-10-18 10:00,18,452.2,452.3,452.2,452.3,48
20181201|2018-10-18 10:30,18,452.6,452.6,452.6,452.6,22
20181201|2018-10-19 03:00,19,448.5,448.5,448.5,448.5,4
20181201|2018-10-19 03:30,19,447.9,447.9,447.9,447.9,44
20181201|2018-10-19 04:00,19,447.9,447.9,447.9,447.9,22
20181201|2018-10-19 05:00,19,446.8,446.8,446.8,446.8,50
20181201|2018-10-19 10:00,19,449.5,449.5,449.1,449.3,191
20181201|2018-10-19 10:30,19,449.3,449.5,449.3,449.5,38
20181201|2018-10-22 06:00,22,450.9,450.9,450.9,450.9,1
20181201|2018-10-22 08:30,22,448.6,448.6,448.6,448.6,11
20181201|2018-10-22 09:00,22,446.8,446.8,446.8,446.8,3
20181201|2018-10-22 10:00,22,447.2,447.4,447.2,447.4,14
20181201|2018-10-22 10:30,22,447.4,447.4,447.4,447.4,3
20181201|2018-10-23 02:30,23,440.3,440.3,440.3,440.3,1
20181201|2018-10-23 06:30,23,438.5,438.5,438.5,438.5,3
20181201|2018-10-23 07:00,23,438.6,439,438.6,439,2
20181201|2018-10-23 08:00,23,437.3,437.3,437.3,437.3,1
20181201|2018-10-23 10:00,23,437,437,436.6,436.6,228
20181201|2018-10-23 13:30,23,439.7,439.7,439.7,439.7,5
20181201|2018-10-24 02:00,24,436.3,438.3,436.3,438.3,6
20181201|2018-10-24 04:30,24,437.5,437.5,437.5,437.5,1
20181201|2018-10-24 06:30,24,439.9,439.9,439.9,439.9,1
20181201|2018-10-24 10:00,24,435.3,435.3,435.3,435.3,25
20181201|2018-10-25 02:30,25,434.3,434.3,434.3,434.3,3
20181201|2018-10-25 03:30,25,436.1,436.1,436.1,436.1,1
20181201|2018-10-25 04:30,25,438.4,438.7,438.4,438.7,69
20181201|2018-10-25 10:00,25,437.8,438.7,437.8,438,170
20181201|2018-10-26 03:00,26,433.5,433.5,433.5,433.5,4
20181201|2018-10-26 03:30,26,433.5,433.5,433.5,433.5,2
20181201|2018-10-26 04:30,26,432.1,432.1,432.1,432.1,4
20181201|2018-10-26 05:00,26,431.6,432.2,431.6,431.9,16
20181201|2018-10-26 07:00,26,434.9,435,434.8,435,55
20181201|2018-10-26 08:00,26,437.1,437.2,435.8,435.8,13
20181201|2018-10-26 08:30,26,435.5,435.9,434.6,435,14
20181201|2018-10-26 10:00,26,433.6,433.6,433.4,433.4,220
20181201|2018-10-29 05:30,29,442.8,442.9,442.8,442.9,22
20181201|2018-10-29 11:00,29,441.6,441.6,440.9,440.9,76
20181201|2018-10-29 11:30,29,441,441,441,441,1
20181201|2018-10-29 14:00,29,439.2,439.2,439.2,439.2,5
20181201|2018-10-30 03:00,30,441.6,441.6,441.6,441.6,5
20181201|2018-10-30 05:30,30,441.4,441.5,441.2,441.3,420
20181201|2018-10-30 06:00,30,440.5,440.5,440.5,440.5,3
20181201|2018-10-30 09:30,30,440.3,440.3,440.3,440.3,44
20181201|2018-10-31 03:00,31,448.5,448.5,448.3,448.3,8
20181201|2018-10-31 03:30,31,449.1,449.1,449.1,449.1,4
20181201|2018-10-31 04:00,31,448.7,448.7,448.7,448.7,2
20181201|2018-10-31 04:30,31,448.5,448.5,448.5,448.5,4
20181201|2018-10-31 05:00,31,448.7,448.7,448.7,448.7,10
20181201|2018-10-31 06:30,31,448.8,448.8,448.8,448.8,4
20181201|2018-10-31 07:00,31,448.6,448.6,448.6,448.6,4
20181201|2018-10-31 07:30,31,448.6,448.7,448.6,448.7,30
20181201|2018-10-31 09:30,31,449.9,450.3,449.9,450,24
20181201|2018-10-31 10:00,31,450.1,450.3,449.7,450,31
20181201|2018-10-31 11:00,31,449.2,449.3,449.2,449.3,13
20181201|2018-11-01 06:00,1,454.7,454.7,454.7,454.7,1
20181201|2018-11-01 10:30,1,453,453,453,453,124
20181201|2018-11-02 05:30,2,459.6,460,459.6,460,82
20181201|2018-11-02 09:00,2,458.9,458.9,458.9,458.9,4
20181201|2018-11-05 04:00,5,457.4,457.4,456.2,456.2,14
20181201|2018-11-05 05:30,5,456.8,456.8,456.8,456.8,1
20181201|2018-11-05 08:30,5,456,456,455.3,455.3,3
20181201|2018-11-05 09:00,5,455.1,455.1,454.8,454.8,3
20181201|2018-11-05 10:00,5,454.3,454.3,454.3,454.3,1
20181201|2018-11-05 10:30,5,453.7,453.7,453.7,453.7,1
20181201|2018-11-06 02:30,6,453.3,453.3,453.3,453.3,2
20181201|2018-11-06 06:30,6,452.5,452.5,452.5,452.5,7
20181201|2018-11-06 08:00,6,452.1,452.1,452.1,452.1,1
20181201|2018-11-08 04:30,8,458,458,458,458,14
20181201|2018-11-08 08:30,8,459,459.6,459,459.6,236
20181201|2018-11-09 02:00,9,455,455.1,454.8,454.9,100
20181201|2018-11-09 02:30,9,454.9,455.1,454.1,454.1,336
20181201|2018-11-09 03:00,9,456,456.7,456,456.7,12
20181201|2018-11-09 03:30,9,456.6,456.7,456.2,456.3,20
20181201|2018-11-09 04:30,9,456.6,456.6,455.9,455.9,68
20181201|2018-11-09 05:30,9,455.1,455.1,455.1,455.1,4
20181201|2018-11-09 06:00,9,456.1,456.1,456.1,456.1,4
20181201|2018-11-12 02:30,12,453.5,453.8,453.5,453.8,2
20181201|2018-11-12 04:00,12,453.2,453.2,453.2,453.2,1
20181201|2018-11-12 07:00,12,451.9,451.9,451.9,451.9,1
20181201|2018-11-12 09:30,12,451.3,451.3,450.9,450.9,2
20181201|2018-11-12 10:00,12,450.3,450.3,450.3,450.3,162
20181201|2018-11-13 06:30,13,452.3,452.3,452,452.1,180
20181201|2018-11-14 02:00,14,449,449,449,449,2
20181201|2018-11-14 03:00,14,447.5,447.5,447.1,447.1,75
20181201|2018-11-14 06:30,14,452.5,452.8,452.5,452.8,50
20181201|2018-11-14 07:00,14,453,453,453,453,25
20181201|2018-11-14 09:00,14,452.4,452.8,452.2,452.8,10
20181201|2018-11-14 09:30,14,453,453,453,453,21
20181201|2018-11-14 10:00,14,451.6,451.6,451.6,451.6,11
20181201|2018-11-15 09:00,15,442.3,442.3,442.3,442.3,29
20181201|2018-11-16 04:00,16,443.6,443.6,443.6,443.6,3
20181201|2018-11-16 10:00,16,442.3,442.3,442.3,442.3,5
20181201|2018-11-19 09:30,19,438.4,438.4,437.8,437.8,21
20181201|2018-11-19 10:00,19,437.3,437.3,437.3,437.3,8
20181201|2018-11-19 10:30,19,437.3,437.3,437.3,437.3,1
20181201|2018-11-20 02:00,20,433.9,433.9,433.9,433.9,4
20181201|2018-11-20 04:30,20,433,433,433,433,4
20181201|2018-11-20 06:00,20,434.2,434.2,434.2,434.2,4
20181201|2018-11-20 10:00,20,432.4,432.4,431.7,431.7,57
20181201|2018-11-21 06:30,21,432.7,432.7,432.7,432.7,21
20181201|2018-11-21 08:00,21,434,434,433.9,433.9,7
20181201|2018-11-21 08:30,21,434.9,434.9,434.9,434.9,3
20181201|2018-11-21 09:00,21,435.5,435.6,435.5,435.6,3
20181201|2018-11-21 10:30,21,436.4,436.4,436.4,436.4,1
20181201|2018-11-22 03:00,22,432.1,432.6,432.1,432.6,76
20181201|2018-11-22 08:00,22,434.9,434.9,434.8,434.8,16
20181201|2018-11-22 10:00,22,434.5,435,434.4,434.4,109
20181201|2018-11-23 08:00,23,433.7,433.9,433.7,433.9,15
20181201|2018-11-23 08:30,23,434.1,435.6,434.1,435.6,91
20181201|2018-11-23 09:00,23,435.7,436.2,435,435,114
20181201|2018-11-23 09:30,23,435.1,435.7,435.1,435.6,114
20181201|2018-11-23 10:00,23,435.6,436.9,435.6,436.8,155
20181201|2018-11-26 02:00,26,441.7,442.1,441.7,442.1,20
20181201|2018-11-26 02:30,26,442.1,442.5,442.1,442.4,29
20181201|2018-11-26 03:00,26,442.1,442.1,442.1,442.1,4
20181201|2018-11-26 08:00,26,439.6,439.6,439.3,439.3,60
20181201|2018-11-26 08:30,26,439.9,441.1,439.7,441.1,134
20181201|2018-11-26 09:00,26,441.4,441.4,441,441.1,46
20181201|2018-11-26 09:30,26,441.2,441.5,440.9,441.5,82
20181201|2018-11-27 02:30,27,439.8,440.1,439.8,440.1,15
20181201|2018-11-27 03:00,27,441.1,441.1,441.1,441.1,14
20181201|2018-11-27 03:30,27,441,441,441,441,3
20181201|2018-11-27 05:30,27,439.5,439.5,439.5,439.5,7
20181201|2018-11-27 06:30,27,439.3,439.3,439.3,439.3,2
20181201|2018-11-27 07:00,27,439,439,439,439,10
20181201|2018-11-27 08:30,27,439,439,438,438,14
20181201|2018-11-27 09:00,27,439.7,439.7,439.7,439.7,12
20181201|2018-11-28 07:00,28,440,440,440,440,2
20181201|2018-11-28 08:30,28,440.2,440.2,440.2,440.2,10
20181201|2018-11-29 03:30,29,442.7,442.7,442.4,442.4,5
20181201|2018-11-29 04:00,29,442.5,442.5,442.5,442.5,41
20181201|2018-11-29 06:00,29,440.3,440.3,440.3,440.3,1
20181201|2018-11-29 07:00,29,439.9,439.9,439.9,439.9,1
20181201|2018-11-29 08:00,29,440.6,440.8,440.6,440.8,4
20181201|2018-11-29 09:30,29,440.4,440.4,440.4,440.4,1
20181201|2018-11-29 10:00,29,440,440.8,440,440.8,97
20181201|2018-11-29 10:30,29,440.4,440.4,440.4,440.4,18
20181201|2018-11-30 09:30,30,437.7,437.8,437.7,437.8,125
20181201|2018-11-30 10:00,30,436.9,436.9,436.9,436.9,16
20181201|2018-12-03 02:00,3,447.5,447.5,445.7,446.2,586
20181201|2018-12-03 03:00,3,445.2,445.2,445.2,445.2,1
20181201|2018-12-03 08:00,3,443.3,443.3,443.3,443.3,2
20181201|2018-12-03 08:30,3,443,443,443,443,10
20181201|2018-12-03 09:00,3,442.8,442.8,442.8,442.8,2
20181201|2018-12-03 10:00,3,441.9,442.5,441.9,442.5,8
20181201|2018-12-04 02:30,4,441.3,441.3,441.3,441.3,13
20181201|2018-12-04 05:30,4,439.5,439.5,439.5,439.5,20
20181201|2018-12-04 08:30,4,438.2,438.2,438.2,438.2,10
20181201|2018-12-04 09:30,4,438.2,438.4,438.2,438.4,220
20181201|2018-12-05 02:30,5,433.2,433.2,433.2,433.2,4
20181201|2018-12-05 08:00,5,435.3,435.3,435.2,435.2,11
20181201|2018-12-05 10:00,5,434.4,434.4,434.2,434.2,50
20181201|2018-12-06 02:00,6,427.3,427.3,427.3,427.3,1
20181201|2018-12-06 03:00,6,426,426,425.5,425.5,32
20181201|2018-12-06 03:30,6,424.1,424.1,422.2,422.2,192
20181201|2018-12-06 04:00,6,422.1,422.3,421.6,422.3,283
20181201|2018-12-06 04:30,6,421.4,421.9,421.4,421.9,9
20181201|2018-12-06 06:00,6,422.6,422.6,422.6,422.6,4
20181201|2018-12-06 09:00,6,421,421,421,421,1
20181201|2018-12-06 10:00,6,420.5,420.7,419.2,419.2,76
20181201|2018-12-06 10:30,6,419.5,419.5,419.5,419.5,68
20181201|2018-12-07 04:30,7,426.1,426.1,426.1,426.1,8
20181201|2018-12-07 08:00,7,426,426,426,426,2
20181201|2018-12-07 08:30,7,426.1,426.1,426.1,426.1,2
20181201|2018-12-07 09:00,7,426.3,426.3,426.3,426.3,16
20181201|2018-12-07 10:00,7,423.5,423.5,423.5,423.5,72
20181201|2018-12-10 02:00,10,419.6,419.8,418.7,418.7,54
20181201|2018-12-10 03:00,10,418,418,418,418,6
20181201|2018-12-10 03:30,10,417.9,417.9,417.9,417.9,11
20181201|2018-12-10 04:30,10,418.4,418.4,418.4,418.4,2
20181201|2018-12-10 08:30,10,417.3,417.3,417.3,417.3,2
20181201|2018-12-10 10:00,10,414,414,412.4,412.4,4
20181201|2018-12-10 10:30,10,413.6,413.6,413.6,413.6,87
20181201|2018-12-11 03:30,11,415.5,415.5,415.5,415.5,115
20181201|2018-12-11 05:30,11,419.3,419.3,419.3,419.3,4
20181201|2018-12-11 07:00,11,420.1,420.1,420.1,420.1,17
20181201|2018-12-11 09:30,11,420.2,420.2,420.2,420.2,1
20181201|2018-12-11 10:00,11,419.4,419.9,419.4,419.9,43
20181201|2018-12-11 10:30,11,419.9,419.9,419.6,419.7,21
20181201|2018-12-12 03:30,12,422.5,422.5,422.5,422.5,20
20181201|2018-12-12 05:00,12,422.2,422.2,422.2,422.2,1
20181201|2018-12-12 08:00,12,425,425,425,425,1
20181201|2018-12-12 08:30,12,426,426,426,426,6
20181201|2018-12-12 09:30,12,427.1,427.2,426.9,427.2,10
20181201|2018-12-12 10:00,12,427.5,427.5,427.5,427.5,34
20181201|2018-12-12 10:30,12,426.7,426.7,426.7,426.7,1
20181201|2018-12-13 02:00,13,428.6,428.6,428.6,428.6,5
20181201|2018-12-13 09:00,13,427.7,427.7,427.7,427.7,10
20181201|2018-12-13 10:30,13,425.7,425.7,425.7,425.7,1
20181201|2018-12-14 09:30,14,423,423,422.9,422.9,55
20181201|2018-12-14 10:30,14,422.5,422.5,422.5,422.5,2
20181201|2018-12-17 05:00,17,419.6,419.6,419.6,419.6,3
20181201|2018-12-17 09:30,17,417.2,417.2,417.2,417.2,5
20181201|2018-12-17 10:00,17,417.8,417.8,417.6,417.6,105
20181201|2018-12-17 10:30,17,417.6,417.8,417.6,417.8,4
20181201|2018-12-18 06:00,18,417.4,417.4,417.4,417.4,2
20181201|2018-12-18 07:30,18,417.6,417.6,417.6,417.6,1
20181201|2018-12-18 08:00,18,417.1,417.1,416.7,416.7,2
20181201|2018-12-18 08:30,18,417,417.5,417,417.5,6
20181201|2018-12-18 09:30,18,416.4,416.4,415.9,415.9,25
20181201|2018-12-19 02:00,19,414.7,415.8,414.7,415.8,20
20181201|2018-12-19 02:30,19,415.2,415.2,415.2,415.2,4
20181201|2018-12-19 03:30,19,415.8,416.5,415.8,416.5,10
20181201|2018-12-19 04:30,19,416.7,416.7,416.7,416.7,5
20181201|2018-12-19 07:30,19,416.8,416.8,416.8,416.8,16
20181201|2018-12-19 08:30,19,417.2,417.2,417.2,417.2,6
20181201|2018-12-19 09:00,19,417.6,417.6,417.6,417.6,2
20181201|2018-12-20 02:00,20,410.3,410.3,410.3,410.3,4
20181201|2018-12-20 02:30,20,409.7,411.6,409.7,411.6,34
20181201|2018-12-20 08:00,20,411.1,411.1,411.1,411.1,5
20181201|2018-12-20 09:00,20,411.6,411.6,411.6,411.6,1
20181201|2018-12-20 10:30,20,410.6,410.6,410.6,410.6,3
20190301|2018-12-14 02:00,14,420,420,420,420,1
20190301|2018-12-18 04:30,18,415,415,415,415,1
20190301|2018-12-18 08:00,18,414.8,414.8,414.8,414.8,1
20190301|2018-12-18 10:00,18,413.5,413.5,413.5,413.5,2
20190301|2018-12-18 10:30,18,413.4,413.4,413.4,413.4,1
20190301|2018-12-19 02:00,19,412.7,413.9,412.7,413.9,20
20190301|2018-12-19 02:30,19,413.3,413.3,413.3,413.3,4
20190301|2018-12-19 03:30,19,413.8,414.5,413.8,414.5,10
20190301|2018-12-19 09:00,19,415.4,415.4,415.4,415.4,5
20190301|2018-12-20 02:00,20,408.3,408.3,408.3,408.3,4
20190301|2018-12-20 02:30,20,409.5,409.5,409.5,409.5,6
20190301|2018-12-20 03:00,20,409.4,409.4,409.4,409.4,3
20190301|2018-12-20 04:30,20,409.6,409.6,409.6,409.6,5
20190301|2018-12-20 10:00,20,408.5,408.5,408.5,408.5,6
20190301|2018-12-20 10:30,20,408.7,408.8,408.7,408.8,12
20190301|2018-12-21 02:00,21,407.8,408.3,407.8,408.3,24
20190301|2018-12-21 03:30,21,406.1,406.1,406,406,8
20190301|2018-12-21 04:00,21,406.1,406.2,406.1,406.2,8
20190301|2018-12-21 04:30,21,405.6,406.6,405.6,406.6,37
20190301|2018-12-21 06:30,21,408.2,408.3,408.1,408.1,11
20190301|2018-12-21 07:00,21,407.9,407.9,407.7,407.9,70
20190301|2018-12-21 10:00,21,406.5,407.4,406.5,407.4,45
20190301|2018-12-27 04:30,27,404.9,405,404.9,405,18
20190301|2018-12-27 05:00,27,404.5,404.5,404.3,404.3,41
20190301|2018-12-27 05:30,27,403.7,403.7,403.7,403.7,4
20190301|2018-12-27 07:00,27,403.1,403.1,403.1,403.1,50
20190301|2018-12-27 10:00,27,401.3,401.3,401.3,401.3,4
20190301|2018-12-28 02:30,28,404.5,405.2,404.5,405.2,12
20190301|2018-12-28 03:00,28,405.8,405.8,405.8,405.8,1
20190301|2018-12-28 03:30,28,405.9,405.9,405.9,405.9,1
20190301|2018-12-28 08:00,28,408.1,408.3,408.1,408.3,118
20190301|2018-12-28 10:00,28,408.3,408.3,408.3,408.3,1
20190301|2018-12-28 10:30,28,412,412,412,412,1
20190301|2019-01-02 02:00,2,404.7,404.8,404.7,404.8,9
20190301|2019-01-02 02:30,2,405.1,405.1,404.7,404.7,3
20190301|2019-01-02 03:30,2,406.8,407.5,406.7,407.5,31
20190301|2019-01-02 04:00,2,408,408,408,408,15
20190301|2019-01-02 06:00,2,409.7,409.7,409.7,409.7,4
20190301|2019-01-02 06:30,2,409.7,409.7,409.6,409.6,123
20190301|2019-01-02 07:00,2,409.6,409.6,409,409,599
20190301|2019-01-02 08:00,2,408.1,408.5,408.1,408.5,2
20190301|2019-01-02 08:30,2,409.4,409.4,409.4,409.4,1
20190301|2019-01-02 09:00,2,410,410,409.9,409.9,5
20190301|2019-01-02 09:30,2,409.9,409.9,409.9,409.9,1
20190301|2019-01-02 10:00,2,410.7,410.9,410.7,410.9,65
20190301|2019-01-02 10:30,2,410.2,412.2,410.2,412.2,104
20190301|2019-01-03 04:00,3,407.8,407.8,407.6,407.6,8
20190301|2019-01-03 04:30,3,407.8,407.8,407.8,407.8,4
20190301|2019-01-03 08:30,3,408.5,408.5,408.3,408.3,120
20190301|2019-01-03 10:30,3,405.3,405.3,405.3,405.3,2
20190301|2019-01-07 03:30,7,417.7,417.7,417.7,417.7,4
20190301|2019-01-07 04:00,7,417.7,417.7,417.7,417.7,1
20190301|2019-01-07 04:30,7,418.3,418.3,418.3,418.3,1
20190301|2019-01-07 06:30,7,418.9,418.9,418.9,418.9,8
20190301|2019-01-07 08:00,7,419.2,419.4,419.2,419.4,13
20190301|2019-01-07 09:00,7,419.7,419.8,419.7,419.8,20
20190301|2019-01-07 09:30,7,419.5,419.6,419.5,419.6,20
20190301|2019-01-07 10:00,7,419.6,419.9,419.6,419.9,79
20190301|2019-01-07 10:30,7,420,420,420,420,10
20190301|2019-01-08 02:00,8,422.4,423.1,422.4,423.1,18
20190301|2019-01-08 02:30,8,423.6,423.6,423.6,423.6,7
20190301|2019-01-08 07:00,8,426.8,426.8,426.8,426.8,7
20190301|2019-01-08 10:00,8,426.4,426.6,426,426,156
20190301|2019-01-09 02:30,9,428.7,428.9,428.7,428.9,183
20190301|2019-01-09 03:00,9,430.5,431,430.5,431,48
20190301|2019-01-09 07:00,9,431.9,431.9,431.9,431.9,25
20190301|2019-01-09 07:30,9,431.5,431.5,431.5,431.5,1
20190301|2019-01-09 08:00,9,431.3,431.3,431.3,431.3,1
20190301|2019-01-09 10:00,9,429.2,429.2,429.1,429.2,11
20190301|2019-01-09 10:30,9,429.1,429.1,429.1,429.1,1
20190301|2019-01-10 07:00,10,428.5,428.5,428.5,428.5,6
20190301|2019-01-10 07:30,10,429,429,429,429,14
20190301|2019-01-10 09:00,10,428.4,428.4,428.4,428.4,5
20190301|2019-01-10 10:30,10,429.8,429.8,429.8,429.8,5
20190301|2019-01-11 07:30,11,429.9,429.9,429.9,429.9,1
20190301|2019-01-14 10:00,14,427.8,427.8,427.8,427.8,1
20190301|2019-01-15 03:00,15,430.2,430.2,430.2,430.2,2
20190301|2019-01-15 06:00,15,428.9,428.9,428.9,428.9,1
20190301|2019-01-15 08:30,15,428.7,428.7,428.7,428.7,27
20190301|2019-01-15 10:30,15,429,429,429,429,3
20190301|2019-01-16 02:00,16,431.4,431.4,431.4,431.4,2
20190301|2019-01-16 06:00,16,431.5,431.5,431.5,431.5,2
20190301|2019-01-16 08:30,16,433.5,433.5,433.5,433.5,31
20190301|2019-01-16 10:00,16,433.1,433.1,433,433,31
20190301|2019-01-16 10:30,16,433.1,433.4,433.1,433.4,31
20190301|2019-01-17 02:30,17,432.9,432.9,432.9,432.9,20
20190301|2019-01-17 04:30,17,433.1,433.1,433.1,433.1,1
20190301|2019-01-17 07:30,17,432.8,432.8,432.8,432.8,2
20190301|2019-01-17 08:00,17,432.9,432.9,432.9,432.9,1
20190301|2019-01-17 10:00,17,434.5,434.8,434.5,434.8,3
20190301|2019-01-17 10:30,17,434.9,434.9,434.9,434.9,3
20190301|2019-01-18 04:00,18,438.4,438.4,438.4,438.4,25
20190301|2019-01-18 06:00,18,440.3,440.4,440.3,440.4,94
20190301|2019-01-18 09:00,18,440.3,440.3,440.3,440.3,72
20190301|2019-01-18 10:00,18,441.7,441.7,441.7,441.7,2
20190301|2019-01-21 08:00,21,440.3,440.4,440.3,440.4,16
20190301|2019-01-21 08:30,21,440.1,440.1,440.1,440.1,3
20190301|2019-01-21 09:00,21,440.6,440.6,440.6,440.6,115
20190301|2019-01-21 09:30,21,440.6,440.6,440.5,440.5,2
20190301|2019-01-22 10:00,22,440.2,440.2,440.2,440.2,2
20190301|2019-01-23 03:30,23,441,441,441,441,1
20190301|2019-01-23 04:00,23,441.4,441.4,441.4,441.4,1
20190301|2019-01-23 04:30,23,441.2,441.2,441.2,441.2,1
20190301|2019-01-23 05:00,23,441.5,442,441.5,442,3
20190301|2019-01-23 05:30,23,442.1,442.1,442.1,442.1,1
20190301|2019-01-23 06:00,23,442.9,442.9,442.9,442.9,1
20190301|2019-01-23 06:30,23,443,443,442.7,442.7,2
20190301|2019-01-23 07:00,23,442.9,442.9,442.9,442.9,1
20190301|2019-01-23 07:30,23,442.8,442.8,442.8,442.8,2
20190301|2019-01-23 08:00,23,442.9,442.9,442.9,442.9,1
20190301|2019-01-23 08:30,23,442.6,442.6,442.4,442.6,121
20190301|2019-01-23 09:00,23,442.9,442.9,442.9,442.9,1
20190301|2019-01-23 09:30,23,442.3,442.3,440.9,440.9,23
20190301|2019-01-23 10:00,23,440.6,440.6,440.5,440.5,55
20190301|2019-01-24 06:30,24,442.6,442.6,442.5,442.5,90
20190301|2019-01-24 07:30,24,442,442,441.8,441.8,103
20190301|2019-01-24 08:30,24,441.1,441.1,441.1,441.1,151
20190301|2019-01-24 10:00,24,442.2,442.2,442.2,442.2,2
20190301|2019-01-25 04:30,25,445.2,445.2,445.2,445.2,20
20190301|2019-01-25 08:00,25,444.8,444.8,444.8,444.8,150
20190301|2019-01-25 09:00,25,444.6,444.6,444.6,444.6,29
20190301|2019-01-25 11:00,25,446.1,446.1,446.1,446.1,2
20190301|2019-01-28 02:00,28,444.6,444.6,444.4,444.6,33
20190301|2019-01-28 03:00,28,443.9,443.9,443.9,443.9,16
20190301|2019-01-28 03:30,28,444.8,444.8,444.8,444.8,1
20190301|2019-01-28 04:30,28,444.5,444.5,444.5,444.5,53
20190301|2019-01-28 05:00,28,443.8,443.8,443.8,443.8,25
20190301|2019-01-28 07:00,28,442.8,442.8,442.8,442.8,9
20190301|2019-01-28 08:00,28,441.8,441.8,441.8,441.8,15
20190301|2019-01-28 08:30,28,441.4,441.6,440.9,441.6,141
20190301|2019-01-28 10:00,28,440.9,441.1,440.9,441.1,115
20190301|2019-01-28 10:30,28,441.1,441.1,441.1,441.1,1
20190301|2019-01-29 03:30,29,442.8,442.8,442.6,442.6,148
20190301|2019-01-29 10:00,29,444,444,443.9,443.9,7
20190301|2019-01-30 07:30,30,445.1,445.1,444.9,445,14
20190301|2019-01-30 08:00,30,446,446,446,446,2
20190301|2019-01-31 04:30,31,444.9,444.9,444.9,444.9,4
20190301|2019-01-31 08:00,31,442.5,442.5,442.5,442.5,4
20190301|2019-01-31 10:00,31,442.8,442.8,442.8,442.8,1
20190301|2019-02-01 02:30,1,445.3,445.3,445.3,445.3,1
20190301|2019-02-01 07:00,1,442.3,442.3,442.2,442.2,146
20190301|2019-02-05 09:00,5,449.7,450,449.7,450,16
20190301|2019-02-05 09:30,5,450.5,450.5,450.5,450.5,2
20190301|2019-02-06 10:00,6,451.7,451.7,451.5,451.7,145
20190301|2019-02-07 02:00,7,448.6,448.6,448.6,448.6,4
20190301|2019-02-07 04:00,7,447.2,447.2,447.2,447.2,3
20190301|2019-02-07 04:30,7,447.4,447.4,447.4,447.4,4
20190301|2019-02-07 10:00,7,444.4,444.4,443.8,443.9,143
20190301|2019-02-07 10:30,7,443.8,443.8,443.8,443.8,3
20190301|2019-02-08 02:00,8,441.7,441.7,441.7,441.7,2
20190301|2019-02-08 05:30,8,442,442,442,442,4
20190301|2019-02-08 10:00,8,439.2,439.2,439.2,439.2,2
20190301|2019-02-11 08:30,11,443.6,443.6,443.6,443.6,1
20190301|2019-02-11 09:00,11,443.8,443.8,443.8,443.8,6
20190301|2019-02-11 10:30,11,444,444,444,444,1
20190301|2019-02-12 05:00,12,446.1,446.1,446.1,446.1,38
20190301|2019-02-12 06:30,12,445.4,445.4,445.4,445.4,5
20190301|2019-02-12 10:00,12,444.6,445.1,444.6,445.1,10
20190301|2019-02-13 07:00,13,448.6,448.9,448.6,448.9,10
20190301|2019-02-13 07:30,13,449.1,450,449.1,450,37
20190301|2019-02-13 08:30,13,449.6,449.6,449.6,449.6,2
20190301|2019-02-13 10:30,13,449,449,448.8,448.8,4
20190301|2019-02-14 08:30,14,447.2,447.2,447.2,447.2,3
20190301|2019-02-14 09:00,14,448.2,448.2,448.2,448.2,1
20190301|2019-02-14 10:00,14,448.1,448.1,448.1,448.1,4
20190301|2019-02-14 10:30,14,448,448,448,448,2
20190301|2019-02-15 03:30,15,448.4,448.5,448.4,448.5,4
20190301|2019-02-15 04:30,15,449.7,449.7,449.7,449.7,4
20190301|2019-02-18 02:00,18,452,452,452,452,1
20190301|2019-02-18 05:00,18,453,453,453,453,4
20190301|2019-02-18 06:30,18,453.1,453.1,453.1,453.1,1
20190301|2019-02-18 10:30,18,453.8,453.8,453.8,453.8,2
20190301|2019-02-19 01:30,19,453.8,453.8,453.8,453.8,58
20190301|2019-02-19 02:00,19,453.8,454.6,453.5,454.6,125
20190301|2019-02-19 08:30,19,453.2,453.2,453.2,453.2,15
20190301|2019-02-19 09:30,19,453.2,453.2,453.2,453.2,1
20190301|2019-02-20 02:30,20,454.2,454.2,454.2,454.2,1
20190301|2019-02-20 03:30,20,454.2,454.2,454.2,454.2,1
20190301|2019-02-20 04:30,20,454.6,454.6,454.6,454.6,2
20190301|2019-02-20 05:30,20,455,455,455,455,1
20190301|2019-02-20 08:00,20,454.9,454.9,454.9,454.9,14
20190301|2019-02-20 09:00,20,455.9,455.9,455.3,455.8,24
20190301|2019-02-20 09:30,20,456.1,456.5,456.1,456.5,7
20190301|2019-02-21 03:30,21,456.2,456.2,456.2,456.2,2
20190301|2019-02-21 04:00,21,455.8,455.8,455.8,455.8,1
20190301|2019-02-21 07:30,21,455.3,455.3,455.3,455.3,5
20190301|2019-02-22 03:00,22,456.4,456.5,456.4,456.4,76
20190301|2019-02-22 09:00,22,455.9,455.9,455.9,455.9,1
20190301|2019-02-22 09:30,22,456.2,456.2,456.2,456.2,4
20190301|2019-02-25 08:00,25,456.8,456.8,456.8,456.8,3
20190301|2019-02-25 08:30,25,457.3,457.6,457.3,457.6,4
20190301|2019-02-25 10:30,25,457.2,457.2,457.2,457.2,2
20190301|2019-02-26 02:30,26,456.5,456.5,456.5,456.5,3
20190301|2019-02-26 03:30,26,456,457.2,456,457.2,13
20190301|2019-02-26 10:00,26,460.8,460.8,460.8,460.8,2
20190301|2019-02-26 10:30,26,461.2,461.2,461.2,461.2,2
20190301|2019-02-27 03:00,27,457.9,457.9,457.9,457.9,2
20190301|2019-02-27 07:00,27,457.9,457.9,457.9,457.9,1
20190301|2019-02-27 08:30,27,458.3,458.3,458.3,458.3,3
20190301|2019-02-27 09:30,27,457.7,457.7,457.7,457.7,20
20190301|2019-02-27 10:30,27,458.2,458.2,458.2,458.2,4
20190301|2019-02-28 05:30,28,456.5,456.5,456.5,456.5,4
20190301|2019-02-28 08:30,28,458.1,458.1,458.1,458.1,2
20190301|2019-02-28 09:00,28,458.3,458.9,458.3,458.9,70
20190301|2019-02-28 09:30,28,459.4,459.4,459.4,459.4,76
20190301|2019-02-28 10:00,28,459.9,459.9,459.8,459.8,44
20190301|2019-03-01 03:00,1,463.2,463.2,463.2,463.2,49
20190301|2019-03-01 03:30,1,463.1,463.1,463,463,237
20190301|2019-03-01 04:30,1,462.6,462.6,462.6,462.6,2
20190301|2019-03-04 05:30,4,465,465,465,465,1
20190301|2019-03-04 08:00,4,466.2,466.2,466.2,466.2,14
20190301|2019-03-04 10:00,4,464.5,464.5,464.5,464.5,1
20190301|2019-03-04 10:30,4,465.7,465.7,465.7,465.7,1
20190301|2019-03-05 03:30,5,464.2,464.2,464.2,464.2,25
20190301|2019-03-06 02:30,6,462.7,462.7,462.7,462.7,5
20190301|2019-03-06 05:30,6,463.5,463.5,463.5,463.5,1
20190301|2019-03-06 06:00,6,463.6,463.6,463.6,463.6,1
20190301|2019-03-06 10:30,6,463.1,463.1,463.1,463.1,17
20190301|2019-03-07 03:00,7,461.1,461.4,461.1,461.4,2
20190301|2019-03-07 03:30,7,460.6,460.6,460.6,460.6,4
20190301|2019-03-07 08:30,7,458.3,458.3,458.3,458.3,3
20190301|2019-03-07 09:00,7,458.3,458.3,458.3,458.3,1
20190301|2019-03-07 10:00,7,458.9,459.1,458.9,459.1,9
20190301|2019-03-07 10:30,7,459.9,459.9,459.9,459.9,48
20190301|2019-03-08 08:00,8,454.1,454.1,454.1,454.1,10
20190301|2019-03-08 08:30,8,454.2,454.2,454.2,454.2,6
20190301|2019-03-08 10:30,8,455.2,455.2,455.2,455.2,3
20190301|2019-03-11 04:30,11,455,455.2,455,455.2,2
20190301|2019-03-12 04:30,12,460.4,460.4,460.4,460.4,1
20190301|2019-03-12 05:30,12,460.3,460.4,459.9,459.9,80
20190301|2019-03-12 09:30,12,458.6,458.6,458.6,458.6,70
20190301|2019-03-13 03:00,13,457.4,457.4,457.4,457.4,2
20190301|2019-03-13 03:30,13,458,458,458,458,100
20190301|2019-03-13 07:30,13,458.7,458.7,458.7,458.7,59
20190301|2019-03-13 09:00,13,459,459,458.7,458.7,3
20190301|2019-03-14 05:30,14,463.9,463.9,463.9,463.9,71
20190301|2019-03-14 10:30,14,465,465,465,465,1
20190301|2019-03-14 11:00,14,465.8,466,465.8,466,73
20190301|2019-03-14 11:30,14,465.6,465.6,465.6,465.6,3
20190601|2019-03-06 05:30,6,454.9,454.9,454.9,454.9,1
20190601|2019-03-08 08:30,8,445.7,445.7,445.7,445.7,6
20190601|2019-03-11 03:30,11,447.6,447.6,447.4,447.4,50
20190601|2019-03-11 04:00,11,446.1,446.4,446.1,446.4,100
20190601|2019-03-11 06:00,11,447.2,447.2,447.2,447.2,13
20190601|2019-03-12 05:30,12,451.6,451.6,451.4,451.4,58
20190601|2019-03-12 09:30,12,449.7,449.7,449.7,449.7,3
20190601|2019-03-12 11:00,12,449.4,449.4,449.4,449.4,83
20190601|2019-03-12 11:30,12,449.4,449.4,449.4,449.4,3
20190601|2019-03-13 03:30,13,449.4,449.4,449.4,449.4,182
20190601|2019-03-13 09:00,13,450.5,450.5,450.5,450.5,1
20190601|2019-03-14 05:30,14,455.3,455.3,455.3,455.3,1
20190601|2019-03-14 06:00,14,455.4,455.4,455.4,455.4,1
20190601|2019-03-14 08:00,14,456.6,456.6,456.6,456.6,1
20190601|2019-03-14 09:00,14,456.3,456.3,456.3,456.3,13
20190601|2019-03-14 11:00,14,457.3,457.5,456.8,456.8,209
20190601|2019-03-14 11:30,14,457.1,457.1,457.1,457.1,3
20190601|2019-03-15 03:30,15,457.4,457.4,457.2,457.2,15
20190601|2019-03-15 04:00,15,457.1,457.4,457.1,457.3,12
20190601|2019-03-15 05:00,15,458,458,457.9,457.9,2
20190601|2019-03-15 05:30,15,458.4,458.4,458.2,458.2,12
20190601|2019-03-15 06:00,15,459,459,458.9,458.9,8
20190601|2019-03-15 06:30,15,459.3,459.3,459.3,459.3,50
20190601|2019-03-15 07:00,15,458.9,458.9,458.7,458.7,8
20190601|2019-03-15 09:30,15,458.1,458.1,457.9,457.9,8
20190601|2019-03-15 10:30,15,458.3,458.8,458.3,458.8,7
20190601|2019-03-15 11:00,15,459.2,459.8,459.2,459.8,114
20190601|2019-03-18 07:30,18,459.6,459.6,459.6,459.6,3
20190601|2019-03-18 09:30,18,459.7,459.7,459.7,459.7,8
20190601|2019-03-19 03:00,19,460.5,460.5,460.5,460.5,1
20190601|2019-03-19 03:30,19,461.8,461.8,461.8,461.8,3
20190601|2019-03-19 05:30,19,463,463.2,463,463.2,5
20190601|2019-03-19 08:30,19,464.3,464.3,464.3,464.3,8
20190601|2019-03-19 09:30,19,463.5,463.5,463.5,463.5,2
20190601|2019-03-19 10:00,19,463.2,463.2,463,463,2
20190601|2019-03-19 10:30,19,463.2,463.2,463.1,463.2,75
20190601|2019-03-19 11:00,19,463.2,463.2,463.2,463.2,2
20190601|2019-03-19 11:30,19,460,460,460,460,1
20190601|2019-03-20 03:00,20,461.5,461.5,461.5,461.5,1
20190601|2019-03-20 04:30,20,463.1,463.1,463.1,463.1,5
20190601|2019-03-20 08:30,20,459.7,459.7,459.7,459.7,2
20190601|2019-03-20 11:00,20,459.1,459.1,459.1,459.1,18
20190601|2019-03-20 12:00,20,457,457,457,457,2
20190601|2019-03-21 03:00,21,455.8,456.2,455.3,456.1,62
20190601|2019-03-21 04:00,21,457.7,457.7,457.7,457.7,33
20190601|2019-03-21 06:30,21,454.9,454.9,454.9,454.9,5
20190601|2019-03-21 09:00,21,456.6,456.6,456.6,456.6,4
20190601|2019-03-21 09:30,21,457.3,457.3,457.3,457.3,6
20190601|2019-03-21 11:00,21,458.1,458.1,458.1,458.1,48
20190601|2019-03-22 03:30,22,459.8,459.8,456.3,456.3,10
20190601|2019-03-22 10:30,22,452.9,452.9,452.8,452.8,3
20190601|2019-03-22 11:00,22,452.2,452.2,452.1,452.1,84
20190601|2019-03-22 11:30,22,452,452,451.8,451.8,36
20190601|2019-03-25 03:00,25,449.2,449.2,448.4,448.5,440
20190601|2019-03-25 03:30,25,447.4,448.3,447.4,448.3,21
20190601|2019-03-25 04:00,25,449.4,449.8,449.4,449.8,8
20190601|2019-03-25 08:00,25,449.2,449.2,449.2,449.2,9
20190601|2019-03-25 09:00,25,448.9,448.9,448.8,448.8,33
20190601|2019-03-25 09:30,25,448.8,449,448.7,448.7,48
20190601|2019-03-25 11:00,25,449,449.9,449,449.9,108
20190601|2019-03-26 03:00,26,449.6,449.6,449.6,449.6,4
20190601|2019-03-26 03:30,26,449.9,449.9,449.9,449.9,4
20190601|2019-03-26 04:00,26,450.4,450.4,450.4,450.4,15
20190601|2019-03-26 04:30,26,450.5,450.5,450.1,450.3,206
20190601|2019-03-26 05:00,26,450.7,450.7,450.7,450.7,26
20190601|2019-03-26 07:30,26,452.7,452.7,452.7,452.7,2
20190601|2019-03-26 09:30,26,452.7,452.7,452.7,452.7,5
20190601|2019-03-26 11:00,26,452.8,452.8,452.8,452.8,3
20190601|2019-03-27 03:30,27,453.3,453.3,453.1,453.3,75
20190601|2019-03-27 05:00,27,451.7,452,451.6,451.7,62
20190601|2019-03-27 07:00,27,452.8,452.8,452.8,452.8,26
20190601|2019-03-27 11:00,27,452.7,452.8,452.7,452.8,14
20190601|2019-03-27 11:30,27,453.2,453.2,453.2,453.2,1
20190601|2019-03-28 03:30,28,453.6,455.2,453.6,455.2,5
20190601|2019-03-28 04:30,28,454.7,454.8,453.9,453.9,14
20190601|2019-03-28 06:00,28,453,453,453,453,1
20190601|2019-03-28 08:30,28,454.9,454.9,454.9,454.9,7
20190601|2019-03-28 10:00,28,452.2,452.2,452.2,452.2,2
20190601|2019-03-28 11:00,28,452,452,452,452,19
20190601|2019-03-28 11:30,28,452,452,451.3,451.7,6
20190601|2019-03-29 03:00,29,454,454.1,454,454.1,48
20190601|2019-03-29 03:30,29,453.7,453.7,453.7,453.7,5
20190601|2019-03-29 10:00,29,454.8,454.8,454.8,454.8,6
20190601|2019-03-29 11:00,29,454.2,455,454.2,455,2
20190601|2019-03-29 11:30,29,455.5,455.5,455.5,455.5,9
20190601|2019-04-01 02:00,1,458.4,458.4,458.4,458.4,1
20190601|2019-04-01 02:30,1,459.7,459.7,459.7,459.7,3
20190601|2019-04-01 03:30,1,460.9,460.9,460.9,460.9,4
20190601|2019-04-01 05:00,1,459.7,459.7,459.7,459.7,4
20190601|2019-04-01 05:30,1,459.3,459.6,459.3,459.6,181
20190601|2019-04-01 07:30,1,460.5,460.5,460.5,460.5,2
20190601|2019-04-02 03:30,2,462.3,462.3,462.3,462.3,23
20190601|2019-04-02 06:30,2,463.7,463.7,463.6,463.6,7
20190601|2019-04-02 09:00,2,464,464.3,464,464.3,90
20190601|2019-04-02 09:30,2,464.3,464.3,463.7,463.7,130
20190601|2019-04-02 10:00,2,463.7,464,463.4,464,131
20190601|2019-04-02 10:30,2,464.3,464.3,464.3,464.3,5
20190601|2019-04-03 02:00,3,468.1,468.4,468.1,468.3,90
20190601|2019-04-03 02:30,3,468.4,468.4,468.4,468.4,9
20190601|2019-04-03 03:30,3,468.4,468.4,468.4,468.4,5
20190601|2019-04-03 05:30,3,468.8,468.8,468.8,468.8,4
20190601|2019-04-03 06:30,3,468.9,468.9,468.9,468.9,4
20190601|2019-04-03 08:00,3,468.9,469,468.8,469,53
20190601|2019-04-03 08:30,3,469.1,469.1,469.1,469.1,36
20190601|2019-04-03 09:00,3,469.6,469.6,469.6,469.6,52
20190601|2019-04-03 10:00,3,470.3,470.4,470,470.4,61
20190601|2019-04-03 10:30,3,470.5,470.5,470.5,470.5,5
20190601|2019-04-04 02:00,4,469.9,470,469.9,470,8
20190601|2019-04-04 02:30,4,469.7,469.8,469.6,469.8,54
20190601|2019-04-04 03:30,4,469,469,469,469,1
20190601|2019-04-04 04:30,4,469.4,469.4,469.4,469.4,2
20190601|2019-04-04 07:00,4,469,469.4,468.8,469.4,108
20190601|2019-04-04 07:30,4,469.5,469.7,469.5,469.7,12
20190601|2019-04-04 08:00,4,469.6,469.6,469.4,469.5,11
20190601|2019-04-04 08:30,4,469.6,469.8,469.6,469.8,18
20190601|2019-04-04 09:00,4,469.9,470.1,469.9,470.1,10
20190601|2019-04-04 09:30,4,469,469,469,469,10
20190601|2019-04-04 10:00,4,468.8,468.8,468,468.1,410
20190601|2019-04-05 09:00,5,469.3,469.3,469.3,469.3,2
20190601|2019-04-05 10:30,5,470.6,470.6,470.6,470.6,2
20190601|2019-04-08 10:00,8,467.2,467.4,467.2,467.2,152
20190601|2019-04-09 07:30,9,465.6,465.6,465.6,465.6,4
20190601|2019-04-09 10:00,9,464.4,464.4,463.9,464,71
20190601|2019-04-10 03:30,10,465.3,465.3,465.3,465.3,1
20190601|2019-04-10 05:30,10,465.9,465.9,465.9,465.9,3
20190601|2019-04-10 06:00,10,466,466,466,466,7
20190601|2019-04-10 07:30,10,466.9,466.9,466.9,466.9,1
20190601|2019-04-10 10:00,10,467,467.1,467,467.1,24
20190601|2019-04-11 02:30,11,466,466,466,466,2
20190601|2019-04-11 04:30,11,467.5,467.5,467.5,467.5,3
20190601|2019-04-11 05:30,11,468.8,468.8,468.8,468.8,1
20190601|2019-04-11 07:00,11,468.7,468.7,468.7,468.7,4
20190601|2019-04-11 08:00,11,468.8,468.8,468.8,468.8,4
20190601|2019-04-11 09:00,11,468.8,468.8,468.8,468.8,80
20190601|2019-04-12 04:00,12,470.4,470.4,470.4,470.4,6
20190601|2019-04-12 07:00,12,470.9,471,470.9,471,172
20190601|2019-04-12 07:30,12,470.8,470.9,470.8,470.9,172
20190601|2019-04-12 08:00,12,470.8,470.8,470.8,470.8,1
20190601|2019-04-12 10:00,12,470.9,471.1,470.7,470.7,130
20190601|2019-04-15 03:00,15,471.9,471.9,471.9,471.9,4
20190601|2019-04-15 04:30,15,472.8,472.8,472.8,472.8,4
20190601|2019-04-15 07:30,15,473,473,472.6,472.6,10
20190601|2019-04-15 09:00,15,472.9,472.9,472.9,472.9,1
20190601|2019-04-15 10:00,15,473,473.4,473,473.4,40
20190601|2019-04-15 10:30,15,473.7,473.7,473.7,473.7,8
20190601|2019-04-16 02:00,16,474.5,474.5,474.4,474.4,8
20190601|2019-04-16 02:30,16,474.6,474.6,474.6,474.6,4
20190601|2019-04-16 03:00,16,474.9,474.9,474.9,474.9,4
20190601|2019-04-16 03:30,16,474.9,474.9,474.9,474.9,4
20190601|2019-04-16 04:00,16,474.8,474.8,474.6,474.6,26
20190601|2019-04-16 05:00,16,474.2,474.2,474.2,474.2,4
20190601|2019-04-16 06:30,16,474.7,474.7,474.6,474.6,53
20190601|2019-04-16 09:00,16,474.7,474.7,474.7,474.7,6
20190601|2019-04-16 10:00,16,475.3,475.3,475,475,3
20190601|2019-04-17 04:00,17,474.1,474.1,474.1,474.1,4
20190601|2019-04-17 05:00,17,474.2,474.2,474.2,474.2,4
20190601|2019-04-17 07:30,17,474.4,474.4,474.4,474.4,45
20190601|2019-04-17 09:00,17,474.7,474.7,474.7,474.7,6
20190601|2019-04-18 04:30,18,475.2,475.2,474.6,474.6,20
20190601|2019-04-18 08:00,18,475.2,475.2,475.2,475.2,120
20190601|2019-04-18 10:00,18,475.3,475.3,475.3,475.3,1
20190601|2019-04-18 10:30,18,476.3,476.3,476.3,476.3,15
20190601|2019-04-23 04:00,23,473.9,473.9,473.9,473.9,1
20190601|2019-04-23 10:00,23,475.9,475.9,475.9,475.9,1
20190601|2019-04-23 10:30,23,476.6,476.6,476.6,476.6,1
20190601|2019-04-24 04:30,24,476.9,476.9,476.9,476.9,1
20190601|2019-04-24 07:00,24,476.7,476.7,476.7,476.7,3
20190601|2019-04-25 02:00,25,474.7,474.7,474.7,474.7,7
20190601|2019-04-25 08:00,25,474.9,474.9,474.9,474.9,1
20190601|2019-04-25 09:00,25,474.7,474.8,474.2,474.2,101
20190601|2019-04-25 09:30,25,474.5,474.5,474.5,474.5,6
20190601|2019-04-26 02:30,26,473.9,474.9,473.9,474.8,597
20190601|2019-04-26 05:00,26,474.1,474.1,474.1,474.1,58
20190601|2019-04-26 10:00,26,476.4,476.4,476.4,476.4,12
20190601|2019-04-26 10:30,26,476.4,476.4,476.4,476.4,1
20190601|2019-04-29 02:00,29,477.2,477.2,477.2,477.2,2
20190601|2019-04-29 04:30,29,475,475,475,475,1
20190601|2019-04-29 05:30,29,475.1,475.1,475.1,475.1,2
20190601|2019-04-29 10:30,29,477.1,477.1,477.1,477.1,3
20190601|2019-04-30 05:00,30,475.6,475.6,475.6,475.6,1
20190601|2019-04-30 06:30,30,476.1,476.1,476.1,476.1,4
20190601|2019-04-30 07:00,30,475.8,475.8,475.8,475.8,1
20190601|2019-04-30 08:00,30,475,475.1,475,475,145
20190601|2019-04-30 08:30,30,474.8,474.8,474.2,474.5,365
20190601|2019-04-30 10:00,30,474.2,474.6,474.2,474.6,119
20190601|2019-04-30 10:30,30,475,475.5,474.4,475.2,32
20190601|2019-05-02 02:30,2,471.8,472.6,471.8,472.3,59
20190601|2019-05-02 03:00,2,472,472,471.5,471.5,84
20190601|2019-05-02 05:30,2,472.7,472.7,472.5,472.5,270
20190601|2019-05-02 07:30,2,471.9,471.9,471.9,471.9,1
20190601|2019-05-02 08:00,2,472,472,472,472,1
20190601|2019-05-02 08:30,2,471.9,471.9,471.9,471.9,60
20190601|2019-05-02 10:00,2,471.6,471.7,471.5,471.5,80
20190601|2019-05-02 10:30,2,471.7,471.7,471.6,471.6,2
20190601|2019-05-03 05:00,3,471.7,471.7,471.7,471.7,1
20190601|2019-05-03 10:00,3,473.3,473.3,473.3,473.3,13
20190601|2019-05-06 04:30,6,462.3,462.3,462.3,462.3,5
20190601|2019-05-06 05:00,6,462.6,462.8,462.4,462.5,168
20190601|2019-05-06 05:30,6,462.4,462.6,462.4,462.6,377
20190601|2019-05-06 08:30,6,464.4,464.4,464.4,464.4,7
20190601|2019-05-06 09:00,6,464.9,465.2,464.9,465.2,21
20190601|2019-05-06 10:00,6,466,466.7,466,466.7,41
20190601|2019-05-07 02:00,7,469.2,469.2,469.2,469.2,4
20190601|2019-05-07 02:30,7,469.6,470.8,469.6,470.8,17
20190601|2019-05-07 03:00,7,470.4,470.4,470.4,470.4,4
20190601|2019-05-07 04:00,7,468.8,468.8,468.7,468.8,31
20190601|2019-05-07 06:30,7,467.6,467.6,467.6,467.6,2
20190601|2019-05-07 08:30,7,465.8,465.8,465.2,465.2,133
20190601|2019-05-07 09:00,7,464,464,464,464,4
20190601|2019-05-07 10:00,7,463,463,462.6,462.6,4
20190601|2019-05-07 10:30,7,463.3,463.3,463.3,463.3,35
20190601|2019-05-08 02:00,8,462.7,462.7,462.7,462.7,4
20190601|2019-05-08 03:00,8,464.7,464.7,464.7,464.7,5
20190601|2019-05-08 05:30,8,461.6,461.7,461.5,461.7,23
20190601|2019-05-08 10:00,8,463,463,462.9,462.9,6
20190601|2019-05-09 02:00,9,459.2,459.2,459.2,459.2,3
20190601|2019-05-09 08:00,9,457.9,457.9,457.7,457.7,95
20190601|2019-05-09 09:00,9,456.1,456.1,455.7,455.7,12
20190601|2019-05-09 10:00,9,456,456,456,456,41
20190601|2019-05-10 08:00,10,459.8,459.8,459.8,459.8,14
20190601|2019-05-10 10:00,10,459.4,459.4,458.7,459.1,38
20190601|2019-05-13 03:00,13,454.5,454.5,454.5,454.5,2
20190601|2019-05-13 03:30,13,454.8,454.8,454.8,454.8,4
20190601|2019-05-13 04:00,13,455.5,455.5,455.1,455.1,7
20190601|2019-05-13 09:00,13,450.9,450.9,450.9,450.9,2
20190601|2019-05-13 10:30,13,451.7,451.7,451.7,451.7,2
20190601|2019-05-14 02:30,14,454.2,454.2,454.2,454.2,2
20190601|2019-05-14 03:00,14,453.5,453.5,453.5,453.5,4
20190601|2019-05-14 04:00,14,454,454,454,454,4
20190601|2019-05-14 08:00,14,454.8,454.8,454.8,454.8,4
20190601|2019-05-14 08:30,14,455.1,455.1,455.1,455.1,55
20190601|2019-05-14 09:00,14,454.8,454.8,454.8,454.8,45
20190601|2019-05-14 10:00,14,455.8,455.8,455.8,455.8,1
20190601|2019-05-14 10:30,14,456.4,456.4,456.4,456.4,2
20190601|2019-05-15 02:30,15,455.5,455.5,455.5,455.5,1
20190601|2019-05-15 08:00,15,453.3,453.3,453.3,453.3,4
20190601|2019-05-15 09:00,15,456,456,456,456,1
20190601|2019-05-15 10:30,15,457.2,457.2,457.2,457.2,1
20190601|2019-05-16 02:30,16,457,457.1,457,457.1,5
20190601|2019-05-17 03:30,17,459.6,459.6,459.6,459.6,4
20190601|2019-05-17 04:00,17,459.7,459.7,459.7,459.7,2
20190601|2019-05-17 06:30,17,458.4,458.4,458.4,458.4,4
20190601|2019-05-17 07:00,17,458.5,458.5,458.5,458.5,4
20190601|2019-05-17 08:30,17,458.9,458.9,458.9,458.9,2
20190601|2019-05-20 06:00,20,455.8,455.8,455.8,455.8,5
20190601|2019-05-20 07:00,20,455.3,455.3,455.2,455.2,5
20190601|2019-05-20 10:00,20,455.1,455.1,455.1,455.1,50
20190601|2019-05-20 10:30,20,455.5,455.5,455.5,455.5,16
20190601|2019-05-21 02:00,21,457.9,457.9,457.9,457.9,1
20190601|2019-05-21 02:30,21,458.8,458.9,458.8,458.9,5
20190601|2019-05-21 05:00,21,459.6,459.6,459.6,459.6,1
20190601|2019-05-21 08:00,21,459.4,459.4,459.4,459.4,10
20190601|2019-05-21 08:30,21,459.2,459.2,459.2,459.2,1
20190601|2019-05-21 10:30,21,460.8,460.8,460.8,460.8,1
20190601|2019-05-22 07:00,22,457.3,457.3,457.3,457.3,4
20190601|2019-05-22 08:00,22,457.2,457.2,457.2,457.2,1
20190601|2019-05-22 10:00,22,458.4,458.4,458.4,458.4,1
20190601|2019-05-22 10:30,22,459.2,459.2,459.2,459.2,12
20190601|2019-05-23 08:30,23,450.4,450.4,450.4,450.4,13
20190601|2019-05-23 09:30,23,451.1,451.1,451.1,451.1,5
20190601|2019-05-24 08:30,24,454,454,454,454,5
20190601|2019-05-24 10:00,24,452.9,452.9,452.9,452.9,3